Transaction in Own Shares

RNS Number : 0780U

Sports Direct International Plc

13 January 2017

Released: 13 January 2017

Sports Direct International Plc

13 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 12 January 2017 it purchased 516,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 287.4 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 49,867,554 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 590,734,815.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	12 January 2017
Number of ordinary shares purchased:	516,100
Volume weighted average price paid per share:	287.4

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Transaction date	Transaction time		Volume	Price (p)	Platform code

12/01/2017	08:00:05:050		181	288.8	XLON
12/01/2017	08:05:51:156		258	288.9	XLON
12/01/2017	08:05:56:224		776	288.6	XLON
12/01/2017	08:06:21:307		776	288.6	XLON
12/01/2017	08:06:21:309		400	288.4	XLON
12/01/2017	08:06:21:311		800	288.4	XLON
12/01/2017	08:06:21:313		352	288.4	XLON
12/01/2017	08:07:10:576		249	285.8	XLON
12/01/2017	08:07:19:860		26	285.7	XLON
12/01/2017	08:11:14:853		199	288.1	XLON
12/01/2017	08:11:14:856		438	287.7	XLON
12/01/2017	08:15:00:747		390	288.5	XLON
12/01/2017	08:15:00:751		386	288.4	XLON
12/01/2017	08:16:42:874		415	287.5	XLON
12/01/2017	08:16:42:877		506	287.4	XLON
12/01/2017	08:19:19:079		288	288.3	XLON
12/01/2017	08:19:19:084		30	288.3	XLON
12/01/2017	08:19:19:089		104	288.2	XLON
12/01/2017	08:19:19:094		178	288.2	XLON
12/01/2017	08:19:19:098		537	288.3	XLON
12/01/2017	08:19:35:547		440	287.6	XLON
12/01/2017	08:19:40:467		776	287.4	XLON
12/01/2017	08:22:43:021		231	287.3	XLON
12/01/2017	08:27:27:314		527	287.4	XLON
12/01/2017	08:32:36:530		482	287.6	XLON
12/01/2017	08:32:36:533		307	287.5	XLON
12/01/2017	08:37:00:009		394	287.5	XLON
12/01/2017	08:41:32:627		200	287.3	XLON
12/01/2017	08:41:32:629		94	287.3	XLON
12/01/2017	08:41:32:631		172	287.3	XLON
12/01/2017	08:41:32:634		568	287.3	XLON
12/01/2017	08:41:32:730		897	287.7	XLON
12/01/2017	08:41:32:732		1029	287.7	XLON
12/01/2017	08:42:07:024		231	287.3	XLON
12/01/2017	08:43:03:225		316	287.3	XLON
12/01/2017	08:43:03:232		5080	287.3	XLON
12/01/2017	08:44:02:206		640	287.4	XLON
12/01/2017	08:44:45:283		465	287.4	XLON
12/01/2017	08:44:45:286		532	287.3	XLON
12/01/2017	08:44:45:288		449	287.3	XLON
12/01/2017	08:44:49:238		1252	287.2	XLON
12/01/2017	08:45:31:065		843	287.4	XLON
12/01/2017	08:45:31:067		236	287.3	XLON
12/01/2017	08:45:31:070		345	287.3	XLON
12/01/2017	08:45:31:076		743	287.2	XLON
12/01/2017	08:46:34:892		19	287.2	XLON
12/01/2017	08:46:36:113		457	287.2	XLON
12/01/2017	08:46:36:116		300	287.2	XLON
12/01/2017	08:47:13:009		633	287.2	XLON
12/01/2017	08:47:13:012		3	287.2	XLON
12/01/2017	08:48:50:272		236	286.7	XLON
12/01/2017	08:48:50:336		141	286.6	XLON
12/01/2017	08:48:50:339		503	286.7	XLON
12/01/2017	08:50:35:005		560	287	XLON
12/01/2017	08:53:13:037		26	287	XLON
12/01/2017	08:53:13:040		236	287	XLON
12/01/2017	08:53:14:012		1293	286.6	XLON
12/01/2017	08:57:39:068		240	286.7	XLON
12/01/2017	08:57:39:071		224	286.7	XLON
12/01/2017	09:00:03:972		436	287.1	XLON
12/01/2017	09:00:03:975		536	287.1	XLON
12/01/2017	09:00:35:012		305	286.6	XLON
12/01/2017	09:00:45:531		252	286.6	XLON
12/01/2017	09:00:56:061		447	286.8	XLON
12/01/2017	09:02:41:407		23	286.8	XLON
12/01/2017	09:02:41:409		12	286.8	XLON
12/01/2017	09:02:41:411		178	286.8	XLON
12/01/2017	09:02:41:414		19	286.8	XLON
12/01/2017	09:02:41:417		249	286.8	XLON
