Transaction in Own Shares
Released: 23 January 2017
Sports Direct International Plc
23 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 January 2017 it purchased 510,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 52,926,954 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 587,675,415.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
20 January 2017 |
|
Number of ordinary shares purchased: |
510,000 |
|
Volume weighted average price paid per share: |
291.2 |
Transaction details:
|
Issuer name: |
Sports Direct International Plc |
|||||
|
ISIN: |
GB00B1QH8P22 |
|||||
|
Intermediary name: |
Citigroup Global Markets Limited |
|||||
|
Intermediary Code: |
SBILGB2LXXX |
|||||
|
Timezone: |
UTC |
|||||
|
Currency: |
GBP
|
|||||
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
|
|
20/01/2017 |
08:00:29:079 |
3 |
293 |
XLON |
|
|
|
20/01/2017 |
08:00:29:082 |
35 |
293 |
XLON |
|
|
|
20/01/2017 |
08:00:29:084 |
35 |
293 |
XLON |
|
|
|
20/01/2017 |
08:00:29:086 |
5 |
293 |
XLON |
|
|
|
20/01/2017 |
08:00:29:088 |
113 |
293 |
XLON |
|
|
|
20/01/2017 |
08:00:29:090 |
33 |
293 |
XLON |
|
|
|
20/01/2017 |
08:00:29:093 |
1168 |
293 |
XLON |
|
|
|
20/01/2017 |
08:05:18:421 |
116 |
291.7 |
XLON |
|
|
|
20/01/2017 |
08:05:50:795 |
441 |
291.7 |
XLON |
|
|
|
20/01/2017 |
08:05:50:797 |
232 |
291.5 |
XLON |
|
|
|
20/01/2017 |
08:05:50:800 |
63 |
291.5 |
XLON |
|
|
|
20/01/2017 |
08:05:59:880 |
233 |
291.4 |
XLON |
|
|
|
20/01/2017 |
08:06:09:092 |
91 |
291.2 |
XLON |
|
|
|
20/01/2017 |
08:06:09:095 |
160 |
291.1 |
XLON |
|
|
|
20/01/2017 |
08:06:09:098 |
320 |
291.1 |
XLON |
|
|
|
20/01/2017 |
08:06:09:104 |
80 |
291.1 |
XLON |
|
|
|
20/01/2017 |
08:06:52:510 |
141 |
291.1 |
XLON |
|
|
|
20/01/2017 |
08:06:52:513 |
796 |
291.1 |
XLON |
|
|
|
20/01/2017 |
08:07:46:833 |
392 |
291.6 |
XLON |
|
|
|
20/01/2017 |
08:18:25:988 |
376 |
294.5 |
XLON |
|
|
|
20/01/2017 |
08:18:25:991 |
808 |
294.3 |
XLON |
|
|
|
20/01/2017 |
08:19:23:162 |
390 |
294.3 |
XLON |
|
|
|
20/01/2017 |
08:19:23:165 |
191 |
294.1 |
XLON |
|
|
|
20/01/2017 |
08:19:51:448 |
319 |
293.9 |
XLON |
|
|
|
20/01/2017 |
08:19:51:547 |
431 |
293.9 |
XLON |
|
|
|
20/01/2017 |
08:19:51:549 |
228 |
293.9 |
XLON |
|
|
|
20/01/2017 |
08:19:51:552 |
57 |
293.9 |
XLON |
|
|
|
20/01/2017 |
08:19:52:313 |
202 |
293.8 |
XLON |
|
|
|
20/01/2017 |
08:19:52:316 |
79 |
293.8 |
XLON |
|
|
|
20/01/2017 |
08:22:00:924 |
500 |
294 |
XLON |
|
|
|
20/01/2017 |
08:22:00:926 |
147 |
294 |
XLON |
|
|
|
20/01/2017 |
08:22:00:928 |
117 |
294.1 |
XLON |
|
|
|
20/01/2017 |
08:24:36:822 |
483 |
294.9 |
XLON |
|
|
|
20/01/2017 |
08:24:36:824 |
611 |
294.5 |
XLON |
|
|
|
20/01/2017 |
08:24:36:827 |
268 |
294.4 |
XLON |
|
|
|
20/01/2017 |
08:26:40:214 |
979 |
294.7 |
XLON |
|
|
|
20/01/2017 |
08:28:07:372 |
60 |
294.1 |
XLON |
|
|
|
20/01/2017 |
08:28:07:375 |
98 |
294.1 |
XLON |
|
|
|
20/01/2017 |
08:30:05:419 |
243 |
294.4 |
XLON |
|
|
|
20/01/2017 |
08:30:05:422 |
78 |
294.1 |
XLON |
|
|
|
20/01/2017 |
08:30:29:012 |
624 |
294 |
XLON |
|
|
|
20/01/2017 |
08:35:29:774 |
548 |
295.5 |
XLON |
|
|
|
20/01/2017 |
08:35:29:776 |
400 |
295.5 |
XLON |
|
|
|
20/01/2017 |
08:35:29:779 |
146 |
295.5 |
XLON |
|
|
|
20/01/2017 |
08:35:29:890 |
1094 |
295.1 |
XLON |
|
|
|
20/01/2017 |
08:41:16:153 |
856 |
295.5 |
XLON |
|
|
|
20/01/2017 |
08:41:26:538 |
235 |
295.3 |
XLON |
|
|
|
20/01/2017 |
08:41:26:540 |
548 |
295.3 |
XLON |
|
|
|
20/01/2017 |
08:41:26:543 |
311 |
295.3 |
XLON |
|
|
|
20/01/2017 |
08:44:04:281 |
610 |
295 |
XLON |
|
|
|
20/01/2017 |
08:46:09:192 |
777 |
295.3 |
XLON |
|
|
|
20/01/2017 |
08:46:09:195 |
579 |
295.2 |
XLON |
|
|
|
20/01/2017 |
08:46:10:972 |
586 |
295.2 |
XLON |
|
|
|
20/01/2017 |
08:46:10:975 |
92 |
295.2 |
XLON |
|
|
|
20/01/2017 |
08:46:17:990 |
852 |
295 |
XLON |
|
|
|
20/01/2017 |
08:52:29:235 |
381 |
294.8 |
XLON |
|
|
|
20/01/2017 |
08:55:45:034 |
1051 |
294.6 |
XLON |
|
|
|
20/01/2017 |
08:55:45:445 |
279 |
294.4 |
XLON |
|
|
|
20/01/2017 |
08:55:45:447 |
500 |
294.4 |
XLON |
|
|
|
20/01/2017 |
08:55:45:449 |
800 |
294.4 |
XLON |
|
|
|
20/01/2017 |
08:55:45:450 |
700 |
294.4 |
XLON |
|
|
|
20/01/2017 |
08:55:45:454 |
132 |
294.4 |
XLON |
|
|
|
20/01/2017 |
09:02:59:535 |
171 |
294.7 |
XLON |
|
|
|
20/01/2017 |
09:02:59:537 |
945 |
294.6 |
XLON |
|
|
|
20/01/2017 |
09:02:59:539 |
500 |
294.6 |
XLON |
|
|
|
20/01/2017 |
09:02:59:542 |
500 |
294.6 |
XLON |
|
|
|
20/01/2017 |
09:02:59:544 |
379 |
294.6 |
XLON |
|
|
|
20/01/2017 |
09:02:59:546 |
273 |
294.6 |
XLON |
|
|
|
20/01/2017 |
09:09:48:349 |
297 |
294.3 |
XLON |
|
|
|
20/01/2017 |
09:09:48:352 |
567 |
294.3 |
XLON |
|
|
|
20/01/2017 |
09:09:48:554 |
1311 |
294 |
XLON |
|
|
|
20/01/2017 |
09:11:24:111 |
651 |
293.8 |
XLON |
|
|
|
20/01/2017 |
09:12:05:503 |
514 |
293.7 |
XLON |
|
|
|
20/01/2017 |
09:12:05:507 |
95 |
293.7 |
XLON |
|
|
|
20/01/2017 |
09:17:21:401 |
50 |
293.6 |
XLON |
|
|
|
20/01/2017 |
09:17:26:829 |
51 |
293.6 |
XLON |
|
|
|
20/01/2017 |
09:17:29:657 |
522 |
293.5 |
XLON |
|
|
|
20/01/2017 |
09:17:29:660 |
81 |
293.5 |
XLON |
|
|
|
20/01/2017 |
09:23:42:153 |
180 |
293.4 |
XLON |
|
|
|
20/01/2017 |
09:23:42:156 |
8 |
293.4 |
XLON |
|
|
|
20/01/2017 |
09:23:42:158 |
158 |
293.4 |
XLON |
|
|
|
20/01/2017 |
09:23:42:164 |
243 |
293.4 |
XLON |
|
|
|
20/01/2017 |
09:23:53:908 |
508 |
293.4 |
XLON |
|
|
|
20/01/2017 |
09:23:53:911 |
111 |
293.4 |
XLON |
|
|
|
20/01/2017 |
09:24:06:579 |
500 |
292.8 |
XLON |
|
|
|
20/01/2017 |
09:24:06:582 |
967 |
292.8 |
XLON |
