Transaction in Own Shares

RNS Number : 8486T
Sports Direct International Plc
11 January 2017
 

Released: 11 January 2017

Sports Direct International Plc

 

11 January 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 10 January 2017 it purchased 523,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 283.8 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 48,874,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 591,728,115.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

10 January 2017

Number of ordinary shares purchased:

523,900

Volume weighted average price paid per share:

283.0

 

Transaction details:

Issuer name:

Sports Direct International Plc

ISIN:

GB00B1QH8P22

Intermediary name:

Citigroup Global Markets Limited

Intermediary Code:

SBILGB2LXXX

Timezone:

UTC

Currency:

GBP

 

 

 

 

Transaction date

Transaction time

Volume

Price (p)

Platform code

10/01/2017

08:00:16:041

6

284.6

XLON

10/01/2017

08:00:16:043

49

284.6

XLON

10/01/2017

08:00:16:045

60

284.6

XLON

10/01/2017

08:00:16:047

61

284.6

XLON

10/01/2017

08:00:16:049

6

284.6

XLON

10/01/2017

08:01:16:065

400

284.5

XLON

10/01/2017

08:01:16:071

226

284.5

XLON

10/01/2017

08:06:19:989

344

283.8

XLON

10/01/2017

08:06:19:992

222

283.8

XLON

10/01/2017

08:06:23:509

188

283.7

XLON

10/01/2017

08:06:28:721

1457

283.4

XLON

10/01/2017

08:06:51:589

160

283.2

XLON

10/01/2017

08:06:51:591

161

283.1

XLON

10/01/2017

08:06:51:595

186

283.2

XLON

10/01/2017

08:07:19:637

177

282.4

XLON

10/01/2017

08:07:19:640

11

282.4

XLON

10/01/2017

08:07:19:646

8

282.4

XLON

10/01/2017

08:10:30:979

52

283.5

XLON

10/01/2017

08:10:30:981

860

283.5

XLON

10/01/2017

08:16:59:622

912

284

XLON

10/01/2017

08:16:59:885

799

283.5

XLON

10/01/2017

08:16:59:887

83

283.3

XLON

10/01/2017

08:16:59:891

357

283.3

XLON

10/01/2017

08:21:23:473

94

283.4

XLON

10/01/2017

08:21:25:207

697

283.4

XLON

10/01/2017

08:27:55:629

480

283.4

XLON

10/01/2017

08:27:55:632

916

283.4

XLON

10/01/2017

08:28:01:013

142

283

XLON

10/01/2017

08:28:01:016

192

283

XLON

10/01/2017

08:28:26:690

91

283

XLON

10/01/2017

08:31:23:535

42

283.9

XLON

10/01/2017

08:31:23:538

489

283.9

XLON

10/01/2017

08:31:23:543

550

283.8

XLON

10/01/2017

08:32:12:097

413

283.8

XLON

10/01/2017

08:38:02:541

522

283.9

XLON

10/01/2017

08:38:02:544

508

283.9

XLON

10/01/2017

08:38:17:392

127

283.9

XLON

10/01/2017

08:40:00:165

915

283.9

XLON

10/01/2017

08:42:08:617

616

284

XLON

10/01/2017

08:42:08:619

432

283.8

XLON

10/01/2017

08:43:19:260

413

283.7

XLON

10/01/2017

08:43:19:263

413

283.7

XLON

10/01/2017

08:52:33:959

1208

283.7

XLON

10/01/2017

08:52:57:512

230

283.5

XLON

10/01/2017

08:52:57:515

285

283.5

XLON

10/01/2017

08:52:57:520

700

283.5

XLON

10/01/2017

08:54:15:605

911

283.5

XLON

10/01/2017

08:58:23:861

641

283.5

XLON

10/01/2017

09:00:58:527

128

283

XLON

10/01/2017

09:00:58:529

248

283

XLON

10/01/2017

09:00:58:532

536

283

XLON

10/01/2017

09:01:41:437

285

283

XLON

10/01/2017

09:01:41:439

500

283

XLON

10/01/2017

09:01:48:038

740

283

XLON

10/01/2017

09:01:48:040

207

283

XLON

10/01/2017

09:08:59:539

1149

282.5

XLON

10/01/2017

09:12:46:045

274

283

XLON

10/01/2017

09:12:46:047

1063

283

XLON

10/01/2017

09:12:46:048

3553

283

XLON

10/01/2017

09:14:53:130

991

283

XLON

10/01/2017

09:15:03:390

618

283

XLON

10/01/2017

09:15:11:561

825

282.5

XLON

10/01/2017

09:15:11:564

526

283

XLON

10/01/2017

09:15:11:570

174

283

XLON

10/01/2017

09:15:11:572

352

283

XLON

10/01/2017

09:17:00:013

73

283.9

XLON

10/01/2017

09:17:00:020

700

283.9

XLON

10/01/2017

09:17:00:027

700

283.9

XLON

10/01/2017

