Transaction in Own Shares

RNS Number : 9589T
Sports Direct International Plc
12 January 2017
 

Released: 12 January 2017

Sports Direct International Plc

 

12 January 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 11 January 2017 it purchased 477,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.6 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 49,351,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 591,250,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

11 January 2017

Number of ordinary shares purchased:

477,200

Volume weighted average price paid per share:

286.6

 

Transaction details:

Issuer name:

Sports Direct International Plc

 

ISIN:

GB00B1QH8P22

 

Intermediary name:

Citigroup Global Markets Limited

Intermediary Code:

SBILGB2LXXX

 

Timezone:

UTC

 

Currency:

GBP

 

 

 

 

Transaction date

Transaction time

Volume

Price (p)

Platform code

 

 

11/01/2017

08:00:15:082

96

285.6

XLON

 

11/01/2017

08:05:54:123

172

285.6

XLON

 

11/01/2017

08:05:54:126

1

285.6

XLON

 

11/01/2017

08:05:54:129

150

285.6

XLON

 

11/01/2017

08:15:02:104

144

285.2

XLON

 

11/01/2017

08:15:02:106

397

285.2

XLON

 

11/01/2017

08:15:02:108

400

285.1

XLON

 

11/01/2017

08:15:02:111

12

285.1

XLON

 

11/01/2017

08:15:02:114

32

285.1

XLON

 

11/01/2017

08:15:02:120

26

284.9

XLON

 

11/01/2017

08:15:02:122

24

285.1

XLON

 

11/01/2017

08:16:30:134

326

284.6

XLON

 

11/01/2017

08:16:30:136

924

284.6

XLON

 

11/01/2017

08:21:17:098

515

285.4

XLON

 

11/01/2017

08:21:17:101

379

285.3

XLON

 

11/01/2017

08:21:17:104

114

285.3

XLON

 

11/01/2017

08:25:46:365

488

284.8

XLON

 

11/01/2017

08:25:46:368

305

284.7

XLON

 

11/01/2017

08:27:42:173

536

284.8

XLON

 

11/01/2017

08:27:42:176

238

284.7

XLON

 

11/01/2017

08:27:42:182

285

284.6

XLON

 

11/01/2017

08:30:18:135

90

284.6

XLON

 

11/01/2017

08:30:18:137

710

284.6

XLON

 

11/01/2017

08:32:04:752

595

284.6

XLON

 

11/01/2017

08:34:00:087

906

284.6

XLON

 

11/01/2017

08:34:00:752

679

284.6

XLON

 

11/01/2017

08:34:00:754

479

284.6

XLON

 

11/01/2017

08:35:00:008

826

284.6

XLON

 

11/01/2017

08:35:54:852

503

284.2

XLON

 

11/01/2017

08:41:55:185

2377

284

XLON

 

11/01/2017

08:41:57:336

434

283.7

XLON

 

11/01/2017

08:42:00:169

1263

283.6

XLON

 

11/01/2017

08:42:00:173

21

283.6

XLON

 

11/01/2017

08:42:00:180

815

283.5

XLON

 

11/01/2017

08:42:14:591

850

283.5

XLON

 

11/01/2017

08:42:17:149

916

283.5

XLON

 

11/01/2017

08:42:45:739

754

283.4

XLON

 

11/01/2017

08:43:30:257

800

283.5

XLON

 

11/01/2017

08:43:30:259

347

283.5

XLON

 

11/01/2017

08:43:30:261

424

283.4

XLON

 

11/01/2017

08:43:30:264

217

283.4

XLON

 

11/01/2017

08:50:39:882

2083

283.3

XLON

 

11/01/2017

08:50:39:885

22

283.3

XLON

 

11/01/2017

08:50:39:893

42

283.2

XLON

 

11/01/2017

08:50:39:897

28

283.1

XLON

 

11/01/2017

08:50:41:479

58

283.1

XLON

 

11/01/2017

08:53:10:229

543

282.9

XLON

 

11/01/2017

08:54:17:663

493

282.8

XLON

 

11/01/2017

08:54:37:962

535

282.7

XLON

 

11/01/2017

08:54:41:047

570

282.6

XLON

 

11/01/2017

08:54:42:441

669

282.4

XLON

 

11/01/2017

08:54:42:444

164

282.4

XLON

 

11/01/2017

08:55:00:189

563

282.3

XLON

 

11/01/2017

08:55:21:896

504

282.1

XLON

 

11/01/2017

08:55:37:506

405

282.2

XLON

 

11/01/2017

08:55:37:510

177

282.1

XLON

 

11/01/2017

08:56:13:892

595

282.1

XLON

 

11/01/2017

08:56:14:145

422

282.1

XLON

 

11/01/2017

08:56:14:148

453

282

XLON

 

11/01/2017

08:56:14:154

241

281.9

XLON

 

11/01/2017

09:01:14:148

485

281.9

XLON

 

11/01/2017

09:01:14:150

1067

281.9

XLON

 

11/01/2017

09:01:14:152

221

281.9

XLON

 

11/01/2017

09:01:14:158

241

281.9

XLON

 

11/01/2017

09:06:21:918

668

281.6

XLON

 

11/01/2017

09:06:30:785

833

281.6

XLON

 

11/01/2017

09:06:30:957

292

281.6

XLON

 

11/01/2017

09:08:23:740

103

281.7

XLON

 

11/01/2017

09:08:23:756

659

281.7

XLON

 

11/01/2017

09:12:04:067

294

281.7

XLON

 

11/01/2017

09:15:07:828

204

281.9

XLON

 

11/01/2017

09:15:07:831

215

281.9

XLON

 

11/01/2017

09:26:22:544

272

282.5

XLON

 

11/01/2017

09:26:23:498

889

282.4

XLON

 

11/01/2017

09:29:50:051

402

282.9

XLON

 

11/01/2017

09:30:02:690

471

282.9

XLON

 

11/01/2017

09:30:02:693

397

282.8

XLON

 

11/01/2017

09:31:59:453

411

283.6

XLON

 

11/01/2017

09:31:59:455

585

283.6

XLON

 

11/01/2017

09:31:59:457

468

283.6

XLON

 

11/01/2017

09:31:59:464

700

283.5

XLON

 

11/01/2017

09:31:59:466

51

283.6

XLON

 

11/01/2017

09:31:59:472

632

283.6

XLON

 

11/01/2017

09:31:59:474

500

283.6

XLON

 

11/01/2017

09:31:59:561

700

283.6

XLON

 

11/01/2017

09:39:43:262

9

283.6

XLON

 

11/01/2017

09:39:43:267

508

283.1

XLON

 

11/01/2017

09:39:43:269

343

283.6

XLON

 

11/01/2017

09:46:33:763

1100

283.4

XLON

 

11/01/2017

09:46:40:894

950

283.1

XLON

 

11/01/2017

09:46:40:898

1100

283.3

XLON

 

11/01/2017

09:46:40:903

300

283.3

XLON

 

11/01/2017

09:46:40:905

672

283.3

XLON

 

11/01/2017

09:46:40:908

128

283.4

XLON

 

11/01/2017

09:46:40:913

872

283.4

XLON

 

11/01/2017

09:46:40:915

500

283.4

XLON

 

11/01/2017

09:46:40:923

586

283.4

XLON

 

11/01/2017

09:46:54:589

500

283.4

XLON

 

11/01/2017

09:53:53:150

833

283.3

XLON

 

