Transaction in Own Shares

RNS Number : 4099U

Sports Direct International Plc

18 January 2017

Released: 18 January 2017

Sports Direct International Plc

18 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 17 January 2017 it purchased 508,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.3 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 51,399,354 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 589,203,015.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	17 January 2017
Number of ordinary shares purchased:	508,900
Volume weighted average price paid per share:	292.3

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Transaction date	Transaction time		Volume	Price (p)	Platform code
17/01/2017	14:30:49:346		699	296.1	XLON
17/01/2017	13:26:17:618		838	296.1	XLON
17/01/2017	13:26:17:627		757	296	XLON
17/01/2017	13:26:19:199		446	296	XLON
17/01/2017	14:30:49:350		665	295.9	XLON
17/01/2017	14:53:39:789		1013	295.8	XLON
17/01/2017	14:53:39:797		1013	295.8	XLON
17/01/2017	14:53:39:773		1013	295.8	XLON
17/01/2017	14:53:39:782		1013	295.8	XLON
17/01/2017	14:53:39:759		101	295.8	XLON
17/01/2017	14:53:39:765		912	295.8	XLON
17/01/2017	14:53:39:756		1013	295.8	XLON
17/01/2017	14:59:00:015		13	295.8	XLON
17/01/2017	14:59:00:017		1361	295.8	XLON
17/01/2017	14:59:00:021		42	295.8	XLON
17/01/2017	14:59:00:019		1150	295.8	XLON
17/01/2017	13:28:27:435		503	295.7	XLON
17/01/2017	13:25:29:954		767	295.6	XLON
17/01/2017	13:28:27:439		634	295.6	XLON
17/01/2017	14:30:51:281		665	295.5	XLON
17/01/2017	14:30:51:277		167	295.5	XLON
17/01/2017	13:29:03:443		747	295.5	XLON
17/01/2017	14:54:39:175		674	295.5	XLON
17/01/2017	14:59:05:233		326	295.5	XLON
17/01/2017	14:59:05:227		838	295.5	XLON
17/01/2017	14:59:05:229		399	295.5	XLON
17/01/2017	14:32:10:434		753	295.4	XLON
17/01/2017	14:32:10:438		1451	295.4	XLON
17/01/2017	14:54:11:577		997	295.4	XLON
17/01/2017	14:54:11:573		2517	295.4	XLON
17/01/2017	15:00:07:294		959	295.4	XLON
17/01/2017	14:46:01:018		1248	295.4	XLON
17/01/2017	14:46:01:016		619	295.4	XLON
17/01/2017	15:12:03:095		1000	295.4	XLON
17/01/2017	15:12:03:093		412	295.4	XLON
17/01/2017	15:12:03:098		570	295.4	XLON
17/01/2017	14:32:12:361		9	295.3	XLON
17/01/2017	15:00:07:297		580	295.3	XLON
17/01/2017	14:46:01:023		265	295.3	XLON
17/01/2017	14:46:01:029		283	295.3	XLON
17/01/2017	15:01:02:036		761	295.2	XLON
17/01/2017	14:38:11:821		1403	295.2	XLON
17/01/2017	14:34:04:481		677	295.2	XLON
17/01/2017	14:25:10:958		420	295.2	XLON
17/01/2017	14:34:13:941		1252	295.2	XLON
17/01/2017	14:34:13:937		1575	295.2	XLON
17/01/2017	15:01:02:039		300	295.1	XLON
17/01/2017	15:12:19:458		627	295.1	XLON
17/01/2017	13:29:03:449		484	295.1	XLON
17/01/2017	15:01:03:533		261	295	XLON
17/01/2017	13:24:03:230		408	295	XLON
17/01/2017	13:24:03:233		315	295	XLON
17/01/2017	15:26:04:654		1280	295	XLON
17/01/2017	15:26:04:650		1387	295	XLON
17/01/2017	14:38:11:824		512	295	XLON
17/01/2017	15:01:03:537		371	295	XLON
17/01/2017	15:12:19:461		586	295	XLON
17/01/2017	15:12:47:840		255	295	XLON
17/01/2017	15:12:47:844		1904	295	XLON
17/01/2017	15:12:57:266		65	295	XLON
17/01/2017	14:25:09:006		5076	295	XLON
17/01/2017	15:19:10:763		770	295	XLON
17/01/2017	12:54:38:712		575	295	XLON
17/01/2017	15:19:13:901		1504	295	XLON
17/01/2017	14:35:31:599		133	295	XLON
17/01/2017	14:35:31:603		105	295	XLON
17/01/2017	14:35:31:609		215	295	XLON
17/01/2017	14:59:05:796		216	295	XLON
17/01/2017	14:48:56:714		1690	295	XLON
17/01/2017	14:48:56:710		159	295	XLON
17/01/2017	14:48:56:717		709	295	XLON
17/01/2017	14:48:56:721		4025	295	XLON
17/01/2017	15:01:27:261		119	294.9	XLON
17/01/2017	15:27:48:117		511	294.9	XLON
17/01/2017	14:40:45:521		488	294.9	XLON