|
|
|
20/01/2017 |
09:24:06:587 |
843 |
292.8 |
XLON |
|
|
|
20/01/2017 |
09:28:49:254 |
1089 |
293.3 |
XLON |
|
|
|
20/01/2017 |
09:28:49:256 |
1992 |
293.1 |
XLON |
|
|
|
20/01/2017 |
09:28:49:258 |
800 |
293.1 |
XLON |
|
|
|
20/01/2017 |
09:28:49:266 |
500 |
293.1 |
XLON |
|
|
|
20/01/2017 |
09:28:49:269 |
108 |
293.1 |
XLON |
|
|
|
20/01/2017 |
09:29:01:482 |
197 |
292.9 |
XLON |
|
|
|
20/01/2017 |
09:29:01:485 |
749 |
292.9 |
XLON |
|
|
|
20/01/2017 |
09:29:59:014 |
203 |
292.7 |
XLON |
|
|
|
20/01/2017 |
09:29:59:016 |
891 |
292.7 |
XLON |
|
|
|
20/01/2017 |
09:29:59:018 |
52 |
292.6 |
XLON |
|
|
|
20/01/2017 |
09:29:59:020 |
150 |
292.6 |
XLON |
|
|
|
20/01/2017 |
09:29:59:023 |
1358 |
292.6 |
XLON |
|
|
|
20/01/2017 |
09:29:59:026 |
14 |
292.6 |
XLON |
|
|
|
20/01/2017 |
09:30:00:536 |
100 |
292.6 |
XLON |
|
|
|
20/01/2017 |
09:30:03:029 |
570 |
292.6 |
XLON |
|
|
|
20/01/2017 |
09:30:03:031 |
410 |
292.6 |
XLON |
|
|
|
20/01/2017 |
09:30:08:473 |
1031 |
292.3 |
XLON |
|
|
|
20/01/2017 |
09:30:08:476 |
339 |
292.3 |
XLON |
|
|
|
20/01/2017 |
09:30:08:484 |
290 |
292.3 |
XLON |
|
|
|
20/01/2017 |
09:32:02:574 |
1094 |
292.7 |
XLON |
|
|
|
20/01/2017 |
09:32:02:636 |
306 |
292.4 |
XLON |
|
|
|
20/01/2017 |
09:32:06:431 |
788 |
292.4 |
XLON |
|
|
|
20/01/2017 |
09:35:45:539 |
536 |
292.1 |
XLON |
|
|
|
20/01/2017 |
09:35:45:541 |
558 |
292.1 |
XLON |
|
|
|
20/01/2017 |
09:35:45:544 |
1890 |
291.9 |
XLON |
|
|
|
20/01/2017 |
09:37:54:134 |
652 |
291.7 |
XLON |
|
|
|
20/01/2017 |
09:38:06:673 |
1600 |
291.6 |
XLON |
|
|
|
20/01/2017 |
09:38:06:676 |
1109 |
291.6 |
XLON |
|
|
|
20/01/2017 |
09:38:13:012 |
108 |
291.1 |
XLON |
|
|
|
20/01/2017 |
09:38:13:014 |
400 |
291.1 |
XLON |
|
|
|
20/01/2017 |
09:38:13:018 |
177 |
291.1 |
XLON |
|
|
|
20/01/2017 |
09:42:11:223 |
689 |
291.5 |
XLON |
|
|
|
20/01/2017 |
09:42:11:225 |
122 |
291.5 |
XLON |
|
|
|
20/01/2017 |
09:42:11:228 |
582 |
291.5 |
XLON |
|
|
|
20/01/2017 |
09:42:11:231 |
689 |
291.5 |
XLON |
|
|
|
20/01/2017 |
09:42:12:580 |
99 |
291.2 |
XLON |
|
|
|
20/01/2017 |
09:42:14:240 |
535 |
291.1 |
XLON |
|
|
|
20/01/2017 |
09:42:48:575 |
800 |
290.8 |
XLON |
|
|
|
20/01/2017 |
09:42:48:577 |
500 |
290.8 |
XLON |
|
|
|
20/01/2017 |
09:42:48:579 |
800 |
290.8 |
XLON |
|
|
|
20/01/2017 |
09:42:48:582 |
689 |
290.8 |
XLON |
|
|
|
20/01/2017 |
09:49:17:799 |
690 |
291.2 |
XLON |
|
|
|
20/01/2017 |
09:49:17:807 |
167 |
291.1 |
XLON |
|
|
|
20/01/2017 |
09:49:35:460 |
700 |
291.1 |
XLON |
|
|
|
20/01/2017 |
09:49:35:463 |
227 |
291.1 |
XLON |
|
|
|
20/01/2017 |
09:59:06:580 |
483 |
290.9 |
XLON |
|
|
|
20/01/2017 |
09:59:06:582 |
93 |
290.9 |
XLON |
|
|
|
20/01/2017 |
09:59:06:585 |
386 |
290.9 |
XLON |
|
|
|
20/01/2017 |
09:59:06:773 |
79 |
290.8 |
XLON |
|
|
|
20/01/2017 |
09:59:06:980 |
700 |
290.8 |
XLON |
|
|
|
20/01/2017 |
10:00:21:322 |
400 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:00:21:324 |
15 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:00:53:191 |
342 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:00:53:194 |
809 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:00:54:541 |
400 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:00:54:544 |
1200 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:00:55:219 |
560 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:00:55:221 |
550 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:00:55:232 |
869 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:00:55:239 |
389 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:01:21:369 |
700 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:01:24:258 |
700 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:01:24:264 |
560 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:01:24:271 |
560 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:01:24:279 |
560 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:01:24:286 |
560 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:02:16:005 |
1079 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:03:13:434 |
561 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:03:25:126 |
1032 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:03:43:031 |
135 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:04:38:814 |
53 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:04:41:093 |
148 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:05:11:728 |
550 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:695 |
561 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:703 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:710 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:718 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:725 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:733 |
81 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:734 |
84 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:742 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:749 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:757 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:764 |
149 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:766 |
16 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:773 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:780 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:17:787 |
165 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:19:236 |
550 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:19:244 |
187 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:06:19:251 |