11/01/2017

09:53:53:152

469

283.3

XLON

 

11/01/2017

09:53:53:155

791

283.3

XLON

 

11/01/2017

10:05:54:546

807

283.4

XLON

 

11/01/2017

10:06:01:048

46

283.4

XLON

 

11/01/2017

10:06:01:050

147

283.4

XLON

 

11/01/2017

10:06:01:199

406

283.3

XLON

 

11/01/2017

10:06:01:303

13

283.6

XLON

 

11/01/2017

10:08:36:770

432

283.6

XLON

 

11/01/2017

10:10:08:238

833

284.1

XLON

 

11/01/2017

10:10:57:822

450

284.2

XLON

 

11/01/2017

10:12:47:047

974

284.7

XLON

 

11/01/2017

10:13:58:337

553

284.6

XLON

 

11/01/2017

10:21:08:263

549

285.5

XLON

 

11/01/2017

10:21:08:267

55

285.4

XLON

 

11/01/2017

10:21:08:270

1345

285.5

XLON

 

11/01/2017

10:21:43:308

33

285.3

XLON

 

11/01/2017

10:21:43:310

444

285.3

XLON

 

11/01/2017

10:21:43:313

637

285.2

XLON

 

11/01/2017

10:21:44:307

1958

285.1

XLON

 

11/01/2017

10:21:44:330

263

285.1

XLON

 

11/01/2017

10:22:43:324

966

285

XLON

 

11/01/2017

10:22:43:331

266

285

XLON

 

11/01/2017

10:29:58:308

321

285

XLON

 

11/01/2017

10:29:58:312

312

285

XLON

 

11/01/2017

10:35:50:259

687

284.9

XLON

 

11/01/2017

10:42:16:618

16

285

XLON

 

11/01/2017

10:42:16:620

916

285

XLON

 

11/01/2017

10:50:16:882

1170

284.8

XLON

 

11/01/2017

10:54:07:443

1068

284.8

XLON

 

11/01/2017

10:54:07:446

327

284.7

XLON

 

11/01/2017

10:54:07:449

96

284.7

XLON

 

11/01/2017

10:54:07:452

589

284.7

XLON

 

11/01/2017

10:54:07:455

18

284.7

XLON

 

11/01/2017

10:54:07:586

319

284.7

XLON

 

11/01/2017

10:54:07:588

460

284.7

XLON

 

11/01/2017

10:54:07:739

182

284.5

XLON

 

11/01/2017

10:54:07:747

250

284.5

XLON

 

11/01/2017

10:54:07:833

401

284.5

XLON

 

11/01/2017

10:59:14:165

1043

285

XLON

 

11/01/2017

11:02:27:534

338

284.9

XLON

 

11/01/2017

11:02:27:536

105

284.9

XLON

 

11/01/2017

11:02:28:435

843

284.8

XLON

 

11/01/2017

11:03:20:149

832

284.9

XLON

 

11/01/2017

11:03:20:152

1

284.9

XLON

 

11/01/2017

11:03:20:157

459

285

XLON

 

11/01/2017

11:03:22:733

469

285

XLON

 

11/01/2017

11:03:22:735

293

285

XLON

 

11/01/2017

11:03:33:000

458

284.9

XLON

 

11/01/2017

11:03:33:002

375

284.9

XLON

 

11/01/2017

11:03:33:004

1400

284.9

XLON

 

11/01/2017

11:03:33:006

185

285

XLON

 

11/01/2017

11:03:33:014

160

285

XLON

 

11/01/2017

11:03:33:016

283

285

XLON

 

11/01/2017

11:03:43:327

459

285

XLON

 

11/01/2017

11:03:43:329

1098

285

XLON

 

11/01/2017

11:03:46:307

1217

285

XLON

 

11/01/2017

11:06:05:227

459

285

XLON

 

11/01/2017

11:06:05:229

216

285

XLON

 

11/01/2017

11:06:05:230

408

285

XLON

 

11/01/2017

11:06:43:310

1215

285

XLON

 

11/01/2017

11:14:37:519

129

285.1

XLON

 

11/01/2017

11:14:37:522

666

285.1

XLON

 

11/01/2017

11:14:37:527

124

285

XLON

 

11/01/2017

11:14:37:532

110

285

XLON

 

11/01/2017

11:22:00:012

290

286

XLON

 

11/01/2017

11:22:14:030

62

286

XLON

 

11/01/2017

11:22:24:026

62

286

XLON

 

11/01/2017

11:22:31:064

61

286

XLON

 

11/01/2017

11:22:40:063

112

286

XLON

 

11/01/2017

11:24:47:872

681

286

XLON

 

11/01/2017

11:25:10:402

64

286

XLON

 

11/01/2017

11:27:15:305

658

285.9

XLON

 

11/01/2017

11:27:15:307

122

285.9

XLON

 

11/01/2017

11:27:15:310

667

285.9

XLON

 

11/01/2017

11:29:50:452

224

285.6

XLON

 

11/01/2017

11:29:50:455

781

285.6

XLON

 

11/01/2017

11:32:15:311

1007

285.8

XLON

 

11/01/2017

11:32:15:332

423

285.9

XLON

 

11/01/2017

11:32:15:339

1400

285.9

XLON

 

11/01/2017

11:32:15:340

568

285.9

XLON

 

11/01/2017

11:33:15:304

649

285.7

XLON

 

11/01/2017

11:33:18:735

700

285.6

XLON

 

11/01/2017

11:33:18:737

128

285.6

XLON

 

11/01/2017

11:33:43:694

367

285.6

XLON

 

11/01/2017

11:33:43:696

1727

285.6

XLON

 

11/01/2017

11:42:22:305

386

285.5

XLON

 

11/01/2017

11:42:43:306

466

286

XLON

 

11/01/2017

11:42:43:308

69

286

XLON

 

11/01/2017

11:42:43:310

400

285.9

XLON

 

11/01/2017

11:42:43:313

409

285.9

XLON

 

11/01/2017

11:45:43:329

55

286

XLON

 

11/01/2017

11:45:43:331

1007

286

XLON

 

11/01/2017

11:45:56:370

73

286

XLON

 

11/01/2017

11:45:56:373

800

285.9

XLON

 

11/01/2017

11:45:56:376

33

285.9

XLON

 

11/01/2017

11:45:56:379

800

285.9

XLON

 

11/01/2017

11:46:43:308

162

285.7

XLON

 

11/01/2017

11:46:43:310

456

285.7

XLON

 

11/01/2017

11:46:46:779

865

285.7

XLON

 

11/01/2017

11:51:26:733

443

286.2

XLON

 

11/01/2017

11:51:26:736

527

286.2

XLON

 

11/01/2017

11:51:34:024

50

286

XLON

 

11/01/2017

11:51:44:029

50

286

XLON

 

11/01/2017

11:51:44:031

155

286

XLON

 

11/01/2017

11:56:15:304

124

285.8

XLON

 

11/01/2017

12:02:10:070

7

286.8

XLON

 

11/01/2017

12:02:10:072

118

286.8

XLON

 

11/01/2017

12:02:10:073

5

286.8

XLON

 

11/01/2017

12:02:10:075

104

286.8

XLON

 

11/01/2017

12:02:10:077

624

286.8

XLON

 

11/01/2017

12:03:22:023

214

286.2

XLON

 

11/01/2017

12:03:22:025

386

286.2

XLON

 

11/01/2017

12:03:22:030

715

286.1

XLON

 