17/01/2017	14:40:45:519		764	294.9	XLON
17/01/2017	14:40:45:524		455	294.9	XLON
17/01/2017	15:09:18:702		838	294.9	XLON
17/01/2017	15:23:11:636		1705	294.9	XLON
17/01/2017	15:23:11:639		664	294.9	XLON
17/01/2017	15:19:10:755		838	294.9	XLON
17/01/2017	13:10:00:834		32	294.9	XLON
17/01/2017	13:10:00:925		162	294.9	XLON
17/01/2017	13:09:20:868		828	294.9	XLON
17/01/2017	13:09:18:973		636	294.9	XLON
17/01/2017	13:09:19:066		18	294.9	XLON
17/01/2017	15:26:06:151		288	294.8	XLON
17/01/2017	15:26:06:155		312	294.8	XLON
17/01/2017	14:27:52:570		729	294.8	XLON
17/01/2017	15:30:07:746		1626	294.8	XLON
17/01/2017	15:30:07:743		1604	294.8	XLON
17/01/2017	15:15:37:119		706	294.8	XLON
17/01/2017	15:15:37:128		684	294.8	XLON
17/01/2017	15:15:37:125		154	294.8	XLON
17/01/2017	13:12:53:113		663	294.8	XLON
17/01/2017	15:28:39:232		487	294.8	XLON
17/01/2017	15:28:39:236		521	294.8	XLON
17/01/2017	15:09:19:210		711	294.8	XLON
17/01/2017	15:09:19:207		142	294.8	XLON
17/01/2017	15:09:19:202		618	294.8	XLON
17/01/2017	15:09:19:205		382	294.8	XLON
17/01/2017	14:41:20:546		123	294.8	XLON
17/01/2017	12:54:47:976		446	294.8	XLON
17/01/2017	12:55:41:371		740	294.8	XLON
17/01/2017	15:16:07:665		70	294.7	XLON
17/01/2017	15:11:42:826		17	294.7	XLON
17/01/2017	15:11:42:822		716	294.7	XLON
17/01/2017	15:17:20:017		469	294.7	XLON
17/01/2017	15:17:20:014		2263	294.7	XLON
17/01/2017	15:48:05:851		928	294.7	XLON
17/01/2017	15:48:05:846		833	294.7	XLON
17/01/2017	15:48:05:845		1353	294.7	XLON
17/01/2017	15:48:05:842		688	294.7	XLON
17/01/2017	15:15:37:115		561	294.7	XLON
17/01/2017	15:46:18:231		838	294.7	XLON
17/01/2017	15:46:27:088		490	294.7	XLON
17/01/2017	13:12:53:115		642	294.7	XLON
17/01/2017	14:36:51:291		64	294.7	XLON
17/01/2017	14:41:16:906		200	294.7	XLON
17/01/2017	14:41:19:214		481	294.7	XLON
17/01/2017	13:09:38:738		731	294.7	XLON
17/01/2017	13:09:49:455		359	294.7	XLON
17/01/2017	13:09:38:736		107	294.7	XLON
17/01/2017	12:54:50:115		505	294.7	XLON
17/01/2017	14:49:47:004		844	294.7	XLON
17/01/2017	13:23:20:752		838	294.7	XLON
17/01/2017	14:35:33:140		98	294.7	XLON
17/01/2017	14:35:33:138		676	294.7	XLON
17/01/2017	12:57:03:082		367	294.7	XLON
17/01/2017	12:57:03:079		280	294.7	XLON
17/01/2017	15:30:08:879		508	294.6	XLON
17/01/2017	15:41:27:574		498	294.6	XLON
17/01/2017	15:41:27:577		1993	294.6	XLON
17/01/2017	15:01:42:683		370	294.6	XLON
17/01/2017	15:02:09:205		1	294.6	XLON
17/01/2017	15:02:09:208		1941	294.6	XLON
17/01/2017	15:02:08:848		1763	294.6	XLON
17/01/2017	15:02:08:851		217	294.6	XLON
17/01/2017	15:46:27:289		800	294.6	XLON
17/01/2017	15:46:27:294		1420	294.6	XLON
17/01/2017	14:17:40:334		3300	294.6	XLON
17/01/2017	15:23:14:779		788	294.6	XLON
17/01/2017	13:09:39:517		72	294.6	XLON
17/01/2017	13:09:39:623		706	294.6	XLON
17/01/2017	13:09:39:619		544	294.6	XLON
17/01/2017	15:39:21:020		833	294.6	XLON
17/01/2017	15:39:21:018		269	294.6	XLON
17/01/2017	15:39:21:024		1899	294.6	XLON
17/01/2017	15:39:21:022		229	294.6	XLON
17/01/2017	14:49:47:007		773	294.6	XLON
17/01/2017	15:17:21:664		1187	294.5	XLON
17/01/2017	15:30:08:891		436	294.5	XLON
17/01/2017	15:58:51:018		800	294.5	XLON
17/01/2017	15:58:51:021		708	294.5	XLON
17/01/2017	15:42:39:015		763	294.5	XLON
17/01/2017	15:28:42:129		2176	294.5	XLON
17/01/2017	15:39:21:028		515	294.5	XLON
17/01/2017	15:45:00:199		100	294.5	XLON
17/01/2017	15:44:58:190		40	294.5	XLON
17/01/2017	15:45:32:439		2027	294.5	XLON
17/01/2017	15:45:32:435		285	294.5	XLON
17/01/2017	12:57:35:785		618	294.5	XLON
17/01/2017	15:28:50:685		445	294.5	XLON
17/01/2017	15:48:21:196		689	294.4	XLON
17/01/2017	15:36:01:450		449	294.4	XLON
17/01/2017	15:36:01:441		2177	294.4	XLON
17/01/2017	15:36:01:438		99	294.4	XLON