187 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:07:44:237 |
504 |
290.2 |
XLON |
|
|
|
20/01/2017 |
10:07:44:240 |
782 |
290.2 |
XLON |
|
|
|
20/01/2017 |
10:07:44:242 |
700 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:07:44:244 |
550 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:07:44:246 |
1037 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:07:44:253 |
700 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:09:06:088 |
171 |
290 |
XLON |
|
|
|
20/01/2017 |
10:10:23:820 |
1082 |
290.1 |
XLON |
|
|
|
20/01/2017 |
10:10:23:823 |
12 |
290.1 |
XLON |
|
|
|
20/01/2017 |
10:10:29:485 |
9 |
290.1 |
XLON |
|
|
|
20/01/2017 |
10:10:29:488 |
163 |
290 |
XLON |
|
|
|
20/01/2017 |
10:10:29:492 |
158 |
290 |
XLON |
|
|
|
20/01/2017 |
10:10:29:495 |
275 |
290 |
XLON |
|
|
|
20/01/2017 |
10:10:29:501 |
591 |
290.1 |
XLON |
|
|
|
20/01/2017 |
10:11:35:591 |
565 |
289.9 |
XLON |
|
|
|
20/01/2017 |
10:11:35:594 |
1209 |
289.8 |
XLON |
|
|
|
20/01/2017 |
10:11:41:518 |
1145 |
289.8 |
XLON |
|
|
|
20/01/2017 |
10:11:41:521 |
13 |
289.8 |
XLON |
|
|
|
20/01/2017 |
10:13:07:391 |
1012 |
289.9 |
XLON |
|
|
|
20/01/2017 |
10:13:07:398 |
188 |
289.8 |
XLON |
|
|
|
20/01/2017 |
10:14:49:893 |
499 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:14:49:896 |
461 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:16:19:963 |
484 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:20:12:333 |
336 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:20:12:335 |
502 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:20:12:338 |
737 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:20:14:841 |
221 |
289.4 |
XLON |
|
|
|
20/01/2017 |
10:20:19:633 |
21 |
289.4 |
XLON |
|
|
|
20/01/2017 |
10:21:54:969 |
900 |
289.5 |
XLON |
|
|
|
20/01/2017 |
10:21:54:972 |
197 |
289.5 |
XLON |
|
|
|
20/01/2017 |
10:22:32:380 |
288 |
289.4 |
XLON |
|
|
|
20/01/2017 |
10:22:32:383 |
6 |
289.4 |
XLON |
|
|
|
20/01/2017 |
10:24:09:724 |
568 |
289.4 |
XLON |
|
|
|
20/01/2017 |
10:27:13:012 |
500 |
289.4 |
XLON |
|
|
|
20/01/2017 |
10:27:13:014 |
26 |
289.4 |
XLON |
|
|
|
20/01/2017 |
10:27:13:016 |
328 |
289.4 |
XLON |
|
|
|
20/01/2017 |
10:27:13:019 |
209 |
289.4 |
XLON |
|
|
|
20/01/2017 |
10:28:23:120 |
530 |
289.2 |
XLON |
|
|
|
20/01/2017 |
10:28:23:123 |
464 |
289.2 |
XLON |
|
|
|
20/01/2017 |
10:28:23:126 |
85 |
289.2 |
XLON |
|
|
|
20/01/2017 |
10:31:24:408 |
539 |
289.1 |
XLON |
|
|
|
20/01/2017 |
10:31:24:413 |
717 |
289.1 |
XLON |
|
|
|
20/01/2017 |
10:32:00:047 |
1372 |
289 |
XLON |
|
|
|
20/01/2017 |
10:34:29:659 |
469 |
288.8 |
XLON |
|
|
|
20/01/2017 |
10:34:29:661 |
232 |
288.8 |
XLON |
|
|
|
20/01/2017 |
10:34:29:679 |
853 |
288.8 |
XLON |
|
|
|
20/01/2017 |
10:44:27:351 |
441 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:44:27:355 |
345 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:44:39:458 |
1343 |
289.5 |
XLON |
|
|
|
20/01/2017 |
10:44:39:460 |
201 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:44:39:462 |
1638 |
289.7 |
XLON |
|
|
|
20/01/2017 |
10:53:51:336 |
349 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:53:51:338 |
158 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:53:51:341 |
116 |
290.4 |
XLON |
|
|
|
20/01/2017 |
10:53:51:452 |
591 |
290.3 |
XLON |
|
|
|
20/01/2017 |
10:53:53:493 |
1068 |
290.3 |
XLON |
|
|
|
20/01/2017 |
10:56:40:422 |
251 |
290.1 |
XLON |
|
|
|
20/01/2017 |
10:57:27:927 |
238 |
290 |
XLON |
|
|
|
20/01/2017 |
10:59:24:583 |
122 |
290.3 |
XLON |
|
|
|
20/01/2017 |
11:00:32:728 |
544 |
290.3 |
XLON |
|
|
|
20/01/2017 |
11:09:43:276 |
89 |
290.6 |
XLON |
|
|
|
20/01/2017 |
11:09:48:014 |
363 |
290.6 |
XLON |
|
|
|
20/01/2017 |
11:09:48:016 |
637 |
290.6 |
XLON |
|
|
|
20/01/2017 |
11:09:48:019 |
5 |
290.6 |
XLON |
|
|
|
20/01/2017 |
11:09:48:024 |
500 |
290.6 |
XLON |
|
|
|
20/01/2017 |
11:09:48:030 |
2551 |
290.6 |
XLON |
|
|
|
20/01/2017 |
11:09:54:257 |
550 |
290.7 |
XLON |
|
|
|
20/01/2017 |
11:11:47:992 |
501 |
291.3 |
XLON |
|
|
|
20/01/2017 |
11:11:47:995 |
452 |
291.3 |
XLON |
|
|
|
20/01/2017 |
11:17:24:220 |
998 |
291.6 |
XLON |
|
|
|
20/01/2017 |
11:17:24:222 |
728 |
291.6 |
XLON |
|
|
|
20/01/2017 |
11:17:24:224 |
500 |
291.6 |
XLON |
|
|
|
20/01/2017 |
11:17:24:225 |
634 |
291.6 |
XLON |
|
|
|
20/01/2017 |
11:17:24:237 |
1094 |
291.6 |
XLON |
|
|
|
20/01/2017 |
11:19:40:375 |
514 |
291.4 |
XLON |
|
|
|
20/01/2017 |
11:19:46:626 |
26 |
291.4 |
XLON |
|
|
|
20/01/2017 |
11:19:46:667 |
150 |
291.4 |
XLON |
|
|
|
20/01/2017 |
11:22:39:708 |
338 |
291.4 |
XLON |
|
|
|
20/01/2017 |
11:26:13:738 |
436 |
291.3 |
XLON |
|
|
|
20/01/2017 |
11:26:49:955 |
189 |
291.3 |
XLON |
|
|
|
20/01/2017 |
11:28:22:472 |
534 |
291.2 |
XLON |
|
|
|
20/01/2017 |
11:28:22:475 |
541 |
291.2 |
XLON |
|
|
|
20/01/2017 |
11:28:22:529 |
457 |
291.2 |
XLON |
|
|
|
20/01/2017 |
11:29:18:490 |
96 |
291.2 |
XLON |
|
|
|
20/01/2017 |
11:29:18:492 |
121 |
291.2 |
XLON |
|
|
|
20/01/2017 |
11:29:18:494 |
1544 |
291.2 |
XLON |
|
|
|
20/01/2017 |
11:29:51:824 |
333 |
291.2 |
XLON |
|
|
|
20/01/2017 |
11:30:00:098 |
73 |
291.2 |
XLON |
|
|
|
20/01/2017 |
11:30:00:102 |
403 |
291.2 |
XLON |
|
|
|
20/01/2017 |
11:30:00:162 |
424 |
291.1 |
XLON |
|
|
|
20/01/2017 |
11:31:05:174 |
901 |
291.5 |
XLON |
|
|
|
20/01/2017 |
11:31:05:176 |
193 |
291.5 |
XLON |
|
|
|
20/01/2017 |
11:31:19:624 |
705 |
291.3 |
XLON |
|
|
|
20/01/2017 |
11:31:19:628 |
389 |
291.3 |
XLON |
|
|
|
20/01/2017 |
11:33:22:426 |
420 |
291.6 |
XLON |
|
|
|