11/01/2017

12:09:50:112

588

286

XLON

 

11/01/2017

12:09:50:115

969

286

XLON

 

11/01/2017

12:12:47:013

479

286.3

XLON

 

11/01/2017

12:12:47:016

552

286.3

XLON

 

11/01/2017

12:12:47:023

627

286.1

XLON

 

11/01/2017

12:14:43:308

525

285.9

XLON

 

11/01/2017

12:16:02:330

805

286.7

XLON

 

11/01/2017

12:16:02:355

1836

287

XLON

 

11/01/2017

12:16:44:307

747

286.6

XLON

 

11/01/2017

12:16:44:997

277

286.6

XLON

 

11/01/2017

12:16:45:306

714

286.5

XLON

 

11/01/2017

12:16:45:308

119

286.5

XLON

 

11/01/2017

12:18:58:233

33

286.6

XLON

 

11/01/2017

12:23:06:020

60

286.6

XLON

 

11/01/2017

12:23:18:020

60

286.6

XLON

 

11/01/2017

12:23:21:135

310

286.6

XLON

 

11/01/2017

12:23:21:331

580

286.6

XLON

 

11/01/2017

12:23:21:338

253

286.6

XLON

 

11/01/2017

12:24:24:031

667

286.5

XLON

 

11/01/2017

12:24:24:034

1300

286.5

XLON

 

11/01/2017

12:24:24:037

26

286.5

XLON

 

11/01/2017

12:24:29:006

2

286.4

XLON

 

11/01/2017

12:24:29:009

26

286.4

XLON

 

11/01/2017

12:24:43:308

717

286.2

XLON

 

11/01/2017

12:24:44:305

463

286.1

XLON

 

11/01/2017

12:26:58:314

1007

286.3

XLON

 

11/01/2017

12:30:27:884

438

286.4

XLON

 

11/01/2017

12:34:43:307

465

286.7

XLON

 

11/01/2017

12:35:50:175

434

287

XLON

 

11/01/2017

12:35:50:178

1085

286.9

XLON

 

11/01/2017

12:35:50:181

424

287

XLON

 

11/01/2017

12:35:58:479

833

286.8

XLON

 

11/01/2017

12:35:58:482

700

287

XLON

 

11/01/2017

12:35:58:485

840

287

XLON

 

11/01/2017

12:35:58:491

700

286.9

XLON

 

11/01/2017

12:35:58:493

560

287

XLON

 

11/01/2017

12:35:58:495

162

287

XLON

 

11/01/2017

12:35:58:624

558

287

XLON

 

11/01/2017

12:35:59:307

915

287

XLON

 

11/01/2017

12:36:01:059

49

286.6

XLON

 

11/01/2017

12:36:10:314

398

286.7

XLON

 

11/01/2017

12:38:02:035

18

286.9

XLON

 

11/01/2017

12:38:02:038

14

286.9

XLON

 

11/01/2017

12:38:02:040

372

286.9

XLON

 

11/01/2017

12:39:15:311

223

286.7

XLON

 

11/01/2017

12:45:17:995

653

287.3

XLON

 

11/01/2017

12:45:18:000

1207

287.3

XLON

 

11/01/2017

12:46:04:633

1036

287.3

XLON

 

11/01/2017

12:46:04:635

262

287.2

XLON

 

11/01/2017

12:46:04:638

571

287.2

XLON

 

11/01/2017

12:47:21:090

522

287

XLON

 

11/01/2017

12:47:21:093

278

287

XLON

 

11/01/2017

12:47:21:095

136

287

XLON

 

11/01/2017

12:47:22:384

2695

287.1

XLON

 

11/01/2017

12:47:23:303

94

286.9

XLON

 

11/01/2017

12:47:26:309

720

286.8

XLON

 

11/01/2017

12:50:32:154

972

287.1

XLON

 

11/01/2017

12:50:32:156

333

287.1

XLON

 

11/01/2017

12:50:39:189

4

287.1

XLON

 

11/01/2017

12:50:39:195

496

287.1

XLON

 

11/01/2017

12:52:24:278

212

287

XLON

 

11/01/2017

12:52:24:280

496

287

XLON

 

11/01/2017

12:52:24:283

833

286.9

XLON

 

11/01/2017

12:52:43:307

622

286.8

XLON

 

11/01/2017

12:52:45:038

34

286.8

XLON

 

11/01/2017

12:52:45:040

89

286.8

XLON

 

11/01/2017

12:52:45:043

126

286.8

XLON

 

11/01/2017

12:54:18:974

573

286.7

XLON

 

11/01/2017

12:54:19:324

621

286.6

XLON

 

11/01/2017

12:54:19:326

212

286.6

XLON

 

11/01/2017

12:54:19:328

664

286.6

XLON

 

11/01/2017

12:54:19:331

14

286.6

XLON

 

11/01/2017

12:54:20:333

7

286.6

XLON

 

11/01/2017

12:56:57:513

176

286.8

XLON

 

11/01/2017

12:56:57:515

93

286.8

XLON

 

11/01/2017

12:56:57:519

236

286.8

XLON

 

11/01/2017

12:57:06:023

40

286.7

XLON

 

11/01/2017

12:57:06:026

679

286.7

XLON

 

11/01/2017

12:57:30:302

461

286.7

XLON

 

11/01/2017

12:57:49:812

197

286.6

XLON

 

11/01/2017

12:58:21:303

900

286.6

XLON

 

11/01/2017

12:58:21:305

107

286.6

XLON

 

11/01/2017

12:58:21:310

800

286.6

XLON

 

11/01/2017

12:58:49:412

56

286.6

XLON

 

11/01/2017

12:58:49:415

342

286.6

XLON

 

11/01/2017

13:01:36:588

833

286.7

XLON

 

11/01/2017

13:01:36:592

11

286.6

XLON

 

11/01/2017

13:01:38:304

305

286.4

XLON

 

11/01/2017

13:01:38:307

1400

286.5

XLON

 

11/01/2017

13:01:38:333

257

286.2

XLON

 

11/01/2017

13:01:38:335

408

286.1

XLON

 

11/01/2017

13:03:15:306

916

286.4

XLON

 

11/01/2017

13:03:43:320

916

286.4

XLON

 

11/01/2017

13:04:43:306

587

286.9

XLON

 

11/01/2017

13:05:50:338

100

286.9

XLON

 

11/01/2017

13:05:50:345

752

286.9

XLON

 

11/01/2017

13:06:15:541

664

286.9

XLON

 

11/01/2017

13:07:34:222

104

286.8

XLON

 

11/01/2017

13:07:40:033

70

286.8

XLON

 

11/01/2017

13:07:43:320

96

286.8

XLON

 

11/01/2017

13:07:51:032

68

286.7

XLON

 

11/01/2017

13:08:00:026

67

286.7

XLON

 

11/01/2017

13:08:17:304

426

286.7

XLON

 

11/01/2017

13:08:18:322

513

286.6

XLON

 

11/01/2017

13:11:56:188

195

287.3

XLON

 

11/01/2017

13:12:18:338

200

287.3

XLON

 

11/01/2017

13:15:31:617

200

287.2

XLON

 

11/01/2017

13:15:42:047

200

287

XLON

 

11/01/2017

13:16:01:029

53

287

XLON

 

11/01/2017

13:16:01:031

158

287

XLON

 

11/01/2017

13:16:01:034

204

287

XLON

 

11/01/2017

13:16:03:524

2

287

XLON

 