09:17:00:034

700

283.9

XLON

10/01/2017

09:17:00:040

700

283.9

XLON

10/01/2017

09:17:20:633

1184

283.9

XLON

10/01/2017

09:17:20:641

700

283.9

XLON

10/01/2017

09:17:23:604

1093

283.9

XLON

10/01/2017

09:18:20:612

1333

283.9

XLON

10/01/2017

09:18:35:633

544

284

XLON

10/01/2017

09:19:26:626

414

283.7

XLON

10/01/2017

09:19:26:628

473

283.7

XLON

10/01/2017

09:19:26:631

25

283.7

XLON

10/01/2017

09:19:27:635

258

283.6

XLON

10/01/2017

09:19:27:637

240

283.6

XLON

10/01/2017

09:24:07:795

1696

283.2

XLON

10/01/2017

09:24:09:468

224

282.9

XLON

10/01/2017

09:29:19:572

2465

283.4

XLON

10/01/2017

09:30:32:137

961

283.4

XLON

10/01/2017

09:32:17:605

1185

283.4

XLON

10/01/2017

09:32:46:699

353

283

XLON

10/01/2017

09:32:46:702

550

283.4

XLON

10/01/2017

09:32:46:704

1400

283.4

XLON

10/01/2017

09:41:20:345

1057

283

XLON

10/01/2017

09:45:07:024

912

283

XLON

10/01/2017

09:45:07:026

392

283

XLON

10/01/2017

09:45:07:029

327

283

XLON

10/01/2017

09:47:14:110

653

282.9

XLON

10/01/2017

09:47:14:115

700

283.4

XLON

10/01/2017

09:59:12:473

617

283.2

XLON

10/01/2017

09:59:49:368

1187

283.2

XLON

10/01/2017

09:59:49:371

800

283.2

XLON

10/01/2017

09:59:49:374

205

283.2

XLON

10/01/2017

09:59:49:379

166

283

XLON

10/01/2017

09:59:49:395

500

283

XLON

10/01/2017

10:00:30:675

385

282.8

XLON

10/01/2017

10:07:36:057

37

283.3

XLON

10/01/2017

10:10:49:281

469

283.3

XLON

10/01/2017

10:10:49:284

406

283.3

XLON

10/01/2017

10:10:49:290

700

283.3

XLON

10/01/2017

10:10:49:297

700

283.3

XLON

10/01/2017

10:11:34:927

34

283

XLON

10/01/2017

10:20:01:637

498

283.5

XLON

10/01/2017

10:20:01:639

800

283.5

XLON

10/01/2017

10:20:01:641

2775

283.5

XLON

10/01/2017

10:20:03:009

912

283.4

XLON

10/01/2017

10:20:03:016

39

283.4

XLON

10/01/2017

10:21:22:360

540

283.3

XLON

10/01/2017

10:21:22:363

555

283.3

XLON

10/01/2017

10:25:26:846

41

283.3

XLON

10/01/2017

10:25:26:848

84

283.3

XLON

10/01/2017

10:25:26:853

136

283.3

XLON

10/01/2017

10:26:08:411

700

283.9

XLON

10/01/2017

10:26:09:674

206

284

XLON

10/01/2017

10:26:09:677

344

284

XLON

10/01/2017

10:26:09:682

2206

284

XLON

10/01/2017

10:26:09:684

544

284

XLON

10/01/2017

10:26:09:695

7

284

XLON

10/01/2017

10:26:09:697

911

284

XLON

10/01/2017

10:26:09:710

2241

284

XLON

10/01/2017

10:26:09:712

793

284

XLON

10/01/2017

10:26:09:718

200

284

XLON

10/01/2017

10:26:09:725

1322

284

XLON

10/01/2017

10:26:32:201

472

283.5

XLON

10/01/2017

10:27:17:164

840

283.3

XLON

10/01/2017

10:27:17:167

693

283.3

XLON

10/01/2017

10:27:39:863

1564

283.3

XLON

10/01/2017

10:28:49:601

511

283.4

XLON

10/01/2017

10:29:18:024

92

283.3

XLON

10/01/2017

10:29:29:026

75

283.3

XLON

10/01/2017

10:30:08:644

268

283.4

XLON

10/01/2017

10:31:17:602

242

283.4

XLON

10/01/2017

10:31:17:605

191

283.4

XLON

10/01/2017

10:32:29:709

526

283.5

XLON

10/01/2017

10:32:29:711

528

283.4

XLON

10/01/2017

10:32:38:357

798

283.4

XLON

10/01/2017

10:33:33:812

1115

283.3

XLON

10/01/2017

10:35:19:905

42

283.3

XLON

10/01/2017

10:35:26:019

10

283.3

XLON

10/01/2017

10:38:12:475

424

283.4

XLON

10/01/2017

10:38:12:486

696

283.3

XLON

10/01/2017

10:39:01:665

137

283.3

XLON

10/01/2017

10:39:01:667

494

283.2

XLON

10/01/2017

10:39:01:673

550

283.2

XLON

10/01/2017

10:40:08:028

391

283.6

XLON

10/01/2017

10:40:10:781

798

283.3

XLON

10/01/2017

10:40:55:777

969

283.3

XLON

10/01/2017

10:40:55:780

1565

283.3

XLON

10/01/2017

10:41:16:066

4

283.3

XLON

10/01/2017

10:41:16:068

598

283.3

XLON

10/01/2017

10:41:16:071

1234

283.3

XLON

10/01/2017

10:41:16:076

866

283.2

XLON

10/01/2017