20/01/2017 |
11:37:06:015 |
437 |
291.6 |
XLON |
|
|
|
20/01/2017 |
11:37:06:017 |
215 |
291.6 |
XLON |
|
|
|
20/01/2017 |
11:37:06:021 |
287 |
291.6 |
XLON |
|
|
|
20/01/2017 |
11:42:08:293 |
1014 |
291.9 |
XLON |
|
|
|
20/01/2017 |
11:45:35:358 |
80 |
291.9 |
XLON |
|
|
|
20/01/2017 |
11:45:35:361 |
245 |
291.9 |
XLON |
|
|
|
20/01/2017 |
11:45:35:363 |
9 |
291.9 |
XLON |
|
|
|
20/01/2017 |
11:45:35:426 |
737 |
292.1 |
XLON |
|
|
|
20/01/2017 |
11:52:24:755 |
501 |
293.4 |
XLON |
|
|
|
20/01/2017 |
11:52:24:757 |
517 |
293.4 |
XLON |
|
|
|
20/01/2017 |
11:54:55:053 |
550 |
293.3 |
XLON |
|
|
|
20/01/2017 |
11:57:55:936 |
1000 |
293.6 |
XLON |
|
|
|
20/01/2017 |
11:57:55:938 |
736 |
293.6 |
XLON |
|
|
|
20/01/2017 |
11:57:55:940 |
1225 |
293.6 |
XLON |
|
|
|
20/01/2017 |
11:57:55:942 |
200 |
293.6 |
XLON |
|
|
|
20/01/2017 |
11:57:55:944 |
666 |
293.6 |
XLON |
|
|
|
20/01/2017 |
11:57:55:946 |
378 |
293.6 |
XLON |
|
|
|
20/01/2017 |
11:57:55:948 |
200 |
293.6 |
XLON |
|
|
|
20/01/2017 |
11:57:55:951 |
519 |
293.6 |
XLON |
|
|
|
20/01/2017 |
11:58:07:408 |
231 |
293.5 |
XLON |
|
|
|
20/01/2017 |
11:58:07:410 |
852 |
293.5 |
XLON |
|
|
|
20/01/2017 |
11:58:07:413 |
11 |
293.5 |
XLON |
|
|
|
20/01/2017 |
12:02:11:076 |
732 |
293.9 |
XLON |
|
|
|
20/01/2017 |
12:02:11:079 |
173 |
293.9 |
XLON |
|
|
|
20/01/2017 |
12:02:11:080 |
92 |
293.9 |
XLON |
|
|
|
20/01/2017 |
12:02:32:310 |
5 |
293.5 |
XLON |
|
|
|
20/01/2017 |
12:02:32:314 |
210 |
293.5 |
XLON |
|
|
|
20/01/2017 |
12:02:32:320 |
229 |
293.5 |
XLON |
|
|
|
20/01/2017 |
12:02:39:210 |
16 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:09:47:107 |
15 |
294.6 |
XLON |
|
|
|
20/01/2017 |
12:12:47:108 |
17 |
294.6 |
XLON |
|
|
|
20/01/2017 |
12:13:00:013 |
382 |
294.6 |
XLON |
|
|
|
20/01/2017 |
12:13:00:016 |
1018 |
294.6 |
XLON |
|
|
|
20/01/2017 |
12:13:00:161 |
556 |
294.6 |
XLON |
|
|
|
20/01/2017 |
12:22:03:134 |
656 |
295 |
XLON |
|
|
|
20/01/2017 |
12:22:03:138 |
512 |
295 |
XLON |
|
|
|
20/01/2017 |
12:25:06:628 |
271 |
294.9 |
XLON |
|
|
|
20/01/2017 |
12:25:06:631 |
25 |
294.9 |
XLON |
|
|
|
20/01/2017 |
12:25:06:632 |
250 |
294.9 |
XLON |
|
|
|
20/01/2017 |
12:25:06:636 |
44 |
294.9 |
XLON |
|
|
|
20/01/2017 |
12:29:14:780 |
491 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:29:14:783 |
3419 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:29:14:787 |
605 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:29:14:793 |
550 |
294.9 |
XLON |
|
|
|
20/01/2017 |
12:31:17:092 |
23 |
294.6 |
XLON |
|
|
|
20/01/2017 |
12:31:17:095 |
796 |
294.6 |
XLON |
|
|
|
20/01/2017 |
12:31:17:098 |
700 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:31:17:257 |
1161 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:31:17:260 |
116 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:31:17:265 |
389 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:31:44:147 |
1140 |
294.4 |
XLON |
|
|
|
20/01/2017 |
12:31:44:150 |
909 |
294.4 |
XLON |
|
|
|
20/01/2017 |
12:31:44:153 |
700 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:31:44:853 |
721 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:31:44:856 |
72 |
294.8 |
XLON |
|
|
|
20/01/2017 |
12:32:40:225 |
376 |
294.3 |
XLON |
|
|
|
20/01/2017 |
12:32:40:228 |
105 |
294.3 |
XLON |
|
|
|
20/01/2017 |
12:34:08:294 |
462 |
294.4 |
XLON |
|
|
|
20/01/2017 |
12:34:17:454 |
497 |
294.3 |
XLON |
|
|
|
20/01/2017 |
12:36:05:534 |
390 |
294.1 |
XLON |
|
|
|
20/01/2017 |
12:36:48:601 |
369 |
294.1 |
XLON |
|
|
|
20/01/2017 |
12:36:48:604 |
113 |
294.1 |
XLON |
|
|
|
20/01/2017 |
12:36:48:607 |
128 |
294.1 |
XLON |
|
|
|
20/01/2017 |
12:36:48:917 |
200 |
294.1 |
XLON |
|
|
|
20/01/2017 |
12:36:48:919 |
200 |
294.1 |
XLON |
|
|
|
20/01/2017 |
12:36:48:922 |
111 |
294.1 |
XLON |
|
|
|
20/01/2017 |
12:37:40:150 |
333 |
293.9 |
XLON |
|
|
|
20/01/2017 |
12:40:42:174 |
81 |
293.8 |
XLON |
|
|
|
20/01/2017 |
12:40:42:176 |
22 |
293.8 |
XLON |
|
|
|
20/01/2017 |
12:40:42:962 |
84 |
293.8 |
XLON |
|
|
|
20/01/2017 |
12:40:43:006 |
365 |
293.8 |
XLON |
|
|
|
20/01/2017 |
12:41:06:348 |
176 |
293.8 |
XLON |
|
|
|
20/01/2017 |
12:41:32:017 |
280 |
293.6 |
XLON |
|
|
|
20/01/2017 |
12:41:32:103 |
235 |
293.6 |
XLON |
|
|
|
20/01/2017 |
12:41:32:106 |
341 |
293.6 |
XLON |
|
|
|
20/01/2017 |
12:41:32:888 |
166 |
293.4 |
XLON |
|
|
|
20/01/2017 |
12:42:31:160 |
304 |
293.4 |
XLON |
|
|
|
20/01/2017 |
12:42:31:163 |
191 |
293.4 |
XLON |
|
|
|
20/01/2017 |
12:42:45:907 |
83 |
293.4 |
XLON |
|
|
|
20/01/2017 |
12:43:49:298 |
288 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:43:49:400 |
156 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:43:50:205 |
182 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:44:01:239 |
169 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:44:26:907 |
450 |
293.4 |
XLON |
|
|
|
20/01/2017 |
12:44:26:909 |
280 |
293.3 |
XLON |
|
|
|
20/01/2017 |
12:44:26:912 |
198 |
293.3 |
XLON |
|
|
|
20/01/2017 |
12:44:57:229 |
462 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:49:51:748 |
469 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:53:55:216 |
186 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:53:55:219 |
174 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:54:29:265 |
1532 |
293.2 |
XLON |
|
|
|
20/01/2017 |
12:54:29:323 |
173 |
293 |
XLON |
|
|
|
20/01/2017 |
12:54:29:444 |
34 |
293 |
XLON |
|
|
|
20/01/2017 |
12:54:39:411 |
493 |
292.8 |
XLON |
|
|
|
20/01/2017 |
12:54:39:414 |
601 |
292.8 |
XLON |
|
|
|
20/01/2017 |