12/01/2017	09:04:00:984		426	286.6	XLON
12/01/2017	09:04:00:987		350	286.6	XLON
12/01/2017	09:04:59:022		1528	286.4	XLON
12/01/2017	09:04:59:048		282	286.2	XLON
12/01/2017	09:05:33:979		239	286.1	XLON
12/01/2017	09:10:55:859		1813	287	XLON
12/01/2017	09:10:55:862		1557	286.8	XLON
12/01/2017	09:13:00:022		1449	286.7	XLON
12/01/2017	09:13:00:033		1509	286.6	XLON
12/01/2017	09:15:46:984		497	286.5	XLON
12/01/2017	09:18:23:024		665	286.7	XLON
12/01/2017	09:20:49:007		392	286.9	XLON
12/01/2017	09:20:49:009		104	286.9	XLON
12/01/2017	09:20:49:012		680	286.9	XLON
12/01/2017	09:22:24:184		422	286.7	XLON
12/01/2017	09:22:24:192		623	286.6	XLON
12/01/2017	09:27:06:095		148	286.4	XLON
12/01/2017	09:27:07:980		273	286.4	XLON
12/01/2017	09:27:08:055		677	286.2	XLON
12/01/2017	09:27:31:483		300	286.2	XLON
12/01/2017	09:27:31:486		136	286.2	XLON
12/01/2017	09:30:13:601		1095	286.8	XLON
12/01/2017	09:31:00:337		700	286.8	XLON
12/01/2017	09:35:36:970		662	286.6	XLON
12/01/2017	09:35:36:973		421	286.5	XLON
12/01/2017	09:35:36:977		1400	286.8	XLON
12/01/2017	09:35:37:982		262	286.9	XLON
12/01/2017	09:35:37:984		1003	286.9	XLON
12/01/2017	09:35:40:032		700	286.9	XLON
12/01/2017	09:35:50:110		429	286.3	XLON
12/01/2017	09:35:50:118		190	286.3	XLON
12/01/2017	09:37:16:684		1023	287	XLON
12/01/2017	09:37:16:686		45	287	XLON
12/01/2017	09:37:17:024		231	286.6	XLON
12/01/2017	09:38:03:059		75	286.9	XLON
12/01/2017	09:38:03:061		1055	286.9	XLON
12/01/2017	09:39:47:470		2065	287.3	XLON
12/01/2017	09:39:47:473		776	287.2	XLON
12/01/2017	09:39:49:052		164	287	XLON
12/01/2017	09:45:55:320		396	287.2	XLON
12/01/2017	09:45:55:323		1044	287.2	XLON
12/01/2017	09:46:35:004		55	287	XLON
12/01/2017	09:46:35:007		608	287	XLON
12/01/2017	09:51:42:052		454	287.2	XLON
12/01/2017	09:51:42:055		879	287.2	XLON
12/01/2017	09:51:43:581		912	287.7	XLON
12/01/2017	09:52:07:229		428	287.6	XLON
12/01/2017	09:52:07:232		517	287.6	XLON
12/01/2017	09:52:43:785		535	287.5	XLON
12/01/2017	09:52:43:787		226	287.5	XLON
12/01/2017	09:52:43:789		158	287.5	XLON
12/01/2017	09:52:43:791		163	287.5	XLON
12/01/2017	09:52:43:794		401	287.4	XLON
12/01/2017	09:52:53:561		608	287.5	XLON
12/01/2017	09:56:00:012		880	287.9	XLON
12/01/2017	09:56:00:014		616	287.9	XLON
12/01/2017	09:56:08:194		375	288	XLON
12/01/2017	09:56:22:011		681	288.2	XLON
12/01/2017	09:57:22:851		746	288.5	XLON
12/01/2017	09:57:22:855		521	288.4	XLON
12/01/2017	09:57:32:535		585	288.3	XLON
12/01/2017	09:57:32:537		386	288.2	XLON
12/01/2017	09:57:34:983		618	288.3	XLON
12/01/2017	10:03:54:192		391	288.5	XLON
12/01/2017	10:03:54:201		64	288.5	XLON
12/01/2017	10:04:15:664		619	288.3	XLON
12/01/2017	10:04:15:667		56	288.3	XLON
12/01/2017	10:04:35:028		237	288.1	XLON
12/01/2017	10:04:35:133		388	288.1	XLON
12/01/2017	10:06:07:980		72	288.1	XLON
12/01/2017	10:07:07:916		825	288.5	XLON
12/01/2017	10:07:12:884		725	288.1	XLON
12/01/2017	10:07:34:982		467	288.2	XLON
12/01/2017	10:07:51:372		528	288	XLON
12/01/2017	10:07:51:379		121	287.8	XLON
12/01/2017	10:08:29:989		331	287.6	XLON
12/01/2017	10:10:07:984		130	287.6	XLON
12/01/2017	10:10:07:989		103	287.6	XLON
12/01/2017	10:10:36:742		701	287.1	XLON
12/01/2017	10:11:08:005		281	287	XLON
12/01/2017	10:11:10:979		246	287	XLON
12/01/2017	10:11:48:407		293	286.9	XLON
12/01/2017	10:11:48:986		523	286.8	XLON
12/01/2017	10:27:17:611		1470	287.4	XLON
12/01/2017	10:27:17:614		776	287.1	XLON
12/01/2017	10:27:34:990		617	287.1	XLON
12/01/2017	10:37:00:065		914	287.5	XLON