11/01/2017

13:16:04:304

833

286.9

XLON

 

11/01/2017

13:18:12:060

35

287.5

XLON

 

11/01/2017

13:18:25:556

185

288

XLON

 

11/01/2017

13:18:25:558

540

288

XLON

 

11/01/2017

13:18:25:564

575

288

XLON

 

11/01/2017

13:19:23:312

446

287.7

XLON

 

11/01/2017

13:19:23:315

59

287.7

XLON

 

11/01/2017

13:19:23:320

393

287.7

XLON

 

11/01/2017

13:19:40:677

440

287.7

XLON

 

11/01/2017

13:19:43:316

496

287.5

XLON

 

11/01/2017

13:20:26:304

299

287.5

XLON

 

11/01/2017

13:24:38:033

51

287.3

XLON

 

11/01/2017

13:24:47:023

51

287.3

XLON

 

11/01/2017

13:25:46:855

180

287.3

XLON

 

11/01/2017

13:30:12:031

74

287.5

XLON

 

11/01/2017

13:30:19:023

73

287.5

XLON

 

11/01/2017

13:30:19:027

495

287.5

XLON

 

11/01/2017

13:30:31:302

351

287.5

XLON

 

11/01/2017

13:30:43:307

40

287.5

XLON

 

11/01/2017

13:30:43:310

442

287.5

XLON

 

11/01/2017

13:34:39:016

62

287.9

XLON

 

11/01/2017

13:34:39:068

222

287.9

XLON

 

11/01/2017

13:34:39:070

160

287.9

XLON

 

11/01/2017

13:35:56:819

609

287.8

XLON

 

11/01/2017

13:35:56:827

560

287.8

XLON

 

11/01/2017

13:36:04:302

243

287.8

XLON

 

11/01/2017

13:36:04:309

941

287.7

XLON

 

11/01/2017

13:36:04:312

263

287.7

XLON

 

11/01/2017

13:36:33:901

210

287.9

XLON

 

11/01/2017

13:36:33:904

1195

287.9

XLON

 

11/01/2017

13:36:46:075

36

287.9

XLON

 

11/01/2017

13:36:46:078

554

287.8

XLON

 

11/01/2017

13:37:02:819

610

287.7

XLON

 

11/01/2017

13:37:02:822

415

287.7

XLON

 

11/01/2017

13:37:58:706

740

288.1

XLON

 

11/01/2017

13:38:14:035

90

287.7

XLON

 

11/01/2017

13:38:14:038

1022

287.7

XLON

 

11/01/2017

13:38:43:034

503

287.6

XLON

 

11/01/2017

13:41:20:292

1415

287.6

XLON

 

11/01/2017

13:41:20:334

559

287.5

XLON

 

11/01/2017

13:41:20:412

1511

287.5

XLON

 

11/01/2017

13:41:20:490

611

287.5

XLON

 

11/01/2017

13:41:20:497

356

287.5

XLON

 

11/01/2017

13:41:20:574

818

287.5

XLON

 

11/01/2017

13:41:20:658

818

287.5

XLON

 

11/01/2017

13:41:21:306

342

287.5

XLON

 

11/01/2017

13:41:23:309

564

287.2

XLON

 

11/01/2017

13:41:28:036

67

287.2

XLON

 

11/01/2017

13:41:28:040

202

287.2

XLON

 

11/01/2017

13:41:43:318

943

287.1

XLON

 

11/01/2017

13:41:49:458

487

287.1

XLON

 

11/01/2017

13:44:32:338

572

287.4

XLON

 

11/01/2017

13:44:32:340

350

287.4

XLON

 

11/01/2017

13:44:32:342

200

287.4

XLON

 

11/01/2017

13:44:32:344

323

287.4

XLON

 

11/01/2017

13:44:32:435

388

287.4

XLON

 

11/01/2017

13:44:35:204

818

287.5

XLON

 

11/01/2017

13:44:36:595

818

287.5

XLON

 

11/01/2017

13:44:40:977

818

287.5

XLON

 

11/01/2017

13:44:42:563

240

287.5

XLON

 

11/01/2017

13:44:42:566

818

287.5

XLON

 

11/01/2017

13:44:43:310

915

287.5

XLON

 

11/01/2017

13:44:50:308

556

287.2

XLON

 

11/01/2017

13:44:50:311

276

287.2

XLON

 

11/01/2017

13:44:53:360

818

287.5

XLON

 

11/01/2017

13:44:54:829

818

287.5

XLON

 

11/01/2017

13:45:04:025

192

287.2

XLON

 

11/01/2017

13:45:08:319

543

287.3

XLON

 

11/01/2017

13:45:08:322

386

287.3

XLON

 

11/01/2017

13:47:01:132

72

287.2

XLON

 

11/01/2017

13:47:01:136

761

287.2

XLON

 

11/01/2017

13:47:12:034

24

287.1

XLON

 

11/01/2017

13:47:19:028

24

287.1

XLON

 

11/01/2017

13:48:12:802

453

287.5

XLON

 

11/01/2017

13:48:25:028

637

287.3

XLON

 

11/01/2017

13:48:55:998

2819

287.2

XLON

 

11/01/2017

13:48:56:030

272

287.1

XLON

 

11/01/2017

13:48:56:800

742

286.9

XLON

 

11/01/2017

13:48:56:851

486

286.9

XLON

 

11/01/2017

13:48:56:855

177

286.9

XLON

 

11/01/2017

13:50:15:304

345

286.8

XLON

 

11/01/2017

13:50:15:319

461

286.7

XLON

 

11/01/2017

13:50:32:115

833

286.8

XLON

 

11/01/2017

13:50:47:035

84

286.7

XLON

 

11/01/2017

13:50:58:028

78

286.7

XLON

 

11/01/2017

13:53:15:305

157

286.7

XLON

 

11/01/2017

13:53:43:317

1000

286.6

XLON

 

11/01/2017

13:53:54:613

429

286.6

XLON

 

11/01/2017

13:54:42:034

486

286.3

XLON

 

11/01/2017

13:54:55:306

1007

286.7

XLON

 

11/01/2017

13:55:43:337

324

286.9

XLON

 

11/01/2017

13:56:47:003

322

286.9

XLON

 

11/01/2017

13:56:47:005

247

286.9

XLON

 

11/01/2017

13:58:12:305

679

286.9

XLON

 

11/01/2017

13:58:15:304

166

286.9

XLON

 

11/01/2017

14:00:00:931

4

286.8

XLON

 

11/01/2017

14:05:34:025

71

287.1

XLON

 

11/01/2017

14:05:44:028

69

287.1

XLON

 

11/01/2017

14:09:54:029

99

287.1

XLON

 

11/01/2017

14:09:54:067

177

287.1

XLON

 

11/01/2017

14:09:54:069

182

287.1

XLON

 

11/01/2017

14:09:54:077

511

287.1

XLON

 

11/01/2017

14:09:54:080

364

287.1

XLON

 

11/01/2017

14:10:04:025

54

287

XLON

 

11/01/2017

14:11:11:305

635

287

XLON

 

11/01/2017

14:14:21:307

200

287.1

XLON

 

11/01/2017

14:14:21:309

916

287.1

XLON

 

11/01/2017

14:14:21:333

1557

287.1

XLON

 

11/01/2017

14:14:21:402

169

287.2

XLON

 

11/01/2017

14:14:21:404

198

287.2

XLON

 

11/01/2017

14:15:58:034

44

286.9

XLON

 