12:54:55:443 |
1059 |
293.4 |
XLON |
|
|
|
20/01/2017 |
13:00:01:045 |
486 |
293.2 |
XLON |
|
|
|
20/01/2017 |
13:00:01:047 |
382 |
293.2 |
XLON |
|
|
|
20/01/2017 |
13:00:08:886 |
543 |
293.2 |
XLON |
|
|
|
20/01/2017 |
13:00:08:889 |
220 |
293.2 |
XLON |
|
|
|
20/01/2017 |
13:00:42:364 |
618 |
293.2 |
XLON |
|
|
|
20/01/2017 |
13:00:42:368 |
3 |
293.2 |
XLON |
|
|
|
20/01/2017 |
13:00:44:366 |
2 |
293 |
XLON |
|
|
|
20/01/2017 |
13:00:46:940 |
4783 |
293 |
XLON |
|
|
|
20/01/2017 |
13:00:46:945 |
1282 |
293 |
XLON |
|
|
|
20/01/2017 |
13:00:46:960 |
4650 |
293 |
XLON |
|
|
|
20/01/2017 |
13:00:46:966 |
1415 |
293 |
XLON |
|
|
|
20/01/2017 |
13:00:46:974 |
5039 |
293 |
XLON |
|
|
|
20/01/2017 |
13:00:46:979 |
1026 |
293 |
XLON |
|
|
|
20/01/2017 |
13:00:46:986 |
4536 |
293 |
XLON |
|
|
|
20/01/2017 |
13:00:47:206 |
750 |
292.7 |
XLON |
|
|
|
20/01/2017 |
13:00:47:208 |
250 |
292.7 |
XLON |
|
|
|
20/01/2017 |
13:00:47:212 |
94 |
292.7 |
XLON |
|
|
|
20/01/2017 |
13:01:53:273 |
429 |
292.6 |
XLON |
|
|
|
20/01/2017 |
13:01:53:277 |
416 |
292.6 |
XLON |
|
|
|
20/01/2017 |
13:01:56:194 |
322 |
292.4 |
XLON |
|
|
|
20/01/2017 |
13:01:56:294 |
455 |
292.3 |
XLON |
|
|
|
20/01/2017 |
13:02:36:247 |
534 |
292.1 |
XLON |
|
|
|
20/01/2017 |
13:05:00:199 |
15 |
292.1 |
XLON |
|
|
|
20/01/2017 |
13:05:00:202 |
373 |
292 |
XLON |
|
|
|
20/01/2017 |
13:05:07:398 |
526 |
291.8 |
XLON |
|
|
|
20/01/2017 |
13:05:07:402 |
1444 |
291.7 |
XLON |
|
|
|
20/01/2017 |
13:05:18:972 |
20 |
291.4 |
XLON |
|
|
|
20/01/2017 |
13:05:18:974 |
925 |
291.4 |
XLON |
|
|
|
20/01/2017 |
13:05:18:977 |
10 |
291.4 |
XLON |
|
|
|
20/01/2017 |
13:05:21:430 |
658 |
291 |
XLON |
|
|
|
20/01/2017 |
13:05:26:540 |
464 |
290.8 |
XLON |
|
|
|
20/01/2017 |
13:05:40:162 |
54 |
290.8 |
XLON |
|
|
|
20/01/2017 |
13:05:54:381 |
5 |
290.8 |
XLON |
|
|
|
20/01/2017 |
13:05:54:385 |
1240 |
290.8 |
XLON |
|
|
|
20/01/2017 |
13:05:54:435 |
156 |
290.6 |
XLON |
|
|
|
20/01/2017 |
13:05:54:439 |
412 |
290.6 |
XLON |
|
|
|
20/01/2017 |
13:06:21:923 |
491 |
290.6 |
XLON |
|
|
|
20/01/2017 |
13:06:24:471 |
231 |
290.5 |
XLON |
|
|
|
20/01/2017 |
13:08:48:947 |
539 |
290.5 |
XLON |
|
|
|
20/01/2017 |
13:08:48:953 |
1259 |
290.5 |
XLON |
|
|
|
20/01/2017 |
13:08:58:969 |
206 |
290.4 |
XLON |
|
|
|
20/01/2017 |
13:08:58:987 |
1094 |
290.2 |
XLON |
|
|
|
20/01/2017 |
13:10:39:151 |
1640 |
289.9 |
XLON |
|
|
|
20/01/2017 |
13:10:39:155 |
578 |
289.9 |
XLON |
|
|
|
20/01/2017 |
13:11:08:925 |
396 |
289.7 |
XLON |
|
|
|
20/01/2017 |
13:12:06:341 |
385 |
289.4 |
XLON |
|
|
|
20/01/2017 |
13:15:07:762 |
550 |
289.1 |
XLON |
|
|
|
20/01/2017 |
13:21:00:498 |
745 |
289.9 |
XLON |
|
|
|
20/01/2017 |
13:31:42:347 |
700 |
290.1 |
XLON |
|
|
|
20/01/2017 |
13:31:42:355 |
1400 |
290.1 |
XLON |
|
|
|
20/01/2017 |
13:32:19:169 |
2179 |
289.9 |
XLON |
|
|
|
20/01/2017 |
13:32:19:172 |
565 |
289.8 |
XLON |
|
|
|
20/01/2017 |
13:32:19:175 |
700 |
290.1 |
XLON |
|
|
|
20/01/2017 |
13:32:19:183 |
700 |
290.1 |
XLON |
|
|
|
20/01/2017 |
13:32:22:845 |
700 |
290.1 |
XLON |
|
|
|
20/01/2017 |
13:34:55:207 |
70 |
289.8 |
XLON |
|
|
|
20/01/2017 |
13:34:55:210 |
1 |
289.8 |
XLON |
|
|
|
20/01/2017 |
13:34:55:213 |
550 |
290 |
XLON |
|
|
|
20/01/2017 |
13:37:11:869 |
541 |
289.8 |
XLON |
|
|
|
20/01/2017 |
13:37:11:877 |
41 |
289.8 |
XLON |
|
|
|
20/01/2017 |
13:37:11:880 |
211 |
289.8 |
XLON |
|
|
|
20/01/2017 |
13:45:09:714 |
176 |
289.6 |
XLON |
|
|
|
20/01/2017 |
13:45:45:096 |
324 |
289.6 |
XLON |
|
|
|
20/01/2017 |
13:45:45:100 |
388 |
289.6 |
XLON |
|
|
|
20/01/2017 |
13:46:22:626 |
224 |
289.5 |
XLON |
|
|
|
20/01/2017 |
13:46:24:862 |
235 |
289.5 |
XLON |
|
|
|
20/01/2017 |
13:47:52:231 |
112 |
289.4 |
XLON |
|
|
|
20/01/2017 |
13:47:52:235 |
600 |
289.4 |
XLON |
|
|
|
20/01/2017 |
13:49:00:424 |
5 |
289.3 |
XLON |
|
|
|
20/01/2017 |
13:49:05:560 |
439 |
289.2 |
XLON |
|
|
|
20/01/2017 |
13:49:05:574 |
1995 |
289.1 |
XLON |
|
|
|
20/01/2017 |
13:49:08:068 |
160 |
288.9 |
XLON |
|
|
|
20/01/2017 |
13:49:39:266 |
380 |
288.9 |
XLON |
|
|
|
20/01/2017 |
13:50:29:505 |
691 |
288.9 |
XLON |
|
|
|
20/01/2017 |
13:50:29:522 |
2502 |
288.8 |
XLON |
|
|
|
20/01/2017 |
13:50:37:461 |
404 |
288.5 |
XLON |
|
|
|
20/01/2017 |
13:51:11:870 |
129 |
288.4 |
XLON |
|
|
|
20/01/2017 |
13:54:51:320 |
724 |
288.1 |
XLON |
|
|
|
20/01/2017 |
13:54:51:323 |
700 |
288.3 |
XLON |
|
|
|
20/01/2017 |
13:54:51:325 |
530 |
288.4 |
XLON |
|
|
|
20/01/2017 |
13:54:51:327 |
550 |
288.4 |
XLON |
|
|
|
20/01/2017 |
13:54:51:592 |
415 |
288.2 |
XLON |
|
|
|
20/01/2017 |
14:09:54:080 |
21 |
289.6 |
XLON |
|
|
|
20/01/2017 |
14:09:54:087 |
321 |
289.6 |
XLON |
|
|
|
20/01/2017 |
14:12:58:252 |
375 |
290.4 |
XLON |
|
|
|
20/01/2017 |
14:12:58:343 |
112 |
290.5 |
XLON |
|
|
|
20/01/2017 |
14:12:58:345 |
380 |
290.5 |
XLON |
|
|
|
20/01/2017 |
14:12:58:350 |
113 |
290.4 |
XLON |
|
|
|
20/01/2017 |
14:12:58:426 |
850 |
290.6 |
XLON |
|
|
|
20/01/2017 |
14:19:53:059 |
613 |
291.1 |
XLON |
|
|
|
20/01/2017 |
14:22:45:636 |
512 |
291.1 |
XLON |
|
|
|
20/01/2017 |
14:22:45:640 |
304 |
291.1 |
XLON |
|
|
|
20/01/2017 |
14:22:45:641 |
124 |
291.1 |
XLON |
|
|
|
20/01/2017 |
14:26:51:563 |
532 |
291.1 |
XLON |
|
|
|
20/01/2017 |
14:26:51:566 |
545 |
291 |
XLON |
|
|
|
20/01/2017 |
14:30:20:654 |
608 |
291.3 |
XLON |
|
|
|
20/01/2017 |
14:30:20:656 |
400 |
291.2 |
XLON |
|
|
|
20/01/2017 |
14:30:20:659 |
117 |
291.2 |
XLON |
|
|
|
20/01/2017 |
14:30:20:667 |
238 |
291.2 |
XLON |
|
|
|
20/01/2017 |
14:33:08:572 |