12/01/2017	10:37:00:067		100	287.5	XLON
12/01/2017	10:37:00:074		1224	287.5	XLON
12/01/2017	10:37:00:076		700	287.5	XLON
12/01/2017	10:37:00:078		161	287.5	XLON
12/01/2017	10:37:32:340		700	287.4	XLON
12/01/2017	10:37:32:347		700	287.4	XLON
12/01/2017	10:37:32:445		700	287.4	XLON
12/01/2017	10:37:34:986		700	287.4	XLON
12/01/2017	10:37:39:096		700	287.4	XLON
12/01/2017	10:42:37:790		477	287	XLON
12/01/2017	10:42:37:793		994	287	XLON
12/01/2017	10:42:37:796		1400	287.4	XLON
12/01/2017	10:42:37:798		700	287.4	XLON
12/01/2017	10:43:34:982		255	286.7	XLON
12/01/2017	10:43:34:984		670	286.7	XLON
12/01/2017	10:44:30:817		1448	286.7	XLON
12/01/2017	10:44:30:820		1190	286.7	XLON
12/01/2017	10:44:35:012		273	286.6	XLON
12/01/2017	10:44:35:022		244	286.6	XLON
12/01/2017	10:45:30:023		112	286.7	XLON
12/01/2017	10:47:07:980		610	286.7	XLON
12/01/2017	10:47:07:988		500	286.6	XLON
12/01/2017	10:47:08:046		164	286.2	XLON
12/01/2017	10:47:57:581		480	286.2	XLON
12/01/2017	10:47:57:584		418	286.2	XLON
12/01/2017	10:47:58:049		1659	286	XLON
12/01/2017	10:47:58:067		102	285.7	XLON
12/01/2017	10:47:58:076		623	285.5	XLON
12/01/2017	10:47:58:105		508	285.4	XLON
12/01/2017	10:47:58:116		456	285.4	XLON
12/01/2017	10:48:10:016		310	286	XLON
12/01/2017	10:58:11:690		507	286.1	XLON
12/01/2017	10:58:11:693		686	286.1	XLON
12/01/2017	10:58:11:695		114	286.1	XLON
12/01/2017	10:58:11:698		194	286.1	XLON
12/01/2017	10:58:11:704		156	286	XLON
12/01/2017	11:10:31:263		1528	287.6	XLON
12/01/2017	11:11:00:609		524	287.5	XLON
12/01/2017	11:11:00:611		276	287.5	XLON
12/01/2017	11:11:00:615		143	287.5	XLON
12/01/2017	11:11:00:621		154	287.4	XLON
12/01/2017	11:11:00:624		116	287.4	XLON
12/01/2017	11:17:00:013		1608	288.2	XLON
12/01/2017	11:17:23:042		87	288	XLON
12/01/2017	11:17:58:277		969	288	XLON
12/01/2017	11:17:58:281		401	287.9	XLON
12/01/2017	11:17:58:284		168	287.9	XLON
12/01/2017	11:17:58:287		1242	288	XLON
12/01/2017	11:19:59:023		51	287.9	XLON
12/01/2017	11:20:22:835		725	287.9	XLON
12/01/2017	11:20:22:847		776	287.8	XLON
12/01/2017	11:20:26:194		400	287.9	XLON
12/01/2017	11:20:26:197		94	287.9	XLON
12/01/2017	11:20:35:002		2027	287.8	XLON
12/01/2017	11:20:37:163		23	287.8	XLON
12/01/2017	11:21:00:086		62	287.8	XLON
12/01/2017	11:21:00:089		2261	287.8	XLON
12/01/2017	11:21:00:097		1633	287.8	XLON
12/01/2017	11:23:01:003		776	287.8	XLON
12/01/2017	11:23:43:054		206	287.8	XLON
12/01/2017	11:23:43:058		776	287.7	XLON
12/01/2017	11:27:35:105		237	287.6	XLON
12/01/2017	11:27:41:368		29	287.4	XLON
12/01/2017	11:28:35:000		400	287.3	XLON
12/01/2017	11:28:35:997		567	287.2	XLON
12/01/2017	11:29:53:406		492	287.2	XLON
12/01/2017	11:29:55:100		114	287.1	XLON
12/01/2017	11:30:03:022		40	287.1	XLON
12/01/2017	11:35:31:023		107	287.4	XLON
12/01/2017	11:35:31:025		1363	287.4	XLON
12/01/2017	11:35:31:027		500	287.4	XLON
12/01/2017	11:35:31:029		800	287.4	XLON
12/01/2017	11:35:31:031		110	287.4	XLON
12/01/2017	11:35:31:035		776	287.3	XLON
12/01/2017	11:36:09:980		617	287.3	XLON
12/01/2017	11:36:14:127		244	287	XLON
12/01/2017	11:36:20:990		1084	286.9	XLON
12/01/2017	11:40:13:774		1180	287.5	XLON
12/01/2017	11:40:19:068		668	287.4	XLON
12/01/2017	11:40:42:024		19	287.3	XLON
12/01/2017	11:43:23:035		25	287.5	XLON
12/01/2017	11:43:23:039		751	287.5	XLON
12/01/2017	11:43:23:041		1227	287.5	XLON
12/01/2017	11:43:23:045		1239	287.5	XLON
12/01/2017	11:43:24:073		241	287.3	XLON
12/01/2017	11:43:35:026		63	287.3	XLON
12/01/2017	11:46:28:646		1137	287.8	XLON