10:43:00:012

1007

283.5

XLON

10/01/2017

10:43:00:014

1165

283.5

XLON

10/01/2017

10:46:40:019

390

283.3

XLON

10/01/2017

10:50:41:216

108

283.4

XLON

10/01/2017

10:50:41:218

352

283.4

XLON

10/01/2017

10:50:41:225

452

283.4

XLON

10/01/2017

10:50:41:244

912

283.3

XLON

10/01/2017

10:52:51:022

2321

283

XLON

10/01/2017

10:58:15:248

400

283.1

XLON

10/01/2017

10:58:15:250

484

283.1

XLON

10/01/2017

10:59:32:926

41

283

XLON

10/01/2017

10:59:32:928

1123

283

XLON

10/01/2017

10:59:32:931

1715

283

XLON

10/01/2017

10:59:40:962

1599

283

XLON

10/01/2017

10:59:40:964

490

283

XLON

10/01/2017

11:00:24:616

771

283.3

XLON

10/01/2017

11:00:42:149

835

283.2

XLON

10/01/2017

11:00:42:152

77

283.2

XLON

10/01/2017

11:00:42:154

456

283.1

XLON

10/01/2017

11:00:42:158

1741

283.3

XLON

10/01/2017

11:00:42:165

700

283.3

XLON

10/01/2017

11:00:42:172

1485

283.3

XLON

10/01/2017

11:00:42:179

728

283.3

XLON

10/01/2017

11:01:17:022

123

283

XLON

10/01/2017

11:01:17:025

3206

283

XLON

10/01/2017

11:01:17:028

912

282.9

XLON

10/01/2017

11:02:17:959

1071

282.9

XLON

10/01/2017

11:02:55:998

161

282.9

XLON

10/01/2017

11:02:56:001

152

282.9

XLON

10/01/2017

11:07:22:076

334

282.9

XLON

10/01/2017

11:07:22:078

166

282.9

XLON

10/01/2017

11:07:22:081

412

282.9

XLON

10/01/2017

11:07:22:087

168

282.8

XLON

10/01/2017

11:13:02:134

488

282.7

XLON

10/01/2017

11:13:02:137

424

282.7

XLON

10/01/2017

11:17:08:037

467

282.8

XLON

10/01/2017

11:20:47:091

656

282.8

XLON

10/01/2017

11:22:13:828

406

282.9

XLON

10/01/2017

11:27:34:030

523

283

XLON

10/01/2017

11:27:34:033

463

283

XLON

10/01/2017

11:27:34:035

252

283

XLON

10/01/2017

11:27:34:037

221

283

XLON

10/01/2017

11:29:50:615

453

283

XLON

10/01/2017

11:33:22:497

2965

283

XLON

10/01/2017

11:33:23:940

421

282.9

XLON

10/01/2017

11:36:11:135

427

283.1

XLON

10/01/2017

11:36:11:138

520

283.1

XLON

10/01/2017

11:43:03:754

1408

283.2

XLON

10/01/2017

11:43:03:757

58

283.2

XLON

10/01/2017

11:43:03:759

500

283.2

XLON

10/01/2017

11:43:03:761

800

283.2

XLON

10/01/2017

11:43:03:765

962

283.2

XLON

10/01/2017

11:43:10:690

800

283.1

XLON

10/01/2017

11:43:14:932

38

283.1

XLON

10/01/2017

11:43:14:935

85

283.1

XLON

10/01/2017

11:43:29:022

57

283

XLON

10/01/2017

11:44:39:957

771

283

XLON

10/01/2017

11:44:39:960

1641

283

XLON

10/01/2017

11:46:59:913

66

283

XLON

10/01/2017

11:46:59:916

38

283

XLON

10/01/2017

11:46:59:917

37

283

XLON

10/01/2017

11:47:13:545

790

283

XLON

10/01/2017

11:47:23:911

1117

282.9

XLON

10/01/2017

11:51:17:021

59

283.2

XLON

10/01/2017

11:55:02:024

39

283.2

XLON

10/01/2017

11:55:49:311

367

283.2

XLON

10/01/2017

11:55:49:313

1213

283.2

XLON

10/01/2017

11:55:49:318

141

283.2

XLON

10/01/2017

11:59:00:021

323

283.3

XLON

10/01/2017

11:59:00:028

212

283.3

XLON

10/01/2017

11:59:20:889

437

283.3

XLON

10/01/2017

11:59:20:892

686

283.3

XLON

10/01/2017

12:02:20:042

112

283.4

XLON

10/01/2017

12:02:20:044

851

283.4

XLON

10/01/2017

12:02:20:128

700

283.3

XLON

10/01/2017

12:02:20:141

700

283.3

XLON

10/01/2017

12:02:58:027

26

283.4

XLON

10/01/2017

12:03:00:027

423

283.4

XLON

10/01/2017

12:03:00:030

475

283.2

XLON

10/01/2017

12:03:00:036

968

283.2

XLON

10/01/2017

12:03:55:473

489

283.1

XLON

10/01/2017

12:04:36:835

230

283.2

XLON

10/01/2017

12:08:15:022

56

283.2

XLON

10/01/2017

12:08:26:023

56

283.2

XLON

10/01/2017

12:13:32:946

781

283.2

XLON

10/01/2017

12:13:32:949

1360

283.2

XLON

10/01/2017

12:13:32:955

400

283.1

XLON

10/01/2017

12:13:32:958

33

283.1

XLON

10/01/2017

12:14:51:607

50

283.1

XLON