11/01/2017

14:16:08:028

45

286.9

XLON

 

11/01/2017

14:16:11:304

1486

286.9

XLON

 

11/01/2017

14:16:31:638

218

286.8

XLON

 

11/01/2017

14:17:08:029

439

286.8

XLON

 

11/01/2017

14:19:53:626

800

287.2

XLON

 

11/01/2017

14:19:53:628

33

287.2

XLON

 

11/01/2017

14:19:54:319

2260

286.9

XLON

 

11/01/2017

14:20:01:268

13

287.4

XLON

 

11/01/2017

14:20:07:665

1005

287.5

XLON

 

11/01/2017

14:20:11:104

1005

287.5

XLON

 

11/01/2017

14:20:11:730

580

287.5

XLON

 

11/01/2017

14:20:16:074

355

287.4

XLON

 

11/01/2017

14:20:16:076

388

287.4

XLON

 

11/01/2017

14:20:16:080

631

287.2

XLON

 

11/01/2017

14:20:21:404

291

287.1

XLON

 

11/01/2017

14:20:22:055

38

287.5

XLON

 

11/01/2017

14:20:22:057

460

287.5

XLON

 

11/01/2017

14:20:22:069

9

287.5

XLON

 

11/01/2017

14:20:22:076

1

287.5

XLON

 

11/01/2017

14:20:22:583

419

287.5

XLON

 

11/01/2017

14:20:59:919

1005

287.5

XLON

 

11/01/2017

14:21:00:002

1005

287.5

XLON

 

11/01/2017

14:21:18:242

200

287.5

XLON

 

11/01/2017

14:21:43:318

1007

287.5

XLON

 

11/01/2017

14:22:43:047

833

287.3

XLON

 

11/01/2017

14:22:43:054

421

287.3

XLON

 

11/01/2017

14:23:32:474

70

287.5

XLON

 

11/01/2017

14:23:32:476

151

287.5

XLON

 

11/01/2017

14:23:32:485

737

287.5

XLON

 

11/01/2017

14:23:32:490

195

287.5

XLON

 

11/01/2017

14:23:32:498

236

287.5

XLON

 

11/01/2017

14:23:32:505

236

287.5

XLON

 

11/01/2017

14:23:32:512

236

287.5

XLON

 

11/01/2017

14:23:32:514

330

287.5

XLON

 

11/01/2017

14:23:32:522

27

287.5

XLON

 

11/01/2017

14:23:43:343

962

287.5

XLON

 

11/01/2017

14:24:30:500

789

287.5

XLON

 

11/01/2017

14:24:31:961

1081

287.5

XLON

 

11/01/2017

14:24:35:503

114

287.4

XLON

 

11/01/2017

14:24:35:511

634

287.4

XLON

 

11/01/2017

14:24:44:355

28

287.4

XLON

 

11/01/2017

14:25:42:033

661

287.4

XLON

 

11/01/2017

14:25:42:044

549

287.3

XLON

 

11/01/2017

14:29:43:317

870

287.2

XLON

 

11/01/2017

14:29:44:313

367

287.2

XLON

 

11/01/2017

14:29:44:315

155

287.2

XLON

 

11/01/2017

14:30:45:279

311

287.2

XLON

 

11/01/2017

14:30:45:363

58

287.2

XLON

 

11/01/2017

14:30:49:045

7

287

XLON

 

11/01/2017

14:30:49:052

983

287

XLON

 

11/01/2017

14:30:49:111

302

287

XLON

 

11/01/2017

14:33:22:993

614

287

XLON

 

11/01/2017

14:33:32:306

261

286.9

XLON

 

11/01/2017

14:34:10:143

62

286.6

XLON

 

11/01/2017

14:36:31:162

820

287.4

XLON

 

11/01/2017

14:36:31:165

833

287.2

XLON

 

11/01/2017

14:36:31:174

1266

287.1

XLON

 

11/01/2017

14:36:31:178

422

287.1

XLON

 

11/01/2017

14:36:34:917

878

287.1

XLON

 

11/01/2017

14:37:02:150

151

286.8

XLON

 

11/01/2017

14:37:50:034

104

286.8

XLON

 

11/01/2017

14:43:26:404

416

287.3

XLON

 

11/01/2017

14:43:26:407

417

287.3

XLON

 

11/01/2017

14:43:45:631

440

287.1

XLON

 

11/01/2017

14:43:45:636

684

287.1

XLON

 

11/01/2017

14:45:19:340

4

287.1

XLON

 

11/01/2017

14:45:19:342

370

287.1

XLON

 

11/01/2017

14:45:30:037

76

287.1

XLON

 

11/01/2017

14:47:43:312

378

287.1

XLON

 

11/01/2017

14:47:43:314

383

287.1

XLON

 

11/01/2017

14:47:43:317

669

287.1

XLON

 

11/01/2017

14:47:43:348

185

287.1

XLON

 

11/01/2017

14:48:46:041

1060

287.1

XLON

 

11/01/2017

14:54:43:306

833

287.4

XLON

 

11/01/2017

14:56:46:633

714

287.8

XLON

 

11/01/2017

14:56:48:836

1250

287.7

XLON

 

11/01/2017

14:57:43:313

252

287.7

XLON

 

11/01/2017

14:57:43:316

1426

287.7

XLON

 

11/01/2017

14:57:43:323

66

287.6

XLON

 

11/01/2017

14:57:45:817

96

287.4

XLON

 

11/01/2017

14:57:45:819

300

287.6

XLON

 

11/01/2017

14:57:46:304

184

287.4

XLON

 

11/01/2017

14:59:26:413

411

287.7

XLON

 

11/01/2017

14:59:26:417

417

287.7

XLON

 

11/01/2017

14:59:33:844

249

287.6

XLON

 

11/01/2017

14:59:33:867

188

287.6

XLON

 

11/01/2017

15:04:41:832

1227

288

XLON

 

11/01/2017

15:04:41:836

109

288

XLON

 

11/01/2017

15:04:43:929

724

288

XLON

 

11/01/2017

15:04:50:008

221

288.2

XLON

 

11/01/2017

15:04:55:057

405

287.9

XLON

 

11/01/2017

15:05:12:037

103

287.9

XLON

 

11/01/2017

15:05:43:314

2

287.9

XLON

 

11/01/2017

15:05:43:317

415

287.9

XLON

 

11/01/2017

15:05:43:568

332

287.9

XLON

 

11/01/2017

15:05:43:570

129

287.9

XLON

 

11/01/2017

15:06:25:799

704

288.4

XLON

 

11/01/2017

15:06:57:292

833

288.3

XLON

 

11/01/2017

15:07:57:442

1243

288.3

XLON

 

11/01/2017

15:07:57:449

640

288.2

XLON

 

11/01/2017

15:07:58:945

400

288.2

XLON

 

11/01/2017

15:08:07:337

873

288.1

XLON

 

11/01/2017

15:08:17:073

609

288.1

XLON

 

11/01/2017

15:08:25:706

833

288.2

XLON

 

11/01/2017

15:08:25:718

670

288.2

XLON

 

11/01/2017

15:08:25:720

699

288.1

XLON

 

11/01/2017

15:08:25:734

571

288.1

XLON

 

11/01/2017

15:08:38:115

495

288.1

XLON

 

11/01/2017

15:08:47:326

576

288.1

XLON

 

11/01/2017

15:08:47:333

801

288.1

XLON

 

11/01/2017

15:08:57:013

530

288.1

XLON

 