12/01/2017	11:46:28:649		1372	287.8	XLON
12/01/2017	11:46:35:063		61	287.6	XLON
12/01/2017	11:46:35:065		164	287.6	XLON
12/01/2017	11:46:45:504		700	288	XLON
12/01/2017	11:46:51:999		275	287.7	XLON
12/01/2017	11:46:52:133		912	288	XLON
12/01/2017	11:47:16:005		244	287.7	XLON
12/01/2017	11:47:16:007		206	287.7	XLON
12/01/2017	11:47:18:976		341	287.7	XLON
12/01/2017	11:47:18:980		369	287.7	XLON
12/01/2017	11:48:51:085		564	288.5	XLON
12/01/2017	11:48:57:162		776	288.4	XLON
12/01/2017	11:54:09:978		1004	288.4	XLON
12/01/2017	11:55:14:979		776	288.8	XLON
12/01/2017	11:55:14:983		751	288.8	XLON
12/01/2017	11:56:09:356		377	288.6	XLON
12/01/2017	11:56:09:359		225	288.6	XLON
12/01/2017	11:56:09:367		25	288.4	XLON
12/01/2017	11:56:13:415		1216	288.1	XLON
12/01/2017	12:02:18:045		922	288.2	XLON
12/01/2017	12:02:19:225		644	288.3	XLON
12/01/2017	12:02:19:227		111	288.2	XLON
12/01/2017	12:03:00:035		450	288.2	XLON
12/01/2017	12:03:00:038		500	288.2	XLON
12/01/2017	12:03:00:041		132	288.2	XLON
12/01/2017	12:03:06:047		493	288.1	XLON
12/01/2017	12:03:12:038		1	288.1	XLON
12/01/2017	12:10:11:140		1294	288.3	XLON
12/01/2017	12:10:11:143		597	288.2	XLON
12/01/2017	12:10:13:493		272	288.1	XLON
12/01/2017	12:11:21:665		200	288.2	XLON
12/01/2017	12:11:32:234		15	288.6	XLON
12/01/2017	12:12:36:024		59	288.3	XLON
12/01/2017	12:12:52:024		50	288.3	XLON
12/01/2017	12:12:52:026		667	288.3	XLON
12/01/2017	12:12:52:029		800	288.3	XLON
12/01/2017	12:19:01:348		1977	288.1	XLON
12/01/2017	12:19:01:364		253	287.9	XLON
12/01/2017	12:19:01:429		776	287.7	XLON
12/01/2017	12:21:34:985		705	288	XLON
12/01/2017	12:21:34:987		124	288	XLON
12/01/2017	12:21:34:989		865	288	XLON
12/01/2017	12:21:34:992		1370	288	XLON
12/01/2017	12:24:22:035		68	288	XLON
12/01/2017	12:24:31:033		68	288	XLON
12/01/2017	12:29:32:482		640	288	XLON
12/01/2017	12:29:32:485		1344	288	XLON
12/01/2017	12:29:32:492		1179	287.8	XLON
12/01/2017	12:29:32:494		4683	288	XLON
12/01/2017	12:30:34:995		670	288	XLON
12/01/2017	12:33:29:006		305	288	XLON
12/01/2017	12:33:29:010		249	288	XLON
12/01/2017	12:34:50:028		413	288	XLON
12/01/2017	12:34:50:032		58	288	XLON
12/01/2017	12:36:31:045		72	288	XLON
12/01/2017	12:36:31:049		480	288	XLON
12/01/2017	12:36:32:055		345	287.8	XLON
12/01/2017	12:36:39:030		68	287.8	XLON
12/01/2017	12:36:42:995		201	287.8	XLON
12/01/2017	12:36:42:997		56	287.8	XLON
12/01/2017	12:36:43:001		586	287.8	XLON
12/01/2017	12:43:13:618		719	288.6	XLON
12/01/2017	12:44:39:202		1000	288.7	XLON
12/01/2017	12:44:39:204		135	288.7	XLON
12/01/2017	12:46:08:654		733	288.2	XLON
12/01/2017	12:46:08:657		564	288.2	XLON
12/01/2017	12:47:03:005		907	287.9	XLON
12/01/2017	12:50:27:109		826	288.5	XLON
12/01/2017	12:52:16:234		711	288	XLON
12/01/2017	12:52:42:393		290	287.9	XLON
12/01/2017	12:53:34:024		637	288.1	XLON
12/01/2017	12:53:34:027		634	288.1	XLON
12/01/2017	12:53:34:991		1231	288.1	XLON
12/01/2017	13:05:30:059		70	288.1	XLON
12/01/2017	13:05:30:061		300	288.1	XLON
12/01/2017	13:05:34:985		1368	288.1	XLON
12/01/2017	13:07:24:253		579	288	XLON
12/01/2017	13:07:24:256		741	288	XLON
12/01/2017	13:17:18:605		1274	288.4	XLON
12/01/2017	13:18:56:228		953	288.1	XLON
12/01/2017	13:18:56:232		961	288.1	XLON
12/01/2017	13:19:01:019		301	287.9	XLON
12/01/2017	13:19:01:022		216	287.9	XLON
12/01/2017	13:22:07:268		776	287.9	XLON
12/01/2017	13:22:07:270		1394	287.9	XLON
12/01/2017	13:25:40:267		100	288.3	XLON
12/01/2017	13:29:19:293		455	287.9	XLON
12/01/2017	13:29:19:297		420	287.9	XLON