607 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:43:10:767 |
513 |
291.7 |
XLON |
|
|
|
20/01/2017 |
14:43:10:770 |
522 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:45:19:765 |
754 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:45:19:768 |
334 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:45:19:770 |
357 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:45:19:774 |
169 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:45:39:361 |
167 |
291.4 |
XLON |
|
|
|
20/01/2017 |
14:45:39:403 |
426 |
291.4 |
XLON |
|
|
|
20/01/2017 |
14:45:39:405 |
157 |
291.4 |
XLON |
|
|
|
20/01/2017 |
14:47:17:983 |
495 |
291.2 |
XLON |
|
|
|
20/01/2017 |
14:47:17:986 |
105 |
291.2 |
XLON |
|
|
|
20/01/2017 |
14:47:17:989 |
700 |
291.4 |
XLON |
|
|
|
20/01/2017 |
14:58:56:874 |
560 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:58:56:877 |
1100 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:58:56:887 |
1100 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:58:58:433 |
2018 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:58:58:435 |
369 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:58:58:437 |
1100 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:59:01:012 |
764 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:59:01:014 |
8 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:59:01:097 |
345 |
291.5 |
XLON |
|
|
|
20/01/2017 |
14:59:01:439 |
363 |
291.4 |
XLON |
|
|
|
20/01/2017 |
14:59:01:441 |
291 |
291.4 |
XLON |
|
|
|
20/01/2017 |
14:59:01:444 |
24 |
291.4 |
XLON |
|
|
|
20/01/2017 |
14:59:02:485 |
444 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:59:31:065 |
873 |
291.4 |
XLON |
|
|
|
20/01/2017 |
14:59:31:069 |
1600 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:59:31:071 |
700 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:59:31:075 |
364 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:59:31:083 |
649 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:59:31:085 |
3300 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:59:31:087 |
995 |
291.6 |
XLON |
|
|
|
20/01/2017 |
14:59:33:234 |
794 |
291.6 |
XLON |
|
|
|
20/01/2017 |
15:01:48:133 |
644 |
291.3 |
XLON |
|
|
|
20/01/2017 |
15:04:50:535 |
375 |
291.3 |
XLON |
|
|
|
20/01/2017 |
15:04:50:537 |
125 |
291.3 |
XLON |
|
|
|
20/01/2017 |
15:04:50:539 |
28 |
291.3 |
XLON |
|
|
|
20/01/2017 |
15:04:50:970 |
333 |
291.2 |
XLON |
|
|
|
20/01/2017 |
15:04:50:973 |
400 |
291.3 |
XLON |
|
|
|
20/01/2017 |
15:04:51:007 |
473 |
291.3 |
XLON |
|
|
|
20/01/2017 |
15:04:51:150 |
296 |
291.2 |
XLON |
|
|
|
20/01/2017 |
15:06:48:594 |
429 |
291.1 |
XLON |
|
|
|
20/01/2017 |
15:06:48:598 |
5 |
291.1 |
XLON |
|
|
|
20/01/2017 |
15:06:48:607 |
732 |
291.1 |
XLON |
|
|
|
20/01/2017 |
15:06:48:616 |
732 |
291.1 |
XLON |
|
|
|
20/01/2017 |
15:06:48:715 |
318 |
291 |
XLON |
|
|
|
20/01/2017 |
15:07:35:967 |
15 |
291 |
XLON |
|
|
|
20/01/2017 |
15:07:35:971 |
943 |
291 |
XLON |
|
|
|
20/01/2017 |
15:07:35:975 |
35 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:07:35:976 |
667 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:07:35:978 |
333 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:07:35:981 |
1 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:11:59:974 |
393 |
291 |
XLON |
|
|
|
20/01/2017 |
15:11:59:978 |
701 |
291 |
XLON |
|
|
|
20/01/2017 |
15:17:22:369 |
1180 |
291.1 |
XLON |
|
|
|
20/01/2017 |
15:17:22:374 |
146 |
291 |
XLON |
|
|
|
20/01/2017 |
15:17:37:326 |
348 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:17:37:330 |
134 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:17:37:332 |
121 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:17:37:336 |
605 |
290.8 |
XLON |
|
|
|
20/01/2017 |
15:21:58:782 |
64 |
290.7 |
XLON |
|
|
|
20/01/2017 |
15:23:38:790 |
341 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:27:11:902 |
164 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:27:11:904 |
502 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:27:11:906 |
692 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:27:16:902 |
37 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:27:16:908 |
44 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:27:16:913 |
36 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:30:49:879 |
461 |
291.2 |
XLON |
|
|
|
20/01/2017 |
15:30:49:894 |
2107 |
291.1 |
XLON |
|
|
|
20/01/2017 |
15:30:53:043 |
192 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:30:53:046 |
634 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:30:53:052 |
1475 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:33:18:521 |
518 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:33:18:525 |
424 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:34:03:978 |
529 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:34:05:007 |
699 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:34:07:365 |
600 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:34:16:864 |
212 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:34:31:392 |
413 |
290.7 |
XLON |
|
|
|
20/01/2017 |
15:35:12:227 |
226 |
290.8 |
XLON |
|
|
|
20/01/2017 |
15:35:12:229 |
41 |
290.8 |
XLON |
|
|
|
20/01/2017 |
15:35:12:234 |
179 |
290.8 |
XLON |
|
|
|
20/01/2017 |
15:35:49:927 |
542 |
290.8 |
XLON |
|
|
|
20/01/2017 |
15:39:33:846 |
392 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:39:33:852 |
364 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:39:46:290 |
163 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:44:29:026 |