17/01/2017	15:36:01:448		1834	294.4	XLON
17/01/2017	15:30:08:906		69	294.4	XLON
17/01/2017	15:30:57:297		39	294.4	XLON
17/01/2017	13:17:00:196		704	294.4	XLON
17/01/2017	13:17:57:292		390	294.4	XLON
17/01/2017	13:17:57:289		448	294.4	XLON
17/01/2017	16:07:34:018		1541	294.4	XLON
17/01/2017	13:18:27:463		378	294.4	XLON
17/01/2017	14:20:58:131		522	294.4	XLON
17/01/2017	15:43:21:462		787	294.4	XLON
17/01/2017	15:43:21:465		2146	294.4	XLON
17/01/2017	12:57:46:840		632	294.4	XLON
17/01/2017	15:36:01:444		527	294.3	XLON
17/01/2017	16:03:02:187		3910	294.3	XLON
17/01/2017	15:57:02:336		774	294.3	XLON
17/01/2017	16:07:34:020		169	294.3	XLON
17/01/2017	16:07:34:024		669	294.3	XLON
17/01/2017	16:07:36:879		117	294.3	XLON
17/01/2017	15:51:00:354		196	294.3	XLON
17/01/2017	15:51:00:357		642	294.3	XLON
17/01/2017	15:51:00:361		1833	294.3	XLON
17/01/2017	15:51:00:372		600	294.3	XLON
17/01/2017	15:51:00:364		355	294.3	XLON
17/01/2017	15:57:02:343		362	294.3	XLON
17/01/2017	13:12:53:176		38	294.3	XLON
17/01/2017	13:12:53:174		800	294.3	XLON
17/01/2017	15:57:02:340		735	294.3	XLON
17/01/2017	15:57:02:341		666	294.3	XLON
17/01/2017	15:51:02:161		3923	294.3	XLON
17/01/2017	16:05:11:018		497	294.3	XLON
17/01/2017	15:48:30:211		573	294.3	XLON
17/01/2017	16:03:02:378		325	294.2	XLON
17/01/2017	15:30:57:304		488	294.2	XLON
17/01/2017	15:54:09:149		838	294.2	XLON
17/01/2017	13:17:00:204		323	294.2	XLON
17/01/2017	13:17:00:202		217	294.2	XLON
17/01/2017	15:02:11:462		528	294.2	XLON
17/01/2017	13:17:03:731		571	294.2	XLON
17/01/2017	13:18:27:466		668	294.2	XLON
17/01/2017	14:17:50:010		13	294.2	XLON
17/01/2017	14:17:50:007		800	294.2	XLON
17/01/2017	16:16:59:286		1019	294.2	XLON
17/01/2017	16:16:59:299		1019	294.2	XLON
17/01/2017	16:16:59:307		1019	294.2	XLON
17/01/2017	16:16:59:339		1019	294.2	XLON
17/01/2017	16:16:59:347		1019	294.2	XLON
17/01/2017	16:16:59:270		1019	294.2	XLON
17/01/2017	16:16:59:278		1019	294.2	XLON
17/01/2017	16:08:04:028		518	294.2	XLON
17/01/2017	16:08:04:025		320	294.2	XLON
17/01/2017	16:16:59:354		1019	294.2	XLON
17/01/2017	13:19:58:949		780	294.2	XLON
17/01/2017	13:19:53:825		271	294.2	XLON
17/01/2017	13:21:24:034		329	294.2	XLON
17/01/2017	13:21:24:032		419	294.2	XLON
17/01/2017	15:55:25:653		838	294.2	XLON
17/01/2017	16:10:39:049		266	294.2	XLON
17/01/2017	12:58:06:275		533	294.2	XLON
17/01/2017	16:10:07:805		2462	294.2	XLON
17/01/2017	16:00:16:845		800	294.2	XLON
17/01/2017	16:00:16:842		666	294.2	XLON
17/01/2017	16:00:16:848		26	294.2	XLON
17/01/2017	16:00:16:840		727	294.2	XLON
17/01/2017	16:10:39:051		572	294.2	XLON
17/01/2017	16:23:02:798		152	294.1	XLON
17/01/2017	16:23:02:806		318	294.1	XLON
17/01/2017	16:22:59:027		4871	294.1	XLON
17/01/2017	16:22:59:024		34	294.1	XLON
17/01/2017	15:54:09:153		799	294.1	XLON
17/01/2017	16:02:00:460		405	294.1	XLON
17/01/2017	16:02:27:315		114	294.1	XLON
17/01/2017	16:02:27:321		109	294.1	XLON
17/01/2017	15:55:25:657		4	294.1	XLON
17/01/2017	16:05:38:864		1643	294.1	XLON
17/01/2017	16:05:38:860		847	294.1	XLON
17/01/2017	16:05:38:857		643	294.1	XLON
17/01/2017	16:05:38:855		103	294.1	XLON
17/01/2017	16:05:38:868		99	294.1	XLON
17/01/2017	12:58:21:141		246	294.1	XLON
17/01/2017	16:10:07:797		304	294.1	XLON
17/01/2017	16:10:07:794		534	294.1	XLON
17/01/2017	16:10:07:802		68	294.1	XLON
17/01/2017	16:10:07:800		696	294.1	XLON
17/01/2017	16:10:46:924		711	294.1	XLON
17/01/2017	16:15:00:204		294	294.1	XLON
17/01/2017	16:15:00:201		853	294.1	XLON
17/01/2017	16:15:00:199		838	294.1	XLON
17/01/2017	16:26:04:842		838	294	XLON
17/01/2017	13:16:23:020		66	294	XLON
17/01/2017	16:23:14:109		1788	294	XLON
17/01/2017	16:29:52:401		75	294	XLON
17/01/2017	16:19:33:832		967	294	XLON
17/01/2017	16:19:33:834		895	294	XLON
17/01/2017	16:22:59:030		184	294	XLON
17/01/2017	16:23:14:103		320	294	XLON
17/01/2017	16:23:14:106		518	294	XLON
17/01/2017	16:26:20:027		838	294	XLON
17/01/2017	16:24:35:844		477	294	XLON
17/01/2017	16:24:35:771		534	294	XLON
17/01/2017	16:24:35:768		278	294	XLON
17/01/2017	16:17:04:126		590	294	XLON
17/01/2017	16:01:42:839		833	294	XLON
17/01/2017	16:01:42:841		533	294	XLON
17/01/2017	16:01:42:844		2458	294	XLON
17/01/2017	16:17:23:022		834	294	XLON
17/01/2017	16:17:23:026		564	294	XLON
17/01/2017	16:17:23:018		769	294	XLON
17/01/2017	16:17:23:020		533	294	XLON
17/01/2017	13:17:03:749		1654	294	XLON
17/01/2017	15:32:01:268		979	294	XLON
17/01/2017	15:32:01:264		838	294	XLON
17/01/2017	16:02:27:311		1000	294	XLON
17/01/2017	13:12:53:655		1024	294	XLON
17/01/2017	16:17:04:125		248	294	XLON
17/01/2017	16:20:53:969		654	294	XLON
17/01/2017	16:00:40:325		19	294	XLON
17/01/2017	14:21:04:152		512	294	XLON
17/01/2017	16:05:38:876		541	294	XLON
17/01/2017	13:04:14:270		347	294	XLON
17/01/2017	16:29:19:386		9	294	XLON
17/01/2017	16:29:19:379		838	294	XLON
17/01/2017	16:25:27:907		838	294	XLON
17/01/2017	16:11:32:284		1305	294	XLON
17/01/2017	16:25:31:472		838	294	XLON
17/01/2017	16:29:23:441		245	294	XLON
17/01/2017	16:29:23:556		773	294	XLON
17/01/2017	12:58:21:150		294	294	XLON
17/01/2017	16:10:48:545		415	294	XLON
17/01/2017	16:25:47:116		535	294	XLON
17/01/2017	16:25:44:340		838	294	XLON
17/01/2017	16:29:30:007		782	294	XLON
17/01/2017	16:25:11:713		838	294	XLON
17/01/2017	16:25:47:118		303	294	XLON
17/01/2017	16:18:21:176		349	293.9	XLON
17/01/2017	16:18:21:169		1162	293.9	XLON
17/01/2017	16:18:21:164		3024	293.9	XLON
17/01/2017	16:23:15:603		1386	293.9	XLON
17/01/2017	16:23:15:600		22	293.9	XLON
17/01/2017	16:19:33:838		838	293.9	XLON
17/01/2017	13:30:01:027		701	293.9	XLON
17/01/2017	16:24:35:846		749	293.9	XLON
17/01/2017	16:24:35:850		1018	293.9	XLON
17/01/2017	15:32:37:892		636	293.9	XLON
17/01/2017	14:19:30:023		377	293.9	XLON
17/01/2017	14:13:09:328		20	293.9	XLON
17/01/2017	14:13:09:325		393	293.9	XLON
17/01/2017	16:12:28:434		501	293.9	XLON
17/01/2017	16:12:14:429		417	293.9	XLON
17/01/2017	16:12:14:426		1088	293.9	XLON
17/01/2017	13:18:37:828		622	293.9	XLON
17/01/2017	13:04:15:889		308	293.9	XLON
17/01/2017	12:58:41:726		487	293.9	XLON
17/01/2017	16:19:36:819		1791	293.9	XLON
17/01/2017	16:18:22:010		354	293.8	XLON
17/01/2017	16:12:49:290		22	293.8	XLON
17/01/2017	16:12:49:292		458	293.8	XLON
17/01/2017	16:12:49:062		726	293.8	XLON
17/01/2017	16:12:49:294		533	293.8	XLON
17/01/2017	14:13:09:333		479	293.8	XLON
17/01/2017	14:13:09:329		340	293.8	XLON
17/01/2017	13:18:37:831		43	293.8	XLON
17/01/2017	13:18:39:382		795	293.8	XLON
17/01/2017	13:04:17:185		838	293.8	XLON
17/01/2017	13:04:43:840		381	293.8	XLON
17/01/2017	12:58:45:174		110	293.8	XLON
17/01/2017	16:19:42:632		102	293.8	XLON
17/01/2017	14:18:20:019		564	293.7	XLON
17/01/2017	14:18:20:017		211	293.7	XLON
17/01/2017	16:35:01:049		2654	293.7	XLON
17/01/2017	16:35:01:047		10241	293.7	XLON
17/01/2017	16:35:01:043		2000	293.7	XLON
17/01/2017	16:35:01:056		9632	293.7	XLON
17/01/2017	16:35:01:055		14194	293.7	XLON
17/01/2017	16:35:01:053		2301	293.7	XLON
17/01/2017	16:35:01:051		5712	293.7	XLON
17/01/2017	16:35:01:071		2516	293.7	XLON
17/01/2017	16:35:01:076		2850	293.7	XLON
17/01/2017	16:35:01:073		16	293.7	XLON
17/01/2017	16:35:01:069		27	293.7	XLON
17/01/2017	16:35:01:067		508	293.7	XLON
17/01/2017	16:35:01:065		1380	293.7	XLON
17/01/2017	16:35:01:063		2159	293.7	XLON
17/01/2017	16:35:01:061		4080	293.7	XLON
17/01/2017	16:35:01:060		4368	293.7	XLON
17/01/2017	16:35:01:058		216	293.7	XLON
17/01/2017	15:33:14:450		838	293.7	XLON
17/01/2017	15:34:02:391		653	293.6	XLON
17/01/2017	15:33:14:457		1118	293.6	XLON
17/01/2017	13:35:29:162		782	293.6	XLON
17/01/2017	13:04:43:844		666	293.6	XLON
17/01/2017	13:04:43:842		157	293.6	XLON
17/01/2017	13:04:43:846		1131	293.6	XLON
17/01/2017	12:58:45:183		838	293.6	XLON
17/01/2017	15:33:51:680		1514	293.6	XLON
17/01/2017	12:46:53:971		576	293.5	XLON
17/01/2017	12:59:00:916		600	293.5	XLON
17/01/2017	13:12:56:127		255	293.5	XLON
17/01/2017	13:12:56:129		206	293.5	XLON
17/01/2017	13:35:35:739		645	293.5	XLON
17/01/2017	12:59:39:883		443	293.4	XLON
17/01/2017	12:46:54:110		260	293.4	XLON
17/01/2017	14:04:52:017		711	293.4	XLON
17/01/2017	13:04:45:206		142	293.4	XLON
17/01/2017	12:59:42:954		675	293.3	XLON
17/01/2017	13:13:33:977		181	293.3	XLON
17/01/2017	13:35:35:745		299	293.3	XLON
17/01/2017	13:31:00:831		212	293.2	XLON
17/01/2017	13:31:00:943		468	293.2	XLON
17/01/2017	13:37:09:802		546	293.2	XLON
17/01/2017	12:59:03:156		256	293.2	XLON
17/01/2017	12:59:03:158		582	293.2	XLON
17/01/2017	13:53:11:443		673	293.1	XLON
17/01/2017	13:53:11:440		838	293.1	XLON
17/01/2017	13:45:47:848		15	293.1	XLON
17/01/2017	13:31:01:795		375	293	XLON
17/01/2017	13:37:10:026		164	293	XLON
17/01/2017	13:37:10:740		161	293	XLON
17/01/2017	13:55:09:221		563	293	XLON
17/01/2017	13:58:22:640		501	293	XLON
17/01/2017	13:57:02:571		502	292.9	XLON
17/01/2017	13:57:02:568		1585	292.9	XLON
17/01/2017	13:57:02:566		626	292.9	XLON
17/01/2017	13:48:56:501		451	292.8	XLON
17/01/2017	13:48:56:503		325	292.8	XLON
17/01/2017	12:45:20:426		44	292.7	XLON
17/01/2017	13:48:56:508		838	292.7	XLON
17/01/2017	13:39:14:529		888	292.7	XLON
17/01/2017	13:39:14:526		52	292.7	XLON
17/01/2017	13:39:14:533		681	292.5	XLON
17/01/2017	12:43:12:920		363	292.5	XLON
17/01/2017	12:43:12:922		293	292.5	XLON
17/01/2017	12:43:12:926		588	292.4	XLON
17/01/2017	13:49:03:469		838	292.1	XLON
17/01/2017	13:39:44:396		97	292.1	XLON
17/01/2017	12:28:19:603		708	291.7	XLON
17/01/2017	12:41:54:028		98	291.6	XLON
17/01/2017	12:42:00:037		10	291.6	XLON
17/01/2017	12:42:10:022		13	291.6	XLON
17/01/2017	12:42:18:019		13	291.6	XLON
17/01/2017	12:30:41:538		838	291.5	XLON
17/01/2017	12:30:41:546		690	291.5	XLON
17/01/2017	12:28:05:092		636	291.5	XLON
17/01/2017	12:32:20:074		723	291.4	XLON
17/01/2017	12:30:41:541		530	291.4	XLON
17/01/2017	12:30:41:543		308	291.4	XLON
17/01/2017	12:31:00:293		117	291.4	XLON
17/01/2017	12:28:19:667		517	291.4	XLON
17/01/2017	12:39:38:019		24	291.3	XLON
17/01/2017	12:32:20:081		165	291.3	XLON
17/01/2017	12:32:20:088		91	291.3	XLON
17/01/2017	12:39:25:024		496	291.3	XLON
17/01/2017	12:32:47:054		145	291.3	XLON
17/01/2017	12:21:31:399		774	291.1	XLON
17/01/2017	12:32:47:067		838	291.1	XLON
17/01/2017	12:21:31:396		538	291	XLON
17/01/2017	12:27:11:206		838	291	XLON
17/01/2017	12:21:32:597		677	290.9	XLON
17/01/2017	12:26:23:279		71	290.9	XLON
17/01/2017	12:26:23:281		767	290.9	XLON
17/01/2017	12:32:50:344		639	290.9	XLON
17/01/2017	12:17:13:547		456	290.9	XLON
17/01/2017	12:17:13:550		382	290.9	XLON
17/01/2017	12:17:33:008		50	290.9	XLON
17/01/2017	12:17:33:250		445	290.9	XLON
17/01/2017	12:17:33:406		492	290.9	XLON
17/01/2017	12:21:32:604		978	290.8	XLON
17/01/2017	12:33:29:030		319	290.7	XLON
17/01/2017	12:17:33:012		818	290.7	XLON
17/01/2017	12:17:33:253		72	290.7	XLON
17/01/2017	12:24:03:589		507	290.7	XLON
17/01/2017	12:24:02:047		287	290.7	XLON
17/01/2017	12:33:28:265		281	290.6	XLON
17/01/2017	12:20:17:331		308	290.6	XLON
17/01/2017	12:20:17:327		455	290.6	XLON
17/01/2017	12:20:17:311		23	290.6	XLON
17/01/2017	12:20:17:308		815	290.6	XLON
17/01/2017	12:24:23:483		525	290.6	XLON
17/01/2017	12:17:38:726		295	290.6	XLON
17/01/2017	12:17:38:724		27	290.6	XLON
17/01/2017	12:17:38:729		176	290.6	XLON
17/01/2017	12:24:03:591		2201	290.6	XLON
17/01/2017	12:21:42:841		838	290.5	XLON
17/01/2017	12:21:42:844		1535	290.5	XLON
17/01/2017	10:36:43:573		26	290.5	XLON
17/01/2017	10:36:43:577		921	290.5	XLON
17/01/2017	12:05:51:452		500	290.5	XLON
17/01/2017	12:05:51:454		205	290.5	XLON
17/01/2017	12:07:30:852		720	290.4	XLON
17/01/2017	12:07:30:896		8	290.4	XLON
17/01/2017	12:06:40:761		102	290.4	XLON
17/01/2017	12:06:40:768		469	290.4	XLON
17/01/2017	12:06:40:757		562	290.4	XLON
17/01/2017	12:05:51:544		132	290.4	XLON
17/01/2017	12:05:51:541		287	290.4	XLON
17/01/2017	10:37:44:393		807	290.3	XLON
17/01/2017	12:09:32:328		838	290.3	XLON
17/01/2017	10:40:59:930		517	290.3	XLON
17/01/2017	10:40:59:933		480	290.3	XLON
17/01/2017	12:04:00:085		413	290.3	XLON
17/01/2017	12:04:00:088		929	290.3	XLON
17/01/2017	12:21:46:370		259	290.3	XLON
17/01/2017	12:06:40:764		1070	290.3	XLON
17/01/2017	10:37:10:304		512	290.2	XLON
17/01/2017	10:37:45:944		409	290.2	XLON
17/01/2017	12:09:32:331		650	290.2	XLON
17/01/2017	10:41:13:325		827	290.2	XLON
17/01/2017	10:37:49:692		66	290.2	XLON
17/01/2017	10:37:47:896		483	290.2	XLON
17/01/2017	12:03:28:931		503	290.1	XLON
17/01/2017	12:03:28:935		660	290.1	XLON
17/01/2017	12:03:28:926		29	290.1	XLON
17/01/2017	12:03:28:929		246	290.1	XLON
17/01/2017	12:03:28:923		500	290.1	XLON
17/01/2017	12:02:16:015		831	290	XLON
17/01/2017	10:44:48:372		415	290	XLON
17/01/2017	10:44:48:375		348	290	XLON
17/01/2017	12:03:07:025		761	290	XLON
17/01/2017	11:29:17:010		125	289.9	XLON
17/01/2017	11:29:17:007		550	289.9	XLON
17/01/2017	11:29:17:005		700	289.9	XLON
17/01/2017	11:56:45:700		800	289.8	XLON
17/01/2017	11:56:45:702		95	289.8	XLON
17/01/2017	10:44:56:205		408	289.7	XLON
17/01/2017	11:14:14:284		17	289.6	XLON
17/01/2017	11:14:14:295		37	289.6	XLON
17/01/2017	11:14:14:288		18	289.6	XLON
17/01/2017	11:14:14:300		36	289.6	XLON
17/01/2017	10:35:04:965		302	289.6	XLON
17/01/2017	11:29:17:001		509	289.6	XLON
17/01/2017	11:29:16:998		627	289.6	XLON
17/01/2017	11:11:01:601		18	289.6	XLON
17/01/2017	11:11:01:604		3	289.6	XLON
17/01/2017	11:57:34:494		656	289.6	XLON
17/01/2017	11:56:45:715		242	289.6	XLON
17/01/2017	11:56:45:707		327	289.6	XLON
17/01/2017	10:45:10:423		2428	289.6	XLON
17/01/2017	10:45:10:427		2202	289.6	XLON
17/01/2017	10:45:10:494		838	289.6	XLON
17/01/2017	11:14:30:842		39	289.6	XLON
17/01/2017	11:14:30:940		700	289.6	XLON
17/01/2017	11:14:30:934		46	289.6	XLON
17/01/2017	11:14:24:824		36	289.6	XLON
17/01/2017	11:14:24:830		40	289.6	XLON
17/01/2017	11:10:10:847		7	289.6	XLON
17/01/2017	11:10:10:851		168	289.6	XLON
17/01/2017	11:10:24:744		8	289.6	XLON
17/01/2017	11:10:24:741		7	289.6	XLON
17/01/2017	11:10:24:739		27	289.6	XLON
17/01/2017	11:08:06:069		47	289.6	XLON
17/01/2017	11:09:46:877		46	289.6	XLON
17/01/2017	11:08:41:605		47	289.6	XLON
17/01/2017	11:07:46:158		268	289.6	XLON
17/01/2017	11:07:46:161		331	289.6	XLON
17/01/2017	10:35:04:968		489	289.5	XLON
17/01/2017	11:57:58:439		623	289.5	XLON
17/01/2017	11:57:58:598		49	289.5	XLON
17/01/2017	10:45:10:531		1520	289.5	XLON
17/01/2017	10:45:10:529		800	289.5	XLON
17/01/2017	10:45:10:527		1000	289.5	XLON
17/01/2017	11:08:06:073		12	289.5	XLON
17/01/2017	11:08:06:072		510	289.5	XLON
17/01/2017	11:20:29:454		38	289.5	XLON
17/01/2017	11:20:29:446		2258	289.5	XLON
17/01/2017	11:20:29:452		800	289.5	XLON
17/01/2017	11:20:29:442		838	289.5	XLON
17/01/2017	11:05:02:640		673	289.4	XLON
17/01/2017	11:05:02:637		842	289.4	XLON
17/01/2017	11:29:43:517		742	289.4	XLON
17/01/2017	11:29:50:173		14	289.3	XLON
17/01/2017	10:56:52:174		838	289.3	XLON
17/01/2017	11:14:42:089		645	289.3	XLON
17/01/2017	11:31:38:812		926	289.3	XLON
17/01/2017	11:15:11:764		290	289.2	XLON
17/01/2017	10:45:17:712		800	289.2	XLON
17/01/2017	10:45:17:725		410	289.2	XLON
17/01/2017	10:45:17:755		3753	289.2	XLON
17/01/2017	11:31:38:815		777	289.2	XLON
17/01/2017	10:17:36:374		160	289.1	XLON
17/01/2017	10:17:36:376		172	289.1	XLON
17/01/2017	11:31:40:568		3210	289	XLON
17/01/2017	11:53:33:022		1352	289	XLON
17/01/2017	10:15:39:091		2000	289	XLON
17/01/2017	10:15:39:089		6	289	XLON
17/01/2017	10:15:39:087		186	289	XLON
17/01/2017	11:31:38:975		502	289	XLON
17/01/2017	11:52:45:225		206	288.9	XLON
17/01/2017	11:52:45:220		1400	288.9	XLON
17/01/2017	11:52:45:222		278	288.9	XLON
17/01/2017	11:52:45:241		492	288.9	XLON
17/01/2017	11:52:45:217		389	288.9	XLON
17/01/2017	10:10:22:945		700	288.9	XLON
17/01/2017	10:10:22:938		700	288.9	XLON
17/01/2017	10:10:27:789		700	288.9	XLON
17/01/2017	10:18:06:525		826	288.9	XLON
17/01/2017	10:10:29:755		1400	288.9	XLON
17/01/2017	10:12:57:385		700	288.9	XLON
17/01/2017	10:12:57:377		700	288.9	XLON
17/01/2017	11:31:42:531		28	288.8	XLON
17/01/2017	11:31:42:527		1408	288.8	XLON
17/01/2017	10:48:22:562		507	288.8	XLON
17/01/2017	11:52:45:231		700	288.8	XLON
17/01/2017	11:52:45:238		278	288.8	XLON
17/01/2017	11:52:44:842		19	288.8	XLON
17/01/2017	11:52:44:840		261	288.8	XLON
17/01/2017	11:52:44:845		388	288.8	XLON
17/01/2017	10:14:44:279		773	288.8	XLON
17/01/2017	10:28:31:360		3000	288.7	XLON
17/01/2017	10:18:20:355		3000	288.7	XLON
17/01/2017	10:18:20:362		3000	288.7	XLON
17/01/2017	10:18:22:112		364	288.7	XLON
17/01/2017	10:18:20:376		3000	288.7	XLON
17/01/2017	10:29:00:007		2682	288.7	XLON
17/01/2017	10:18:24:092		630	288.6	XLON
17/01/2017	10:30:32:504		414	288.6	XLON
17/01/2017	11:38:13:393		741	288.5	XLON
17/01/2017	10:29:11:195		189	288.5	XLON
17/01/2017	10:29:11:193		586	288.5	XLON
17/01/2017	10:04:20:941		700	288.4	XLON
17/01/2017	10:18:30:327		838	288.4	XLON
17/01/2017	10:29:32:976		671	288.3	XLON
17/01/2017	10:04:20:925		1065	288.1	XLON
17/01/2017	10:04:20:922		431	288.1	XLON
17/01/2017	11:38:24:725		39	288	XLON
17/01/2017	11:38:24:722		800	288	XLON
17/01/2017	10:06:18:264		698	288	XLON
17/01/2017	10:04:21:035		11	288	XLON
17/01/2017	10:06:18:396		54	287.9	XLON
17/01/2017	10:04:20:931		346	287.9	XLON
17/01/2017	11:39:41:442		571	287.8	XLON
17/01/2017	11:42:06:816		576	287.8	XLON
17/01/2017	08:03:29:844		7	287.7	XLON
17/01/2017	10:06:19:447		140	287.6	XLON
17/01/2017	10:06:19:444		808	287.6	XLON
17/01/2017	09:39:11:018		1120	287.5	XLON
17/01/2017	09:39:11:016		57	287.5	XLON
17/01/2017	09:38:35:208		198	287.5	XLON
17/01/2017	10:03:01:830		311	287.5	XLON
17/01/2017	08:01:02:793		53	287.5	XLON
17/01/2017	09:39:14:279		502	287.4	XLON
17/01/2017	10:03:05:030		25	287.4	XLON
17/01/2017	08:00:22:392		694	287.3	XLON
17/01/2017	09:39:14:282		309	287.2	XLON
17/01/2017	08:00:09:018		213	287.2	XLON
17/01/2017	09:36:31:614		422	287.2	XLON
17/01/2017	09:36:31:617		421	287.2	XLON
17/01/2017	09:39:44:309		1018	287.1	XLON
17/01/2017	09:39:44:312		200	287.1	XLON
17/01/2017	08:59:42:957		490	287.1	XLON
17/01/2017	08:59:42:958		175	287.1	XLON
17/01/2017	08:59:42:953		700	287.1	XLON
17/01/2017	08:59:42:955		1400	287.1	XLON
17/01/2017	08:59:42:951		550	287	XLON
17/01/2017	09:06:50:133		1411	287	XLON
17/01/2017	09:06:50:136		1100	287	XLON
17/01/2017	08:52:25:933		522	287	XLON
17/01/2017	08:52:25:931		578	287	XLON
17/01/2017	09:40:11:549		445	286.9	XLON
17/01/2017	09:40:11:552		1390	286.8	XLON
17/01/2017	08:54:55:138		111	286.8	XLON
17/01/2017	08:54:55:135		251	286.8	XLON
17/01/2017	08:54:55:133		270	286.8	XLON
17/01/2017	08:52:25:937		498	286.8	XLON
17/01/2017	08:52:25:935		935	286.8	XLON
17/01/2017	09:46:20:079		18	286.7	XLON
17/01/2017	09:46:20:083		472	286.7	XLON
17/01/2017	09:46:13:885		700	286.7	XLON
17/01/2017	09:46:13:888		600	286.7	XLON
17/01/2017	09:34:15:737		304	286.7	XLON
17/01/2017	08:59:42:966		800	286.7	XLON
17/01/2017	08:59:42:968		38	286.7	XLON
17/01/2017	08:52:36:490		94	286.7	XLON
17/01/2017	08:59:42:947		297	286.7	XLON
17/01/2017	08:59:42:942		392	286.7	XLON
17/01/2017	08:59:42:945		109	286.7	XLON
17/01/2017	08:05:30:623		108	286.7	XLON
17/01/2017	08:05:30:627		221	286.7	XLON
17/01/2017	09:48:28:590		391	286.6	XLON
17/01/2017	09:48:28:587		507	286.6	XLON
17/01/2017	09:22:41:274		459	286.6	XLON
17/01/2017	09:22:41:265		311	286.6	XLON
17/01/2017	08:54:55:146		420	286.6	XLON
17/01/2017	08:54:55:143		170	286.6	XLON
17/01/2017	09:51:56:974		200	286.5	XLON
17/01/2017	09:29:40:106		519	286.5	XLON
17/01/2017	09:29:40:111		1205	286.5	XLON
17/01/2017	09:29:40:108		56	286.5	XLON
17/01/2017	09:29:40:117		1095	286.5	XLON
17/01/2017	09:51:56:971		177	286.5	XLON
17/01/2017	08:50:00:015		2000	286.5	XLON
17/01/2017	08:50:00:017		417	286.5	XLON
17/01/2017	09:48:54:143		507	286.5	XLON
17/01/2017	09:17:58:866		543	286.5	XLON
17/01/2017	08:50:00:013		1168	286.5	XLON
17/01/2017	09:08:28:049		508	286.5	XLON
17/01/2017	09:08:28:055		666	286.4	XLON
17/01/2017	09:08:28:053		378	286.4	XLON
17/01/2017	09:08:28:059		667	286.4	XLON
17/01/2017	09:08:28:057		421	286.4	XLON
17/01/2017	09:08:28:062		1167	286.4	XLON
17/01/2017	09:08:28:051		375	286.4	XLON
17/01/2017	08:43:26:292		978	286.2	XLON
17/01/2017	08:43:26:295		335	286.2	XLON
17/01/2017	09:16:06:079		992	286	XLON
17/01/2017	09:16:06:070		162	286	XLON
17/01/2017	09:16:06:074		513	286	XLON
17/01/2017	09:16:06:072		538	286	XLON
17/01/2017	08:05:40:743		662	286	XLON
17/01/2017	08:48:46:969		191	285.9	XLON
17/01/2017	08:48:46:971		300	285.9	XLON
17/01/2017	09:16:07:571		279	285.8	XLON
17/01/2017	08:45:52:465		1411	285.8	XLON
17/01/2017	08:45:52:462		576	285.8	XLON
17/01/2017	08:05:41:108		440	285.7	XLON
17/01/2017	09:16:54:840		495	285.6	XLON
17/01/2017	08:05:41:116		170	285.6	XLON
17/01/2017	08:05:41:112		493	285.6	XLON
17/01/2017	08:05:48:461		353	285.6	XLON
17/01/2017	08:08:31:551		63	285.5	XLON
17/01/2017	08:45:52:471		261	285.5	XLON
17/01/2017	08:08:45:114		47	285.4	XLON
17/01/2017	08:08:09:045		37	285.4	XLON
17/01/2017	08:08:03:962		236	285.3	XLON
17/01/2017	08:09:39:240		838	285	XLON
17/01/2017	08:15:16:060		560	284.6	XLON
17/01/2017	08:34:36:357		282	284.6	XLON
17/01/2017	08:15:16:054		308	284.5	XLON
17/01/2017	08:15:16:052		530	284.5	XLON
17/01/2017	08:34:36:367		237	284.5	XLON
17/01/2017	08:34:36:370		3	284.5	XLON
17/01/2017	08:34:36:361		448	284.5	XLON
17/01/2017	08:30:09:044		306	284.4	XLON
17/01/2017	08:09:39:247		259	284.4	XLON
17/01/2017	08:14:33:143		170	284.4	XLON
17/01/2017	08:28:18:327		55	284.4	XLON
17/01/2017	08:28:18:329		783	284.4	XLON
17/01/2017	08:33:53:344		54	284.4	XLON
17/01/2017	08:15:16:057		475	284.3	XLON
17/01/2017	08:18:42:299		194	284.2	XLON
17/01/2017	08:18:48:376		401	284.2	XLON
17/01/2017	08:14:47:827		191	284.2	XLON
17/01/2017	08:19:16:996		500	284.1	XLON
17/01/2017	08:19:16:998		77	284.1	XLON
17/01/2017	08:19:17:001		179	284.1	XLON
17/01/2017	08:19:17:003		82	284.1	XLON
17/01/2017	08:13:59:828		417	284.1	XLON
17/01/2017	08:09:59:679		152	284.1	XLON
17/01/2017	08:09:59:676		350	284.1	XLON
17/01/2017	08:19:19:043		510	284	XLON
17/01/2017	08:13:59:831		838	284	XLON
17/01/2017	08:10:09:049		125	283.9	XLON
17/01/2017	08:10:09:055		221	283.8	XLON
17/01/2017	08:25:25:718		406	283.7	XLON
17/01/2017	08:10:22:516		124	283.6	XLON
17/01/2017	08:10:22:518		494	283.5	XLON
17/01/2017	08:16:34:370		540	283.1	XLON
17/01/2017	08:11:09:513		386	281.6	XLON