12/01/2017	13:33:47:033		815	288.3	XLON
12/01/2017	13:33:47:036		35	288.3	XLON
12/01/2017	13:35:19:011		357	288.1	XLON
12/01/2017	13:35:39:039		159	288.1	XLON
12/01/2017	13:41:09:090		200	288.4	XLON
12/01/2017	13:44:54:224		719	288.7	XLON
12/01/2017	13:44:54:284		815	288.8	XLON
12/01/2017	13:44:54:287		627	288.8	XLON
12/01/2017	13:44:54:290		161	288.8	XLON
12/01/2017	13:45:14:128		585	288.3	XLON
12/01/2017	13:45:14:131		171	288.3	XLON
12/01/2017	13:45:14:133		20	288.3	XLON
12/01/2017	13:45:14:136		776	288.2	XLON
12/01/2017	13:45:14:141		749	288.3	XLON
12/01/2017	13:45:15:689		776	288.3	XLON
12/01/2017	13:57:47:844		715	288.4	XLON
12/01/2017	13:57:47:847		544	288.4	XLON
12/01/2017	13:57:47:850		256	288.3	XLON
12/01/2017	13:57:47:852		420	288.3	XLON
12/01/2017	13:57:47:855		802	288.4	XLON
12/01/2017	13:57:47:857		700	288.5	XLON
12/01/2017	13:57:47:861		30	288.5	XLON
12/01/2017	13:57:47:867		700	288.5	XLON
12/01/2017	13:57:47:869		100	288.6	XLON
12/01/2017	13:57:47:871		161	288.6	XLON
12/01/2017	13:57:47:874		571	288.6	XLON
12/01/2017	14:01:14:250		300	288.6	XLON
12/01/2017	14:01:14:252		1501	288.6	XLON
12/01/2017	14:02:08:917		776	288.5	XLON
12/01/2017	14:02:08:921		884	288.5	XLON
12/01/2017	14:02:08:927		184	288.4	XLON
12/01/2017	14:02:08:934		363	288.4	XLON
12/01/2017	14:02:09:013		16	288.4	XLON
12/01/2017	14:02:09:016		39	288.4	XLON
12/01/2017	14:02:09:022		700	288.4	XLON
12/01/2017	14:06:18:775		776	288.5	XLON
12/01/2017	14:06:30:032		37	288.4	XLON
12/01/2017	14:07:26:732		60	288.4	XLON
12/01/2017	14:07:26:735		1215	288.4	XLON
12/01/2017	14:07:27:714		200	288.4	XLON
12/01/2017	14:07:47:271		200	288.4	XLON
12/01/2017	14:07:47:273		1502	288.4	XLON
12/01/2017	14:07:56:863		87	288.2	XLON
12/01/2017	14:09:18:454		466	288.2	XLON
12/01/2017	14:13:27:930		568	288.1	XLON
12/01/2017	14:13:27:932		432	288.1	XLON
12/01/2017	14:13:27:936		16	288.1	XLON
12/01/2017	14:13:53:227		415	287.9	XLON
12/01/2017	14:13:53:233		482	287.9	XLON
12/01/2017	14:13:53:247		623	287.9	XLON
12/01/2017	14:14:04:342		593	287.6	XLON
12/01/2017	14:14:04:346		657	287.6	XLON
12/01/2017	14:14:04:671		113	287.6	XLON
12/01/2017	14:14:04:673		2611	287.6	XLON
12/01/2017	14:17:01:494		418	287.5	XLON
12/01/2017	14:17:01:496		3400	287.6	XLON
12/01/2017	14:17:03:410		3400	287.6	XLON
12/01/2017	14:17:03:412		340	287.6	XLON
12/01/2017	14:17:05:530		246	287.5	XLON
12/01/2017	14:17:05:532		2400	287.6	XLON
12/01/2017	14:17:05:535		1249	287.6	XLON
12/01/2017	14:17:05:544		258	287.6	XLON
12/01/2017	14:17:06:760		445	287.4	XLON
12/01/2017	14:17:06:766		38	287.4	XLON
12/01/2017	14:17:07:084		397	287.4	XLON
12/01/2017	14:17:49:034		327	287	XLON
12/01/2017	14:17:49:036		628	287	XLON
12/01/2017	14:29:58:325		400	287.6	XLON
12/01/2017	14:30:04:936		1329	287.3	XLON
12/01/2017	14:30:04:940		539	287.4	XLON
12/01/2017	14:30:04:947		539	287.6	XLON
12/01/2017	14:30:04:952		861	287.6	XLON
12/01/2017	14:30:04:954		161	287.6	XLON
12/01/2017	14:30:04:956		615	287.6	XLON
12/01/2017	14:30:39:019		1590	287.6	XLON
12/01/2017	14:34:35:995		333	287.7	XLON
12/01/2017	14:34:36:000		1116	287.7	XLON
12/01/2017	14:34:36:002		1395	287.7	XLON
12/01/2017	14:34:36:006		2060	287.7	XLON
12/01/2017	14:34:41:296		328	287.3	XLON
12/01/2017	14:34:41:299		128	287.3	XLON
12/01/2017	14:34:41:302		320	287.3	XLON
12/01/2017	14:34:41:303		848	287.6	XLON
12/01/2017	14:34:41:305		1116	287.7	XLON
12/01/2017	14:34:41:307		1116	287.7	XLON
12/01/2017	14:34:41:309		174	287.7	XLON
12/01/2017	14:34:41:311		161	287.7	XLON