10/01/2017

12:14:51:823

1174

283.1

XLON

10/01/2017

12:14:51:825

152

283.1

XLON

10/01/2017

12:14:51:828

355

283

XLON

10/01/2017

12:17:30:590

38

283

XLON

10/01/2017

12:17:55:390

400

283.1

XLON

10/01/2017

12:17:55:392

470

283.1

XLON

10/01/2017

12:17:55:395

980

283

XLON

10/01/2017

12:18:55:359

51

283

XLON

10/01/2017

12:18:55:361

604

283

XLON

10/01/2017

12:18:55:364

1230

283

XLON

10/01/2017

12:18:55:450

728

282.9

XLON

10/01/2017

12:20:19:387

1123

282.7

XLON

10/01/2017

12:20:19:391

2702

282.7

XLON

10/01/2017

12:23:35:228

407

282.7

XLON

10/01/2017

12:23:35:231

714

282.7

XLON

10/01/2017

12:36:06:275

1512

282.9

XLON

10/01/2017

12:36:06:277

37

282.9

XLON

10/01/2017

12:36:06:280

2554

282.9

XLON

10/01/2017

12:36:41:817

22

282.8

XLON

10/01/2017

12:36:41:916

289

282.8

XLON

10/01/2017

12:36:41:919

163

282.8

XLON

10/01/2017

12:39:30:826

1123

283.1

XLON

10/01/2017

12:45:13:440

100

283.2

XLON

10/01/2017

12:45:13:442

500

283.2

XLON

10/01/2017

12:45:13:445

760

283.2

XLON

10/01/2017

12:45:13:447

340

283.1

XLON

10/01/2017

12:45:13:449

400

283.1

XLON

10/01/2017

12:45:13:451

95

283.1

XLON

10/01/2017

12:45:13:455

550

283.3

XLON

10/01/2017

12:45:26:945

1059

283.3

XLON

10/01/2017

12:46:47:674

456

283

XLON

10/01/2017

12:47:02:021

65

283

XLON

10/01/2017

12:50:58:894

11

283

XLON

10/01/2017

12:50:58:898

644

283

XLON

10/01/2017

12:50:58:920

245

283

XLON

10/01/2017

12:50:58:922

452

283

XLON

10/01/2017

12:51:07:032

1094

283

XLON

10/01/2017

12:51:07:034

600

283

XLON

10/01/2017

12:51:07:036

177

283

XLON

10/01/2017

12:51:07:043

205

283

XLON

10/01/2017

12:51:07:449

278

283

XLON

10/01/2017

12:51:07:451

948

283

XLON

10/01/2017

12:52:21:533

83

283.2

XLON

10/01/2017

12:52:21:535

150

283

XLON

10/01/2017

12:52:21:537

727

283

XLON

10/01/2017

12:52:21:538

800

283

XLON

10/01/2017

12:52:21:541

2093

283

XLON

10/01/2017

12:55:03:020

763

283.1

XLON

10/01/2017

12:55:03:023

492

283.1

XLON

10/01/2017

13:00:27:077

30

283.3

XLON

10/01/2017

13:00:27:079

1095

283.3

XLON

10/01/2017

13:00:27:081

196

283.3

XLON

10/01/2017

13:00:27:083

1047

283.3

XLON

10/01/2017

13:00:27:085

550

283.3

XLON

10/01/2017

13:02:28:035

509

283.1

XLON

10/01/2017

13:07:19:265

467

283.3

XLON

10/01/2017

13:07:19:272

528

283.3

XLON

10/01/2017

13:07:19:274

528

283.3

XLON

10/01/2017

13:07:19:281

528

283.3

XLON

10/01/2017

13:07:19:283

528

283.3

XLON

10/01/2017

13:07:19:290

528

283.3

XLON

10/01/2017

13:07:19:292

528

283.3

XLON

10/01/2017

13:07:23:761

447

283.2

XLON

10/01/2017

13:07:24:508

872

283.2

XLON

10/01/2017

13:07:32:487

4672

283.1

XLON

10/01/2017

13:10:13:669

3

283

XLON

10/01/2017

13:10:13:673

49

283

XLON

10/01/2017

13:10:13:681

416

282.9

XLON

10/01/2017

13:17:08:784

1123

282.8

XLON

10/01/2017

13:17:08:787

1127

282.8

XLON

10/01/2017

13:17:08:937

912

282.7

XLON

10/01/2017

13:17:08:939

1388

282.7

XLON

10/01/2017

13:21:18:935

717

282.5

XLON

10/01/2017

13:21:18:938

128

282.5

XLON

10/01/2017

13:21:18:941

531

282.5

XLON

10/01/2017

13:22:26:170

1101

282.4

XLON

10/01/2017

13:25:44:072

313

282.3

XLON

10/01/2017

13:26:21:373

230

282.3

XLON

10/01/2017

13:26:21:375

1103

282.3

XLON

10/01/2017

13:26:43:358

908

282.2

XLON

10/01/2017

13:26:43:360

2109

282.2

XLON

10/01/2017

13:28:28:427

932

282

XLON

10/01/2017

13:28:28:432

1123

282

XLON

10/01/2017

13:28:28:438

121

282

XLON

10/01/2017

13:28:28:536

579

282

XLON

10/01/2017

13:31:30:938

486

281.9

XLON

10/01/2017

13:31:30:940

637

281.9

XLON

10/01/2017

13:31:30:945

719

281.8

XLON

10/01/2017

13:37:26:094

541

281.8

XLON

10/01/2017