11/01/2017

15:09:01:042

1474

288

XLON

 

11/01/2017

15:09:01:046

833

288

XLON

 

11/01/2017

15:09:01:054

216

288

XLON

 

11/01/2017

15:09:42:534

833

288

XLON

 

11/01/2017

15:09:42:547

400

287.9

XLON

 

11/01/2017

15:09:42:550

351

287.9

XLON

 

11/01/2017

15:12:06:305

833

288.1

XLON

 

11/01/2017

15:12:06:311

700

288.3

XLON

 

11/01/2017

15:12:06:313

286

288.3

XLON

 

11/01/2017

15:12:06:317

20

288.3

XLON

 

11/01/2017

15:12:08:306

560

288.3

XLON

 

11/01/2017

15:12:08:309

205

288.3

XLON

 

11/01/2017

15:12:08:315

710

288.3

XLON

 

11/01/2017

15:12:50:037

572

288

XLON

 

11/01/2017

15:13:28:032

352

288

XLON

 

11/01/2017

15:13:28:034

48

288

XLON

 

11/01/2017

15:13:28:038

270

288

XLON

 

11/01/2017

15:13:34:592

358

288

XLON

 

11/01/2017

15:13:43:379

608

287.9

XLON

 

11/01/2017

15:13:47:304

180

287.9

XLON

 

11/01/2017

15:13:57:032

104

287.8

XLON

 

11/01/2017

15:14:46:304

89

287.6

XLON

 

11/01/2017

15:14:46:306

1490

287.6

XLON

 

11/01/2017

15:14:50:935

1155

287.6

XLON

 

11/01/2017

15:14:57:436

386

287.4

XLON

 

11/01/2017

15:14:57:443

321

287.3

XLON

 

11/01/2017

15:15:06:740

809

287.3

XLON

 

11/01/2017

15:15:06:796

1167

287.3

XLON

 

11/01/2017

15:15:12:034

61

287.3

XLON

 

11/01/2017

15:15:12:036

67

287.3

XLON

 

11/01/2017

15:15:12:038

87

287.3

XLON

 

11/01/2017

15:15:46:304

618

287.3

XLON

 

11/01/2017

15:16:32:141

378

287.2

XLON

 

11/01/2017

15:16:46:305

46

287.2

XLON

 

11/01/2017

15:16:46:307

168

287.2

XLON

 

11/01/2017

15:16:46:309

258

287.2

XLON

 

11/01/2017

15:16:46:311

217

287.2

XLON

 

11/01/2017

15:16:46:315

144

287.2

XLON

 

11/01/2017

15:16:46:320

244

287.2

XLON

 

11/01/2017

15:17:02:312

916

287.2

XLON

 

11/01/2017

15:17:02:342

609

287.2

XLON

 

11/01/2017

15:17:02:345

60

287.2

XLON

 

11/01/2017

15:17:02:351

420

287.2

XLON

 

11/01/2017

15:17:02:353

140

287.2

XLON

 

11/01/2017

15:17:02:360

420

287.2

XLON

 

11/01/2017

15:17:02:362

140

287.2

XLON

 

11/01/2017

15:17:02:369

420

287.2

XLON

 

11/01/2017

15:17:02:371

110

287.2

XLON

 

11/01/2017

15:17:02:379

420

287.2

XLON

 

11/01/2017

15:17:02:386

160

287.2

XLON

 

11/01/2017

15:17:02:388

260

287.2

XLON

 

11/01/2017

15:17:02:396

420

287.2

XLON

 

11/01/2017

15:17:02:403

420

287.2

XLON

 

11/01/2017

15:17:02:410

420

287.2

XLON

 

11/01/2017

15:17:02:418

420

287.2

XLON

 

11/01/2017

15:17:02:425

420

287.2

XLON

 

11/01/2017

15:17:02:673

16

287.2

XLON

 

11/01/2017

15:17:02:675

140

287.2

XLON

 

11/01/2017

15:17:02:677

173

287.2

XLON

 

11/01/2017

15:17:02:679

1400

287.2

XLON

 

11/01/2017

15:17:02:687

521

287.2

XLON

 

11/01/2017

15:17:02:689

173

287.2

XLON

 

11/01/2017

15:17:02:697

521

287.2

XLON

 

11/01/2017

15:17:02:699

173

287.2

XLON

 

11/01/2017

15:17:02:707

521

287.2

XLON

 

11/01/2017

15:17:02:709

173

287.2

XLON

 

11/01/2017

15:17:02:717

78

287.2

XLON

 

11/01/2017

15:17:02:719

173

287.2

XLON

 

11/01/2017

15:17:02:728

521

287.2

XLON

 

11/01/2017

15:17:02:730

173

287.2

XLON

 

11/01/2017

15:17:02:738

25

287.2

XLON

 

11/01/2017

15:17:02:740

173

287.2

XLON

 

11/01/2017

15:17:02:749

173

287.2

XLON

 

11/01/2017

15:17:02:756

521

287.2

XLON

 

11/01/2017

15:17:02:758

173

287.2

XLON

 

11/01/2017

15:17:02:766

45

287.2

XLON

 

11/01/2017

15:17:02:768

173

287.2

XLON

 

11/01/2017

15:17:12:835

394

287

XLON

 

11/01/2017

15:17:12:843

15

287

XLON

 

11/01/2017

15:17:12:846

235

287

XLON

 

11/01/2017

15:17:12:848

8

287

XLON

 

11/01/2017

15:17:12:851

124

287

XLON

 

11/01/2017

15:17:12:853

57

287

XLON

 

11/01/2017

15:17:12:857

936

287

XLON

 

11/01/2017

15:17:13:048

17

287

XLON

 

11/01/2017

15:17:19:331

79

286.9

XLON

 

11/01/2017

15:17:19:426

86

286.9

XLON

 

11/01/2017

15:17:23:069

280

287.1

XLON

 

11/01/2017

15:17:31:044

179

287.2

XLON

 

11/01/2017

15:17:31:046

691

287.2

XLON

 

11/01/2017

15:17:39:691

281

287.1

XLON

 

11/01/2017

15:17:39:793

119

287.1

XLON

 

11/01/2017

15:17:39:795

329

287.1

XLON

 

11/01/2017

15:17:39:799

601

287.1

XLON

 

11/01/2017

15:17:49:305

479

287

XLON

 

11/01/2017

15:17:57:037

1153

286.9

XLON

 

11/01/2017

15:17:57:039

492

286.9

XLON

 

11/01/2017

15:17:57:042

200

286.9

XLON

 

11/01/2017

15:19:08:908

656

287.1

XLON

 

11/01/2017

15:19:15:084

175

287.1

XLON

 

11/01/2017

15:19:43:335

2

287.1

XLON

 

11/01/2017

15:20:36:462

13

287.5

XLON

 

11/01/2017

15:20:43:310

676

287.3

XLON

 

11/01/2017

15:20:44:372

771

287.3

XLON

 

11/01/2017

15:20:48:305

768

287.2

XLON

 

11/01/2017

15:20:48:310

976

287.2

XLON

 

11/01/2017

15:20:56:923

368

287

XLON

 

11/01/2017

15:22:15:304

96

286.9

XLON

 

11/01/2017

15:22:15:318

536

286.8

XLON

 

11/01/2017

15:22:15:321

297

286.8

XLON

 

11/01/2017

15:22:57:845

556

286.6

XLON

 