12/01/2017	14:35:30:948		800	287.6	XLON
12/01/2017	14:35:50:339		930	287.6	XLON
12/01/2017	14:36:31:528		200	287.6	XLON
12/01/2017	14:37:32:784		400	287.6	XLON
12/01/2017	14:38:33:023		200	287.6	XLON
12/01/2017	14:39:03:588		123	287.5	XLON
12/01/2017	14:39:03:593		653	287.5	XLON
12/01/2017	14:39:03:600		818	287.3	XLON
12/01/2017	14:39:05:135		400	287.4	XLON
12/01/2017	14:40:06:978		197	287.1	XLON
12/01/2017	14:40:06:983		579	287.1	XLON
12/01/2017	14:40:06:992		124	287	XLON
12/01/2017	14:45:09:642		353	287	XLON
12/01/2017	14:45:09:646		272	287	XLON
12/01/2017	14:45:09:653		514	286.8	XLON
12/01/2017	14:45:09:654		340	287	XLON
12/01/2017	14:45:09:657		709	287	XLON
12/01/2017	14:46:23:307		767	286.9	XLON
12/01/2017	14:49:28:983		1061	286.8	XLON
12/01/2017	14:49:29:166		479	287	XLON
12/01/2017	14:49:30:944		98	287	XLON
12/01/2017	14:49:49:854		1027	287	XLON
12/01/2017	14:49:49:871		262	287	XLON
12/01/2017	14:51:03:269		634	286.8	XLON
12/01/2017	14:51:03:272		499	286.8	XLON
12/01/2017	14:51:03:279		795	286.7	XLON
12/01/2017	14:51:03:281		3693	286.8	XLON
12/01/2017	14:51:05:545		444	286.9	XLON
12/01/2017	14:52:43:087		547	286.7	XLON
12/01/2017	14:52:43:098		1146	286.7	XLON
12/01/2017	14:55:14:601		738	286.6	XLON
12/01/2017	14:57:20:855		1127	286.8	XLON
12/01/2017	14:58:43:945		473	286.5	XLON
12/01/2017	14:58:43:948		214	286.5	XLON
12/01/2017	14:58:43:952		705	286.4	XLON
12/01/2017	14:58:43:954		71	286.4	XLON
12/01/2017	14:58:43:959		770	286.6	XLON
12/01/2017	14:58:43:964		700	286.7	XLON
12/01/2017	14:58:43:967		70	286.7	XLON
12/01/2017	14:58:43:973		700	286.7	XLON
12/01/2017	14:58:43:980		700	286.7	XLON
12/01/2017	14:58:43:988		700	286.7	XLON
12/01/2017	14:58:43:995		700	286.7	XLON
12/01/2017	14:58:45:328		400	286.7	XLON
12/01/2017	14:59:11:153		255	286.7	XLON
12/01/2017	14:59:11:156		1116	286.7	XLON
12/01/2017	14:59:42:410		683	286.6	XLON
12/01/2017	15:02:38:936		236	286.4	XLON
12/01/2017	15:02:38:940		275	286.4	XLON
12/01/2017	15:02:39:329		397	286.4	XLON
12/01/2017	15:04:59:023		41	286.4	XLON
12/01/2017	15:04:59:025		628	286.4	XLON
12/01/2017	15:05:23:727		255	286.4	XLON
12/01/2017	15:05:23:731		254	286.4	XLON
12/01/2017	15:07:34:691		585	286.1	XLON
12/01/2017	15:09:18:350		1053	285.9	XLON
12/01/2017	15:09:18:357		333	285.7	XLON
12/01/2017	15:09:18:361		4704	285.9	XLON
12/01/2017	15:09:56:622		1475	286.2	XLON
12/01/2017	15:09:56:630		1525	286.2	XLON
12/01/2017	15:12:29:200		240	286	XLON
12/01/2017	15:16:02:977		863	286.4	XLON
12/01/2017	15:16:02:979		1876	286.4	XLON
12/01/2017	15:16:02:981		1217	286.4	XLON
12/01/2017	15:16:02:984		600	286.4	XLON
12/01/2017	15:16:02:986		100	286.4	XLON
12/01/2017	15:18:13:352		726	286.4	XLON
12/01/2017	15:19:01:012		652	286.4	XLON
12/01/2017	15:19:04:761		549	286.3	XLON
12/01/2017	15:19:04:764		1130	286.4	XLON
12/01/2017	15:21:58:002		95	286.4	XLON
12/01/2017	15:22:25:050		1097	286.4	XLON
12/01/2017	15:23:30:951		684	286.1	XLON
12/01/2017	15:27:47:288		863	286.5	XLON
12/01/2017	15:27:47:290		1497	286.5	XLON
12/01/2017	15:28:03:012		577	286.5	XLON
12/01/2017	15:28:10:745		942	286.4	XLON
12/01/2017	15:31:50:348		762	286.4	XLON
12/01/2017	15:31:50:350		654	286.4	XLON
12/01/2017	15:31:50:354		65	286.4	XLON
12/01/2017	15:32:32:217		661	286.1	XLON
12/01/2017	15:32:32:221		659	286.1	XLON
12/01/2017	15:32:33:021		634	285.9	XLON
12/01/2017	15:33:32:213		1182	286.5	XLON
12/01/2017	15:33:33:150		900	286.5	XLON
12/01/2017	15:33:33:154		144	286.5	XLON
12/01/2017	15:35:11:288		750	286.6	XLON