13:37:26:097

1638

281.8

XLON

10/01/2017

13:37:29:180

56

281.6

XLON

10/01/2017

13:38:23:134

4243

281.4

XLON

10/01/2017

13:38:28:409

350

281.3

XLON

10/01/2017

13:48:41:183

1073

282.3

XLON

10/01/2017

13:55:32:942

1267

283.4

XLON

10/01/2017

14:00:24:393

425

283.7

XLON

10/01/2017

14:00:24:395

52

283.7

XLON

10/01/2017

14:01:33:724

100

283.7

XLON

10/01/2017

14:04:03:024

80

283.5

XLON

10/01/2017

14:04:03:026

384

283.5

XLON

10/01/2017

14:04:03:028

1992

283.5

XLON

10/01/2017

14:04:03:032

263

283.5

XLON

10/01/2017

14:05:20:611

538

283.5

XLON

10/01/2017

14:05:20:615

585

283.5

XLON

10/01/2017

14:05:28:118

1754

283.3

XLON

10/01/2017

14:05:33:054

2025

283.3

XLON

10/01/2017

14:05:40:219

370

283.3

XLON

10/01/2017

14:05:40:224

897

283.3

XLON

10/01/2017

14:05:40:246

682

283.3

XLON

10/01/2017

14:06:49:198

68

283.1

XLON

10/01/2017

14:06:55:033

54

283.1

XLON

10/01/2017

14:10:46:824

1207

283.1

XLON

10/01/2017

14:10:46:831

462

283.1

XLON

10/01/2017

14:10:51:941

300

283.1

XLON

10/01/2017

14:10:51:944

1503

283.1

XLON

10/01/2017

14:11:06:946

821

283.1

XLON

10/01/2017

14:11:06:950

200

283.1

XLON

10/01/2017

14:11:17:192

755

283

XLON

10/01/2017

14:11:17:199

4178

283

XLON

10/01/2017

14:12:39:772

42

283.1

XLON

10/01/2017

14:12:39:774

189

283.1

XLON

10/01/2017

14:12:39:778

701

283.1

XLON

10/01/2017

14:13:52:029

208

283

XLON

10/01/2017

14:13:52:035

955

283

XLON

10/01/2017

14:14:29:874

35

283.4

XLON

10/01/2017

14:14:36:439

740

283.2

XLON

10/01/2017

14:15:20:614

3034

283.2

XLON

10/01/2017

14:17:06:029

359

283

XLON

10/01/2017

14:17:06:031

764

283

XLON

10/01/2017

14:17:06:165

2078

282.9

XLON

10/01/2017

14:17:06:169

1769

282.9

XLON

10/01/2017

14:18:20:004

1064

282.8

XLON

10/01/2017

14:19:00:026

59

282.8

XLON

10/01/2017

14:19:00:037

425

282.7

XLON

10/01/2017

14:23:42:077

100

283

XLON

10/01/2017

14:23:42:079

1534

283

XLON

10/01/2017

14:23:42:081

1287

283

XLON

10/01/2017

14:25:45:514

69

282.9

XLON

10/01/2017

14:25:45:517

1009

282.9

XLON

10/01/2017

14:25:45:520

550

283

XLON

10/01/2017

14:25:45:523

55

283

XLON

10/01/2017

14:27:00:067

700

282.9

XLON

10/01/2017

14:27:00:069

398

282.9

XLON

10/01/2017

14:27:00:071

1535

282.9

XLON

10/01/2017

14:27:00:073

1042

282.9

XLON

10/01/2017

14:27:00:076

500

282.9

XLON

10/01/2017

14:31:01:298

124

282.6

XLON

10/01/2017

14:31:01:301

625

282.6

XLON

10/01/2017

14:33:00:847

312

282.7

XLON

10/01/2017

14:33:00:852

811

282.7

XLON

10/01/2017

14:33:03:433

3

282.7

XLON

10/01/2017

14:33:46:241

923

282.7

XLON

10/01/2017

14:38:44:382

5

283.1

XLON

10/01/2017

14:38:44:385

594

283.1

XLON

10/01/2017

14:38:44:388

206

283.1

XLON

10/01/2017

14:38:44:390

318

283.1

XLON

10/01/2017

14:38:51:819

1247

283.1

XLON

10/01/2017

14:38:53:645

800

283.1

XLON

10/01/2017

14:40:35:024

172

283

XLON

10/01/2017

14:42:20:889

64

283

XLON

10/01/2017

14:44:52:169

1

283

XLON

10/01/2017

14:44:52:172

314

283

XLON

10/01/2017

14:44:52:174

332

283

XLON

10/01/2017

14:47:08:424

3435

283.4

XLON

10/01/2017

14:47:08:428

453

283.2

XLON

10/01/2017

14:47:08:432

1219

283.3

XLON

10/01/2017

14:47:08:441

781

283.3

XLON

10/01/2017

14:47:08:446

284

283.3

XLON

10/01/2017

14:47:08:450

1018

282.5

XLON

10/01/2017

14:47:08:457

1144

282.5

XLON

10/01/2017

14:47:25:280

440

283.3

XLON

10/01/2017

14:47:57:231

421

283.1

XLON

10/01/2017

14:47:57:234

428

283.1

XLON

10/01/2017

14:49:35:446

463

283

XLON

10/01/2017

14:51:57:067

209

283.1

XLON

10/01/2017

14:51:57:069

400

283.1

XLON

10/01/2017

14:51:57:073

276

283.1

XLON

10/01/2017

14:53:53:159

200