11/01/2017

15:22:57:847

57

286.6

XLON

 

11/01/2017

15:22:57:849

220

286.6

XLON

 

11/01/2017

15:22:58:332

1343

286.5

XLON

 

11/01/2017

15:23:43:313

808

286.7

XLON

 

11/01/2017

15:24:23:861

778

286.7

XLON

 

11/01/2017

15:31:08:034

141

287.7

XLON

 

11/01/2017

15:31:19:036

141

287.7

XLON

 

11/01/2017

15:31:33:885

1240

287.7

XLON

 

11/01/2017

15:31:34:035

798

287.9

XLON

 

11/01/2017

15:31:47:894

833

287.6

XLON

 

11/01/2017

15:31:49:899

450

287.6

XLON

 

11/01/2017

15:33:00:013

286

287.9

XLON

 

11/01/2017

15:33:32:703

713

287.9

XLON

 

11/01/2017

15:33:38:376

633

287.8

XLON

 

11/01/2017

15:34:05:034

127

287.7

XLON

 

11/01/2017

15:34:05:036

400

287.7

XLON

 

11/01/2017

15:34:05:039

306

287.7

XLON

 

11/01/2017

15:35:48:233

800

287.5

XLON

 

11/01/2017

15:35:48:239

400

287.3

XLON

 

11/01/2017

15:35:48:241

291

287.3

XLON

 

11/01/2017

15:37:39:996

525

287.7

XLON

 

11/01/2017

15:37:40:000

396

287.7

XLON

 

11/01/2017

15:38:09:910

68

287.6

XLON

 

11/01/2017

15:38:09:912

751

287.6

XLON

 

11/01/2017

15:38:09:915

765

287.6

XLON

 

11/01/2017

15:40:25:398

575

287.7

XLON

 

11/01/2017

15:40:25:400

154

287.7

XLON

 

11/01/2017

15:40:25:403

733

287.6

XLON

 

11/01/2017

15:40:37:377

1373

287.5

XLON

 

11/01/2017

15:40:37:381

1118

287.5

XLON

 

11/01/2017

15:42:34:910

236

287.3

XLON

 

11/01/2017

15:45:04:793

45

287.3

XLON

 

11/01/2017

15:47:44:511

833

287.4

XLON

 

11/01/2017

15:48:46:474

180

287.3

XLON

 

11/01/2017

15:49:34:035

125

287.5

XLON

 

11/01/2017

15:49:34:039

708

287.5

XLON

 

11/01/2017

15:49:42:032

124

287.4

XLON

 

11/01/2017

15:49:52:044

126

287.4

XLON

 

11/01/2017

15:50:10:037

91

287.6

XLON

 

11/01/2017

15:50:22:037

90

287.6

XLON

 

11/01/2017

15:50:40:026

814

287.6

XLON

 

11/01/2017

15:51:35:044

263

287.6

XLON

 

11/01/2017

15:51:35:048

570

287.6

XLON

 

11/01/2017

15:55:38:271

400

287.9

XLON

 

11/01/2017

15:55:38:513

340

287.9

XLON

 

11/01/2017

15:55:43:868

363

287.9

XLON

 

11/01/2017

15:55:45:054

102

287.7

XLON

 

11/01/2017

15:55:59:043

95

287.7

XLON

 

11/01/2017

15:56:44:957

4523

287.7

XLON

 

11/01/2017

15:58:16:205

423

287.9

XLON

 

11/01/2017

15:59:10:494

400

287.9

XLON

 

11/01/2017

15:59:25:862

14

287.8

XLON

 

11/01/2017

16:00:07:033

2207

287.8

XLON

 

11/01/2017

16:00:11:002

800

287.8

XLON

 

11/01/2017

16:00:13:781

32

287.8

XLON

 

11/01/2017

16:00:13:788

1295

287.7

XLON

 

11/01/2017

16:00:13:790

655

287.8

XLON

 

11/01/2017

16:00:13:792

1031

287.8

XLON

 

11/01/2017

16:00:13:794

550

287.8

XLON

 

11/01/2017

16:00:13:828

113

287.8

XLON

 

11/01/2017

16:00:18:812

833

287.7

XLON

 

11/01/2017

16:00:19:580

384

287.6

XLON

 

11/01/2017

16:00:19:583

400

287.6

XLON

 

11/01/2017

16:00:19:585

792

287.6

XLON

 

11/01/2017

16:00:19:587

316

287.6

XLON

 

11/01/2017

16:00:46:763

127

287.6

XLON

 

11/01/2017

16:00:46:767

424

287.6

XLON

 

11/01/2017

16:00:48:420

282

287.6

XLON

 

11/01/2017

16:00:48:423

456

287.6

XLON

 

11/01/2017

16:00:48:429

98

287.6

XLON

 

11/01/2017

16:00:48:431

638

287.6

XLON

 

11/01/2017

16:01:14:032

164

287.5

XLON

 

11/01/2017

16:01:28:891

833

287.7

XLON

 

11/01/2017

16:03:03:806

1224

287.8

XLON

 

11/01/2017

16:03:08:538

800

287.8

XLON

 

11/01/2017

16:03:08:540

640

287.8

XLON

 

11/01/2017

16:03:08:543

400

287.8

XLON

 

11/01/2017

16:03:25:174

40

287.8

XLON

 

11/01/2017

16:03:25:178

343

287.8

XLON

 

11/01/2017

16:03:25:184

1400

287.8

XLON

 

11/01/2017

16:03:25:197

540

287.9

XLON

 

11/01/2017

16:03:25:199

1193

287.9

XLON

 

11/01/2017

16:03:25:200

879

287.9

XLON

 

11/01/2017

16:03:25:202

115

287.9

XLON

 

11/01/2017

16:03:25:204

100

287.9

XLON

 

11/01/2017

16:04:50:795

949

287.9

XLON

 

11/01/2017

16:04:52:608

832

287.9

XLON

 

11/01/2017

16:05:00:586

833

287.7

XLON

 

11/01/2017

16:05:00:588

700

287.7

XLON

 

11/01/2017

16:05:00:591

95

287.8

XLON

 

11/01/2017

16:05:00:598

795

287.8

XLON

 

11/01/2017

16:05:00:603

510

287.8

XLON

 

11/01/2017

16:05:00:605

162

287.8

XLON

 

11/01/2017

16:05:00:616

73

287.9

XLON

 

11/01/2017

16:05:01:833

585

287.8

XLON

 

11/01/2017

16:05:05:032

905

287.5

XLON

 

11/01/2017

16:05:14:836

382

287.5

XLON

 

11/01/2017

16:05:14:838

417

287.5

XLON

 

11/01/2017

16:05:23:074

741

287.5

XLON

 

11/01/2017

16:05:39:957

212

287.5

XLON

 

11/01/2017

16:05:39:962

359

287.5

XLON

 

11/01/2017

16:05:39:965

454

287.5

XLON

 

11/01/2017

16:05:43:310

400

287.4

XLON

 

11/01/2017

16:05:43:312

400

287.4

XLON

 

11/01/2017

16:05:43:314

283

287.4

XLON

 

11/01/2017

16:05:43:316

33

287.4

XLON

 

11/01/2017

16:05:43:318

638

287.4

XLON

 

11/01/2017

16:05:52:911

581

287.3

XLON

 

11/01/2017

16:05:52:922

743

287.2

XLON

 

11/01/2017

16:06:50:993

340

287.4

XLON

 

11/01/2017

16:06:50:996

617

287.4

XLON

 