12/01/2017	15:35:40:640		809	286.6	XLON
12/01/2017	15:35:41:557		271	286.6	XLON
12/01/2017	15:35:58:992		464	286.6	XLON
12/01/2017	15:35:58:999		1236	286.6	XLON
12/01/2017	15:37:32:686		1120	286.7	XLON
12/01/2017	15:37:32:694		1400	286.7	XLON
12/01/2017	15:39:01:119		386	287	XLON
12/01/2017	15:39:01:121		922	287	XLON
12/01/2017	15:39:18:342		579	286.7	XLON
12/01/2017	15:39:18:345		700	286.8	XLON
12/01/2017	15:39:18:347		1107	287	XLON
12/01/2017	15:39:18:349		161	287	XLON
12/01/2017	15:39:18:357		700	287	XLON
12/01/2017	15:39:18:374		571	286.9	XLON
12/01/2017	15:41:09:564		182	286.7	XLON
12/01/2017	15:41:09:567		122	286.7	XLON
12/01/2017	15:41:09:570		292	286.6	XLON
12/01/2017	15:41:09:572		239	286.6	XLON
12/01/2017	15:41:09:576		1400	286.8	XLON
12/01/2017	15:41:09:578		100	286.9	XLON
12/01/2017	15:41:32:771		400	286.9	XLON
12/01/2017	15:42:18:927		200	286.9	XLON
12/01/2017	15:43:07:885		200	287	XLON
12/01/2017	15:43:07:887		446	287	XLON
12/01/2017	15:45:23:991		415	287	XLON
12/01/2017	15:47:04:962		100	287.1	XLON
12/01/2017	15:47:04:964		550	287.1	XLON
12/01/2017	15:47:04:972		1400	287.1	XLON
12/01/2017	15:49:05:845		776	287.3	XLON
12/01/2017	15:49:05:848		690	287.3	XLON
12/01/2017	15:49:07:112		800	287.1	XLON
12/01/2017	15:49:07:114		500	287.1	XLON
12/01/2017	15:49:07:116		800	287.1	XLON
12/01/2017	15:49:07:120		16	287.1	XLON
12/01/2017	15:51:11:002		444	287.3	XLON
12/01/2017	15:53:28:539		404	287.9	XLON
12/01/2017	15:53:28:541		1380	287.9	XLON
12/01/2017	15:55:51:081		521	288.1	XLON
12/01/2017	15:55:52:089		187	288.1	XLON
12/01/2017	15:55:52:091		400	288.1	XLON
12/01/2017	15:55:53:094		187	288.1	XLON
12/01/2017	15:55:53:102		187	288.1	XLON
12/01/2017	15:55:53:110		95	288.1	XLON
12/01/2017	15:55:53:117		187	288.1	XLON
12/01/2017	15:55:53:125		187	288.1	XLON
12/01/2017	15:55:53:132		187	288.1	XLON
12/01/2017	15:55:53:140		170	288.1	XLON
12/01/2017	15:56:08:481		399	288.1	XLON
12/01/2017	15:56:08:487		167	288.1	XLON
12/01/2017	15:56:08:489		250	288.1	XLON
12/01/2017	15:56:34:194		464	287.7	XLON
12/01/2017	15:56:34:196		175	287.7	XLON
12/01/2017	15:56:34:200		877	287.7	XLON
12/01/2017	15:56:37:945		570	287.5	XLON
12/01/2017	15:56:37:948		267	287.5	XLON
12/01/2017	16:01:30:810		469	287.5	XLON
12/01/2017	16:01:51:639		1117	287.3	XLON
12/01/2017	16:01:51:642		1661	287.3	XLON
12/01/2017	16:01:51:646		700	287.5	XLON
12/01/2017	16:01:51:648		650	287.5	XLON
12/01/2017	16:01:51:963		166	287.3	XLON
12/01/2017	16:01:56:123		166	287.3	XLON
12/01/2017	16:02:15:153		776	287.4	XLON
12/01/2017	16:02:25:173		524	287.4	XLON
12/01/2017	16:02:25:175		606	287.4	XLON
12/01/2017	16:02:25:177		313	287.4	XLON
12/01/2017	16:02:25:179		400	287.4	XLON
12/01/2017	16:02:25:184		352	287.4	XLON
12/01/2017	16:02:27:470		298	287.4	XLON
12/01/2017	16:02:36:212		374	287.4	XLON
12/01/2017	16:02:52:465		776	287.2	XLON
12/01/2017	16:04:28:431		62	287.2	XLON
12/01/2017	16:05:52:459		333	287.2	XLON
12/01/2017	16:05:52:463		906	287.2	XLON
12/01/2017	16:06:04:935		483	287.2	XLON
12/01/2017	16:07:28:466		2	287.2	XLON
12/01/2017	16:07:28:469		733	287.2	XLON
12/01/2017	16:08:11:873		658	287.4	XLON
12/01/2017	16:09:17:039		245	287.4	XLON
12/01/2017	16:09:17:042		299	287.4	XLON
12/01/2017	16:09:17:044		501	287.4	XLON
12/01/2017	16:09:17:046		1288	287.4	XLON
12/01/2017	16:09:17:051		1818	287.4	XLON
12/01/2017	16:09:18:646		295	287.4	XLON
12/01/2017	16:11:17:686		528	287.5	XLON
12/01/2017	16:12:00:403		776	287.5	XLON
12/01/2017	16:12:00:406		800	287.6	XLON
12/01/2017	16:12:00:408		41	287.6	XLON
12/01/2017	16:12:06:430		677	287.6	XLON
12/01/2017	16:12:11:443		593	287.6	XLON
12/01/2017	16:12:16:477		400	287.6	XLON
12/01/2017	16:12:47:439		800	287.6	XLON
12/01/2017	16:13:17:676		400	287.6	XLON
12/01/2017	16:14:19:329		1054	287.7	XLON
12/01/2017	16:14:50:013		377	287.6	XLON
12/01/2017	16:15:05:894		600	287.6	XLON
12/01/2017	16:15:26:349		128	287.5	XLON
12/01/2017	16:15:26:351		377	287.5	XLON
12/01/2017	16:15:26:353		123	287.5	XLON
12/01/2017	16:15:26:357		652	287.5	XLON
12/01/2017	16:15:31:467		630	287.4	XLON
12/01/2017	16:17:18:698		537	287.4	XLON
12/01/2017	16:18:07:917		547	287.7	XLON
12/01/2017	16:18:07:920		493	287.7	XLON
12/01/2017	16:18:07:922		1432	287.7	XLON
12/01/2017	16:18:07:924		600	287.7	XLON
12/01/2017	16:18:07:927		552	287.7	XLON
12/01/2017	16:18:08:025		631	287.5	XLON
12/01/2017	16:18:33:006		492	287.5	XLON
12/01/2017	16:18:33:013		939	287.5	XLON
12/01/2017	16:18:33:017		93	287.5	XLON
12/01/2017	16:18:33:022		2140	287.5	XLON
12/01/2017	16:18:36:868		320	287.4	XLON
12/01/2017	16:18:36:871		456	287.4	XLON
12/01/2017	16:19:18:497		858	287.4	XLON
12/01/2017	16:19:36:332		255	287.3	XLON
12/01/2017	16:19:36:428		557	287.3	XLON
12/01/2017	16:22:12:098		616	287.5	XLON
12/01/2017	16:22:12:100		160	287.5	XLON
12/01/2017	16:22:12:104		776	287.4	XLON
12/01/2017	16:22:12:111		87	287.4	XLON
12/01/2017	16:22:21:841		553	287.3	XLON
12/01/2017	16:22:21:845		1067	287.3	XLON
12/01/2017	16:22:21:852		227	287.3	XLON
12/01/2017	16:22:22:059		550	287.3	XLON
12/01/2017	16:22:47:278		227	287.3	XLON
12/01/2017	16:22:47:281		168	287.3	XLON
12/01/2017	16:22:47:282		1475	287.3	XLON
12/01/2017	16:22:47:286		381	287.3	XLON
12/01/2017	16:22:59:915		672	287.3	XLON
12/01/2017	16:22:59:917		605	287.3	XLON
12/01/2017	16:23:02:350		377	287.2	XLON
12/01/2017	16:24:49:504		1087	287.5	XLON
12/01/2017	16:25:33:312		776	287.4	XLON
12/01/2017	16:25:33:314		64	287.4	XLON
12/01/2017	16:25:33:316		250	287.4	XLON
12/01/2017	16:25:33:320		636	287.4	XLON
12/01/2017	16:25:35:006		186	287.4	XLON
12/01/2017	16:26:28:358		86	287.7	XLON
12/01/2017	16:26:28:367		182	287.7	XLON
12/01/2017	16:26:31:388		1281	287.7	XLON
12/01/2017	16:26:42:801		641	287.7	XLON
12/01/2017	16:26:57:401		706	287.6	XLON
12/01/2017	16:27:09:418		624	287.6	XLON
12/01/2017	16:27:24:480		995	287.6	XLON
12/01/2017	16:27:28:938		1500	287.6	XLON
12/01/2017	16:27:33:433		190	287.6	XLON
12/01/2017	16:27:33:435		728	287.6	XLON
12/01/2017	16:27:43:515		1165	287.5	XLON
12/01/2017	16:27:51:112		369	287.5	XLON
12/01/2017	16:27:51:115		1	287.5	XLON
12/01/2017	16:29:21:176		69	287.5	XLON
12/01/2017	16:29:50:849		150	287.5	XLON
12/01/2017	16:29:50:852		274	287.5	XLON
12/01/2017	16:29:51:916		556	287.5	XLON
12/01/2017	16:29:51:918		455	287.5	XLON
12/01/2017	16:35:03:085		8296	287.5	XLON
12/01/2017	16:35:03:088		330	287.5	XLON
12/01/2017	16:35:03:090		3268	287.5	XLON
12/01/2017	16:35:03:093		215	287.5	XLON
12/01/2017	16:35:03:095		5604	287.5	XLON
12/01/2017	16:35:03:098		16634	287.5	XLON
12/01/2017	16:35:03:100		5676	287.5	XLON
12/01/2017	16:35:03:102		5859	287.5	XLON
12/01/2017	16:35:03:104		1739	287.5	XLON
12/01/2017	16:35:03:106		375	287.5	XLON
12/01/2017	16:35:03:108		677	287.5	XLON
12/01/2017	16:35:03:111		465	287.5	XLON
12/01/2017	16:35:03:113		5096	287.5	XLON
12/01/2017	16:35:03:115		1974	287.5	XLON
12/01/2017	16:35:03:116		6887	287.5	XLON
12/01/2017	16:35:03:118		1271	287.5	XLON
12/01/2017	16:35:03:120		42686	287.5	XLON
12/01/2017	16:35:03:123		18719	287.5	XLON