283.2

XLON

10/01/2017

14:53:53:162

84

283.2

XLON

10/01/2017

14:53:53:165

168

283.2

XLON

10/01/2017

14:53:53:168

386

283.2

XLON

10/01/2017

14:53:53:169

144

283.2

XLON

10/01/2017

14:53:53:172

141

283.2

XLON

10/01/2017

14:53:53:174

1091

283.2

XLON

10/01/2017

14:53:53:195

80

283.2

XLON

10/01/2017

14:56:27:575

1022

283.3

XLON

10/01/2017

14:56:41:077

652

283.3

XLON

10/01/2017

14:58:08:468

277

283.1

XLON

10/01/2017

15:00:21:446

654

283.9

XLON

10/01/2017

15:00:21:451

223

283.8

XLON

10/01/2017

15:01:25:766

585

283.7

XLON

10/01/2017

15:01:25:769

489

283.7

XLON

10/01/2017

15:01:52:752

844

283.6

XLON

10/01/2017

15:05:22:090

762

283.5

XLON

10/01/2017

15:05:22:094

748

283.5

XLON

10/01/2017

15:05:23:184

200

283.5

XLON

10/01/2017

15:05:23:187

597

283.5

XLON

10/01/2017

15:05:23:211

403

283.5

XLON

10/01/2017

15:05:50:422

399

283.7

XLON

10/01/2017

15:12:30:465

499

284.1

XLON

10/01/2017

15:12:30:468

501

284.3

XLON

10/01/2017

15:12:30:473

200

284.4

XLON

10/01/2017

15:12:30:475

256

284.4

XLON

10/01/2017

15:12:30:477

835

284.4

XLON

10/01/2017

15:12:30:480

129

284.4

XLON

10/01/2017

15:13:40:659

100

284.4

XLON

10/01/2017

15:13:42:376

100

284.4

XLON

10/01/2017

15:15:08:996

100

284.4

XLON

10/01/2017

15:15:26:078

297

284.4

XLON

10/01/2017

15:15:26:080

173

284.4

XLON

10/01/2017

15:17:39:081

443

284.2

XLON

10/01/2017

15:17:39:085

675

284.2

XLON

10/01/2017

15:17:40:381

97

284.4

XLON

10/01/2017

15:17:40:383

307

284.4

XLON

10/01/2017

15:18:09:769

800

284.6

XLON

10/01/2017

15:20:01:289

618

284.4

XLON

10/01/2017

15:20:06:305

2440

284.2

XLON

10/01/2017

15:23:06:408

1455

284

XLON

10/01/2017

15:23:06:412

1100

284

XLON

10/01/2017

15:24:45:704

607

284.4

XLON

10/01/2017

15:24:45:721

552

284.4

XLON

10/01/2017

15:25:38:917

1088

284.3

XLON

10/01/2017

15:25:38:921

2151

284.3

XLON

10/01/2017

15:26:11:401

290

284.3

XLON

10/01/2017

15:26:11:404

833

284.3

XLON

10/01/2017

15:26:13:202

1614

284.3

XLON

10/01/2017

15:26:14:809

249

284.3

XLON

10/01/2017

15:26:14:811

481

284.3

XLON

10/01/2017

15:26:18:155

93

284.2

XLON

10/01/2017

15:26:18:158

1123

284.1

XLON

10/01/2017

15:26:24:474

803

284.2

XLON

10/01/2017

15:26:24:477

100

284.1

XLON

10/01/2017

15:26:26:305

814

284.1

XLON

10/01/2017

15:26:31:473

2520

284

XLON

10/01/2017

15:26:32:665

79

284

XLON

10/01/2017

15:26:34:289

94

284

XLON

10/01/2017

15:26:36:440

81

284.2

XLON

10/01/2017

15:26:42:336

101

284

XLON

10/01/2017

15:26:42:339

1176

284

XLON

10/01/2017

15:26:47:537

248

284

XLON

10/01/2017

15:26:47:545

405

284

XLON

10/01/2017

15:26:52:129

1123

283.9

XLON

10/01/2017

15:26:54:154

1123

283.7

XLON

10/01/2017

15:26:54:156

1081

283.7

XLON

10/01/2017

15:28:05:278

572

284.5

XLON

10/01/2017

15:29:09:365

535

284.5

XLON

10/01/2017

15:29:12:570

4714

284.2

XLON

10/01/2017

15:29:16:644

3919

284

XLON

10/01/2017

15:29:18:604

178

284

XLON

10/01/2017

15:29:35:145

562

283.9

XLON

10/01/2017

15:29:35:149

1321

283.9

XLON

10/01/2017

15:29:52:071

223

283.7

XLON

10/01/2017

15:29:52:074

349

283.7

XLON

10/01/2017

15:32:03:824

356

284.2

XLON

10/01/2017

15:32:40:635

844

284.9

XLON

10/01/2017

15:32:40:638

279

284.9

XLON

10/01/2017

15:32:40:641

1582

284.7

XLON

10/01/2017

15:32:42:419

1476

284.9

XLON

10/01/2017

15:32:48:893

4257

284.5

XLON

10/01/2017

15:32:50:380

916

284.4

XLON

10/01/2017

15:32:51:995

583

284.3

XLON

10/01/2017

15:32:54:218

1657

284.2

XLON

10/01/2017

15:32:56:013

306

284.2

XLON

10/01/2017

15:33:01:133

1123

284

XLON

10/01/2017

15:34:21:872

1123

284.5

XLON

10/01/2017

15:34:21:875

1243

284.5