135 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:44:29:030 |
102 |
290.9 |
XLON |
|
|
|
20/01/2017 |
15:46:12:851 |
410 |
290.8 |
XLON |
|
|
|
20/01/2017 |
15:46:12:862 |
628 |
290.8 |
XLON |
|
|
|
20/01/2017 |
15:46:12:866 |
858 |
290.8 |
XLON |
|
|
|
20/01/2017 |
15:46:18:705 |
303 |
290.8 |
XLON |
|
|
|
20/01/2017 |
15:46:18:847 |
141 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:47:09:589 |
91 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:47:09:592 |
129 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:47:09:595 |
15 |
290.6 |
XLON |
|
|
|
20/01/2017 |
15:48:13:008 |
325 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:48:13:011 |
100 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:49:40:809 |
29 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:49:54:080 |
3 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:51:53:311 |
164 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:51:53:329 |
514 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:51:53:334 |
1240 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:51:58:965 |
90 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:51:58:969 |
1126 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:51:59:101 |
285 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:52:13:042 |
93 |
290.4 |
XLON |
|
|
|
20/01/2017 |
15:52:13:048 |
188 |
290.4 |
XLON |
|
|
|
20/01/2017 |
15:54:12:517 |
191 |
290.4 |
XLON |
|
|
|
20/01/2017 |
15:54:12:520 |
758 |
290.4 |
XLON |
|
|
|
20/01/2017 |
15:54:12:574 |
1730 |
290.4 |
XLON |
|
|
|
20/01/2017 |
15:55:16:606 |
16 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:55:42:560 |
382 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:55:42:565 |
575 |
290.5 |
XLON |
|
|
|
20/01/2017 |
15:56:11:211 |
291 |
290.3 |
XLON |
|
|
|
20/01/2017 |
15:56:11:215 |
125 |
290.3 |
XLON |
|
|
|
20/01/2017 |
15:56:11:218 |
800 |
290.3 |
XLON |
|
|
|
20/01/2017 |
15:56:11:220 |
1000 |
290.3 |
XLON |
|
|
|
20/01/2017 |
15:56:11:221 |
919 |
290.3 |
XLON |
|
|
|
20/01/2017 |
15:56:11:279 |
604 |
290 |
XLON |
|
|
|
20/01/2017 |
15:56:11:282 |
71 |
290.2 |
XLON |
|
|
|
20/01/2017 |
15:56:11:288 |
629 |
290.2 |
XLON |
|
|
|
20/01/2017 |
15:56:29:108 |
1876 |
290.2 |
XLON |
|
|
|
20/01/2017 |
15:57:34:605 |
381 |
290.2 |
XLON |
|
|
|
20/01/2017 |
15:57:34:608 |
43 |
290.2 |
XLON |
|
|
|
20/01/2017 |
15:57:34:651 |
306 |
290.1 |
XLON |
|
|
|
20/01/2017 |
15:57:34:653 |
800 |
290 |
XLON |
|
|
|
20/01/2017 |
15:57:34:658 |
294 |
290 |
XLON |
|
|
|
20/01/2017 |
15:58:15:620 |
610 |
289.9 |
XLON |
|
|
|
20/01/2017 |
15:58:15:623 |
484 |
289.9 |
XLON |
|
|
|
20/01/2017 |
15:59:50:891 |
23 |
289.7 |
XLON |
|
|
|
20/01/2017 |
15:59:50:897 |
73 |
289.7 |
XLON |
|
|
|
20/01/2017 |
16:00:06:110 |
219 |
289.7 |
XLON |
|
|
|
20/01/2017 |
16:02:02:629 |
92 |
290 |
XLON |
|
|
|
20/01/2017 |
16:02:02:631 |
301 |
290 |
XLON |
|
|
|
20/01/2017 |
16:02:02:635 |
330 |
290 |
XLON |
|
|
|
20/01/2017 |
16:02:56:869 |
581 |
290 |
XLON |
|
|
|
20/01/2017 |
16:02:56:872 |
58 |
290 |
XLON |
|
|
|
20/01/2017 |
16:02:57:107 |
846 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:02:57:139 |
389 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:04:58:552 |
1300 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:05:41:201 |
605 |
290.6 |
XLON |
|
|
|
20/01/2017 |
16:05:41:206 |
1300 |
290.6 |
XLON |
|
|
|
20/01/2017 |
16:05:41:209 |
130 |
290.6 |
XLON |
|
|
|
20/01/2017 |
16:05:41:215 |
974 |
290.6 |
XLON |
|
|
|
20/01/2017 |
16:08:36:822 |
36 |
290.6 |
XLON |
|
|
|
20/01/2017 |
16:08:36:825 |
38 |
290.6 |
XLON |
|
|
|
20/01/2017 |
16:08:56:725 |
124 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:08:56:730 |
550 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:08:56:733 |
276 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:08:56:737 |
1104 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:09:01:012 |
157 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:09:01:016 |
997 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:11:29:107 |
37 |
290.6 |
XLON |
|
|
|
20/01/2017 |
16:11:29:113 |
155 |
290.6 |
XLON |
|
|
|
20/01/2017 |
16:11:29:118 |
1140 |
290.6 |
XLON |
|
|
|
20/01/2017 |
16:11:38:544 |
128 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:11:38:547 |
359 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:11:38:553 |
1500 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:11:38:555 |
550 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:11:38:557 |
550 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:12:08:826 |
571 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:12:08:832 |
101 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:12:08:836 |
550 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:13:01:041 |
45 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:13:01:045 |
481 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:13:04:555 |
79 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:14:37:924 |
45 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:14:47:488 |
2 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:14:47:513 |
398 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:47:516 |
52 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:47:524 |
1400 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:14:47:527 |
1104 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:14:47:534 |
2230 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:47:536 |