11/01/2017

16:06:58:046

135

287.3

XLON

 

11/01/2017

16:07:01:110

329

287.3

XLON

 

11/01/2017

16:07:01:114

535

287.3

XLON

 

11/01/2017

16:07:10:033

287

287.2

XLON

 

11/01/2017

16:07:19:038

289

287.2

XLON

 

11/01/2017

16:10:50:007

761

287.7

XLON

 

11/01/2017

16:10:50:013

611

287.6

XLON

 

11/01/2017

16:10:51:556

726

287.5

XLON

 

11/01/2017

16:11:00:330

363

287.6

XLON

 

11/01/2017

16:11:00:332

870

287.6

XLON

 

11/01/2017

16:11:05:500

833

287.4

XLON

 

11/01/2017

16:11:16:555

1296

287.2

XLON

 

11/01/2017

16:12:17:532

242

287.4

XLON

 

11/01/2017

16:12:22:511

278

287.4

XLON

 

11/01/2017

16:12:22:515

400

287.4

XLON

 

11/01/2017

16:12:22:518

400

287.4

XLON

 

11/01/2017

16:12:22:522

117

287.4

XLON

 

11/01/2017

16:12:23:531

514

287.4

XLON

 

11/01/2017

16:12:24:636

146

287.4

XLON

 

11/01/2017

16:12:24:645

1554

287.4

XLON

 

11/01/2017

16:12:27:325

833

287.3

XLON

 

11/01/2017

16:12:43:411

354

287.2

XLON

 

11/01/2017

16:12:46:593

479

287.2

XLON

 

11/01/2017

16:12:57:864

187

287.2

XLON

 

11/01/2017

16:14:02:960

122

287.8

XLON

 

11/01/2017

16:14:02:962

446

287.8

XLON

 

11/01/2017

16:14:02:972

540

287.8

XLON

 

11/01/2017

16:14:43:311

699

287.7

XLON

 

11/01/2017

16:14:43:317

1400

287.8

XLON

 

11/01/2017

16:14:53:947

429

287.8

XLON

 

11/01/2017

16:15:09:038

833

287.6

XLON

 

11/01/2017

16:15:09:040

115

287.6

XLON

 

11/01/2017

16:15:09:043

678

287.6

XLON

 

11/01/2017

16:15:10:040

793

287.5

XLON

 

11/01/2017

16:15:12:171

833

287.5

XLON

 

11/01/2017

16:15:49:061

1087

287.3

XLON

 

11/01/2017

16:15:49:219

800

287.2

XLON

 

11/01/2017

16:15:49:221

523

287.2

XLON

 

11/01/2017

16:15:49:226

898

287.2

XLON

 

11/01/2017

16:16:24:359

833

287.4

XLON

 

11/01/2017

16:16:27:250

1167

287.3

XLON

 

11/01/2017

16:16:27:253

800

287.3

XLON

 

11/01/2017

16:16:27:256

552

287.3

XLON

 

11/01/2017

16:20:13:123

303

287.3

XLON

 

11/01/2017

16:20:13:126

530

287.3

XLON

 

11/01/2017

16:20:13:128

60

287.3

XLON

 

11/01/2017

16:20:13:132

1020

287.3

XLON

 

11/01/2017

16:20:15:010

203

287.5

XLON

 

11/01/2017

16:20:15:012

400

287.5

XLON

 

11/01/2017

16:20:15:016

269

287.5

XLON

 

11/01/2017

16:20:15:022

313

287.5

XLON

 

11/01/2017

16:20:15:024

650

287.5

XLON

 

11/01/2017

16:20:15:455

156

287.3

XLON

 

11/01/2017

16:22:27:329

440

287.6

XLON

 

11/01/2017

16:22:43:062

1487

287.5

XLON

 

11/01/2017

16:22:43:064

500

287.5

XLON

 

11/01/2017

16:22:43:066

800

287.5

XLON

 

11/01/2017

16:22:43:069

800

287.5

XLON

 

11/01/2017

16:22:43:940

1

287.5

XLON

 

11/01/2017

16:22:47:540

675

287.5

XLON

 

11/01/2017

16:22:50:861

400

287.5

XLON

 

11/01/2017

16:22:50:865

117

287.5

XLON

 

11/01/2017

16:22:56:454

41

287.5

XLON

 

11/01/2017

16:22:56:462

2114

287.5

XLON

 

11/01/2017

16:22:59:378

833

287.5

XLON

 

11/01/2017

16:23:01:863

358

287.4

XLON

 

11/01/2017

16:23:09:280

912

287.4

XLON

 

11/01/2017

16:23:09:282

94

287.4

XLON

 

11/01/2017

16:23:09:284

164

287.4

XLON

 

11/01/2017

16:23:09:288

345

287.4

XLON

 

11/01/2017

16:23:31:505

1589

287.4

XLON

 

11/01/2017

16:23:38:025

833

287.3

XLON

 

11/01/2017

16:23:41:543

1602

287.2

XLON

 

11/01/2017

16:23:46:312

833

287.1

XLON

 

11/01/2017

16:23:46:337

162

287.1

XLON

 

11/01/2017

16:23:46:339

500

287.1

XLON

 

11/01/2017

16:23:46:460

171

287.1

XLON

 

11/01/2017

16:23:46:479

1081

286.9

XLON

 

11/01/2017

16:23:46:491

799

286.9

XLON

 

11/01/2017

16:23:55:823

833

286.8

XLON

 

11/01/2017

16:25:00:413

833

286.7

XLON

 

11/01/2017

16:25:07:028

214

286.7

XLON

 

11/01/2017

16:25:07:030

587

286.7

XLON

 

11/01/2017

16:25:07:118

32

286.7

XLON

 

11/01/2017

16:25:58:350

833

286.7

XLON

 

11/01/2017

16:25:58:415

800

286.6

XLON

 

11/01/2017

16:25:58:417

29

286.6

XLON

 

11/01/2017

16:27:00:923

354

286.7

XLON

 

11/01/2017

16:27:09:135

353

286.7

XLON

 

11/01/2017

16:27:09:139

70

286.7

XLON

 

11/01/2017

16:27:16:040

489

286.6

XLON

 

11/01/2017

16:27:16:042

344

286.6

XLON

 

11/01/2017

16:28:09:351

833

286.5

XLON

 

11/01/2017

16:28:09:354

1049

286.4

XLON

 

11/01/2017

16:28:09:356

863

286.4

XLON

 

11/01/2017

16:28:11:486

833

286.5

XLON

 

11/01/2017

16:28:17:034

1150

286.4

XLON

 

11/01/2017

16:28:42:126

776

286.1

XLON

 

11/01/2017

16:28:46:055

57

286.1

XLON

 

11/01/2017

16:29:03:256

125

285.9

XLON

 

11/01/2017

16:29:55:034

319

286.4

XLON

 

11/01/2017

16:29:55:038

456

286.4

XLON

 

11/01/2017

16:29:57:023

713

286.2

XLON

 

11/01/2017

16:35:07:099

2796

286.4

XLON

 

11/01/2017

16:35:07:101

2221

286.4

XLON

 

11/01/2017

16:35:07:104

1279

286.4

XLON

 

11/01/2017

16:35:07:107

25207

286.4

XLON

 

11/01/2017

16:35:07:110

21301

286.4

XLON

 

 

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. sd@kbapr.com

                                                                                                  


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLFFLILFILLID
UK 100

Latest directors dealings