XLON

10/01/2017

15:34:23:572

2260

284.5

XLON

10/01/2017

15:34:47:593

70

284.5

XLON

10/01/2017

15:34:47:596

457

284.5

XLON

10/01/2017

15:35:36:606

596

284.5

XLON

10/01/2017

15:35:36:608

527

284.5

XLON

10/01/2017

15:36:05:196

452

284.6

XLON

10/01/2017

15:36:05:198

3329

284.5

XLON

10/01/2017

15:36:08:842

1123

284.4

XLON

10/01/2017

15:36:11:211

278

284.4

XLON

10/01/2017

15:36:15:989

350

284.4

XLON

10/01/2017

15:36:19:211

474

284.3

XLON

10/01/2017

15:36:20:958

344

284.2

XLON

10/01/2017

15:36:23:604

364

284.1

XLON

10/01/2017

15:39:45:055

674

284.4

XLON

10/01/2017

15:39:45:059

25

284.4

XLON

10/01/2017

15:40:19:672

396

284.5

XLON

10/01/2017

15:40:19:675

1098

284.4

XLON

10/01/2017

15:42:44:328

759

284.6

XLON

10/01/2017

15:42:44:331

328

284.6

XLON

10/01/2017

15:42:44:335

430

284.5

XLON

10/01/2017

15:42:44:466

555

284.5

XLON

10/01/2017

15:42:45:334

1123

284.4

XLON

10/01/2017

15:47:50:119

681

284.5

XLON

10/01/2017

15:47:50:122

48

284.5

XLON

10/01/2017

15:47:50:124

683

284.5

XLON

10/01/2017

15:47:50:129

3374

284.5

XLON

10/01/2017

15:47:50:174

568

284.5

XLON

10/01/2017

15:49:03:361

702

284.3

XLON

10/01/2017

15:49:20:138

1356

284.2

XLON

10/01/2017

15:51:47:368

256

284.7

XLON

10/01/2017

15:51:47:376

336

284.7

XLON

10/01/2017

15:51:48:312

2513

284.6

XLON

10/01/2017

15:51:48:314

189

284.6

XLON

10/01/2017

15:51:48:318

1327

284.6

XLON

10/01/2017

15:51:56:544

79

284.6

XLON

10/01/2017

15:54:13:813

1123

284.6

XLON

10/01/2017

15:54:13:816

1102

284.6

XLON

10/01/2017

15:54:16:056

218

284.6

XLON

10/01/2017

15:55:22:840

1918

284.8

XLON

10/01/2017

15:56:49:078

100

285

XLON

10/01/2017

15:56:49:080

238

285

XLON

10/01/2017

15:57:55:628

1072

285

XLON

10/01/2017

15:57:55:632

107

285

XLON

10/01/2017

15:57:55:649

216

285

XLON

10/01/2017

15:57:55:651

470

285

XLON

10/01/2017

15:59:01:023

1252

285

XLON

10/01/2017

15:59:01:032

233

285

XLON

10/01/2017

15:59:06:306

2207

284.8

XLON

10/01/2017

15:59:06:310

2099

284.8

XLON

10/01/2017

15:59:14:530

366

284.7

XLON

10/01/2017

15:59:14:533

500

284.7

XLON

10/01/2017

15:59:14:537

87

284.7

XLON

10/01/2017

15:59:21:766

76

284.6

XLON

10/01/2017

16:02:58:320

509

284.6

XLON

10/01/2017

16:02:58:323

1509

284.6

XLON

10/01/2017

16:02:58:327

550

284.6

XLON

10/01/2017

16:02:58:330

990

284.7

XLON

10/01/2017

16:02:58:494

700

284.7

XLON

10/01/2017

16:02:59:074

358

284.7

XLON

10/01/2017

16:04:02:665

247

284.9

XLON

10/01/2017

16:04:17:766

1557

284.7

XLON

10/01/2017

16:04:17:770

415

284.8

XLON

10/01/2017

16:04:25:853

1230

284.8

XLON

10/01/2017

16:04:55:054

169

284.8

XLON

10/01/2017

16:05:33:873

245

284.9

XLON

10/01/2017

16:05:33:875

280

284.9

XLON

10/01/2017

16:05:36:117

357

284.8

XLON

10/01/2017

16:06:00:692

1764

284.7

XLON

10/01/2017

16:06:00:696

1430

284.7

XLON

10/01/2017

16:06:02:941

2606

284.6

XLON

10/01/2017

16:06:04:275

1123

284.5

XLON

10/01/2017

16:06:09:103

3460

284.3

XLON

10/01/2017

16:07:03:272

362

284.4

XLON

10/01/2017

16:07:03:301

761

284.4

XLON

10/01/2017

16:07:05:275

1123

284.3

XLON

10/01/2017

16:09:57:938

911

284.4

XLON

10/01/2017

16:09:57:942

115

284.4

XLON

10/01/2017

16:11:16:546

56

284.5

XLON

10/01/2017

16:11:40:409

120

284.4

XLON

10/01/2017

16:11:40:413

1003

284.4

XLON

10/01/2017

16:11:44:901

850

284.5

XLON

10/01/2017

16:12:05:622

367

284.5

XLON

10/01/2017

16:12:05:625

756

284.5

XLON

10/01/2017

16:12:26:196

381

284.8

XLON

10/01/2017

16:12:32:978

277

284.7

XLON

10/01/2017

16:12:45:998

609

284.7

XLON

10/01/2017

16:12:47:662

1123

284.6

XLON

10/01/2017

16:12:47:664

2806

284.6

XLON

10/01/2017

16:12:49:510

1047

284.6

XLON

10/01/2017

16:12:51:758

426

284.6

XLON

10/01/2017

16:12:53:020

697

284.6

XLON

10/01/2017

16:12:58:638

1123

284.6

XLON

10/01/2017

16:13:04:353

793

284.6

XLON

10/01/2017

16:13:04:357

3314

284.5

XLON

10/01/2017

16:13:05:886

225

284.5

XLON

10/01/2017

16:13:11:277

81

284.5

XLON

10/01/2017

16:13:14:533

103

284.5

XLON

10/01/2017

16:13:15:982

1123

284.4

XLON

10/01/2017

16:13:28:716

694

284.3

XLON

10/01/2017

16:15:31:659

735

284.4

XLON

10/01/2017

16:15:31:663

388

284.4

XLON

10/01/2017

16:18:38:688

304

284.4

XLON

10/01/2017

16:18:38:692

819

284.4

XLON

10/01/2017

16:18:38:698

329

284.4

XLON

10/01/2017

16:18:43:698

54

284.4

XLON

10/01/2017

16:18:43:702

221

284.4

XLON

10/01/2017

16:18:43:708

282

284.4

XLON

10/01/2017

16:18:48:585

225

284.5

XLON

10/01/2017

16:19:21:798

17

284.5

XLON

10/01/2017

16:19:21:802

310

284.5

XLON

10/01/2017

16:20:00:917

251

284.4

XLON

10/01/2017

16:20:00:920

520

284.4

XLON

10/01/2017

16:20:06:411

1092

284.4

XLON

10/01/2017

16:20:27:451

1540

284.7

XLON

10/01/2017

16:20:52:225

2790

284.6

XLON

10/01/2017

16:20:53:662

254

284.6

XLON

10/01/2017

16:20:53:668

87

284.6

XLON

10/01/2017

16:20:53:672

138

284.6

XLON

10/01/2017

16:22:25:548

745

284.7

XLON

10/01/2017

16:22:25:748

748

284.7

XLON

10/01/2017

16:22:39:920

190

284.8

XLON

10/01/2017

16:22:39:922

1639

284.8

XLON

10/01/2017

16:23:11:105

513

284.8

XLON

10/01/2017

16:23:11:107

340

284.8

XLON

10/01/2017

16:23:11:256

800

284.7

XLON

10/01/2017

16:23:11:258

323

284.7

XLON

10/01/2017

16:23:11:260

1976

284.6

XLON

10/01/2017

16:23:32:421

242

284.6

XLON

10/01/2017

16:23:32:423

30

284.6

XLON

10/01/2017

16:23:32:425

484

284.6

XLON

10/01/2017

16:23:32:429

300

284.6

XLON

10/01/2017

16:23:32:432

400

284.6

XLON

10/01/2017

16:24:35:628

100

284.8

XLON

10/01/2017

16:24:35:630

1113

284.8

XLON

10/01/2017

16:24:48:616

696

284.7

XLON

10/01/2017

16:24:48:621

1926

284.7

XLON

10/01/2017

16:24:51:738

447

284.7

XLON

10/01/2017

16:24:54:483

133

284.7

XLON

10/01/2017

16:24:54:486

44

284.7

XLON

10/01/2017

16:24:54:492

550

284.7

XLON

10/01/2017

16:24:54:495

535

284.7

XLON

10/01/2017

16:25:58:858

920

284.8

XLON

10/01/2017

16:25:58:860

203

284.8

XLON

10/01/2017

16:25:58:863

297

284.8

XLON

10/01/2017

16:25:58:866

800

284.8

XLON

10/01/2017

16:25:58:868

246

284.8

XLON

10/01/2017

16:26:04:292

1123

284.7

XLON

10/01/2017

16:27:51:433

100

284.7

XLON

10/01/2017

16:27:51:435

1023

284.7

XLON

10/01/2017

16:27:51:437

1895

284.7

XLON

10/01/2017

16:28:54:466

1090

284.6

XLON

10/01/2017

16:28:54:532

33

284.6

XLON

10/01/2017

16:29:11:178

851

284.7

XLON

10/01/2017

16:29:13:689

950

284.6

XLON

10/01/2017

16:29:13:693

2096

284.6

XLON

10/01/2017

16:29:30:042

558

284.6

XLON

10/01/2017

16:35:12:062

27846

285

XLON

10/01/2017

16:35:12:065

839

285

XLON

10/01/2017

16:35:12:067

100

285

XLON

10/01/2017

16:35:12:069

3630

285

XLON

10/01/2017

16:35:12:072

1500

285

XLON

10/01/2017

16:35:12:075

7346

285

XLON

10/01/2017

16:35:12:077

253

285

XLON

10/01/2017

16:35:12:079

133

285

XLON

10/01/2017

16:35:12:083

17938

285

XLON

10/01/2017

16:35:12:085

105

285

XLON

10/01/2017

16:35:12:088

1468

285

XLON

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                         E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                          E. sd@kbapr.com

 

 

 

 

 

                                                                                                  


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLFFFFLTIILID
UK 100

Latest directors dealings