596 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:47:556 |
596 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:47:564 |
643 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:47:571 |
643 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:47:579 |
414 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:47:845 |
617 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:47:972 |
938 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:48:256 |
318 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:14:48:258 |
1035 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:16:19:795 |
219 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:16:21:131 |
1310 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:16:21:133 |
1054 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:16:21:135 |
1176 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:17:58:513 |
49 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:17:58:517 |
194 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:17:58:520 |
851 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:17:58:534 |
2182 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:19:38:050 |
30 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:19:38:053 |
37 |
290.4 |
XLON |
|
|
|
20/01/2017 |
16:19:38:058 |
550 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:19:38:060 |
650 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:20:56:869 |
384 |
290.2 |
XLON |
|
|
|
20/01/2017 |
16:20:56:873 |
585 |
290.2 |
XLON |
|
|
|
20/01/2017 |
16:21:03:345 |
199 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:21:05:035 |
611 |
290.2 |
XLON |
|
|
|
20/01/2017 |
16:21:05:168 |
351 |
290.2 |
XLON |
|
|
|
20/01/2017 |
16:21:05:177 |
913 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:21:05:179 |
324 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:21:27:072 |
136 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:21:27:076 |
211 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:21:36:548 |
78 |
290 |
XLON |
|
|
|
20/01/2017 |
16:21:36:550 |
242 |
290 |
XLON |
|
|
|
20/01/2017 |
16:21:37:956 |
4 |
290 |
XLON |
|
|
|
20/01/2017 |
16:22:06:206 |
482 |
290 |
XLON |
|
|
|
20/01/2017 |
16:22:06:215 |
233 |
289.9 |
XLON |
|
|
|
20/01/2017 |
16:22:06:218 |
1600 |
290 |
XLON |
|
|
|
20/01/2017 |
16:22:06:220 |
650 |
290 |
XLON |
|
|
|
20/01/2017 |
16:22:06:223 |
173 |
290 |
XLON |
|
|
|
20/01/2017 |
16:24:07:623 |
308 |
290 |
XLON |
|
|
|
20/01/2017 |
16:24:10:021 |
169 |
289.9 |
XLON |
|
|
|
20/01/2017 |
16:25:02:740 |
713 |
289.7 |
XLON |
|
|
|
20/01/2017 |
16:25:20:504 |
646 |
290.2 |
XLON |
|
|
|
20/01/2017 |
16:25:20:516 |
461 |
290.2 |
XLON |
|
|
|
20/01/2017 |
16:25:20:518 |
324 |
290.2 |
XLON |
|
|
|
20/01/2017 |
16:25:21:517 |
460 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:25:21:521 |
450 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:25:21:523 |
571 |
290.3 |
XLON |
|
|
|
20/01/2017 |
16:25:41:522 |
1000 |
290 |
XLON |
|
|
|
20/01/2017 |
16:25:41:527 |
94 |
290 |
XLON |
|
|
|
20/01/2017 |
16:26:49:619 |
193 |
289.9 |
XLON |
|
|
|
20/01/2017 |
16:26:49:623 |
227 |
289.8 |
XLON |
|
|
|
20/01/2017 |
16:26:49:626 |
456 |
289.8 |
XLON |
|
|
|
20/01/2017 |
16:26:49:634 |
789 |
289.9 |
XLON |
|
|
|
20/01/2017 |
16:26:49:636 |
2333 |
289.9 |
XLON |
|
|
|
20/01/2017 |
16:26:49:680 |
135 |
289.8 |
XLON |
|
|
|
20/01/2017 |
16:26:55:503 |
659 |
289.8 |
XLON |
|
|
|
20/01/2017 |
16:27:50:680 |
1083 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:27:50:684 |
11 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:28:25:789 |
174 |
290.1 |
XLON |
|
|
|
20/01/2017 |
16:29:32:384 |
47 |
290 |
XLON |
|
|
|
20/01/2017 |
16:29:32:389 |
670 |
290 |
XLON |
|
|
|
20/01/2017 |
16:29:50:678 |
146 |
290 |
XLON |
|
|
|
20/01/2017 |
16:35:12:091 |
5261 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:093 |
16 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:095 |
14834 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:100 |
739 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:103 |
882 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:107 |
5700 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:110 |
6539 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:114 |
781 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:117 |
54 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:120 |
3870 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:123 |
3231 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:127 |
2341 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:128 |
14076 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:134 |
4692 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:135 |
270 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:137 |
2888 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:138 |
1380 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:140 |
11424 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:142 |
15404 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:143 |
2831 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:145 |
506 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:147 |
11780 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:148 |
155 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:150 |
749 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:151 |
40000 |
290.5 |
XLON |
|
|
|
20/01/2017 |
16:35:12:153 |
2616 |
290.5 |
XLON |
|
|
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris