Transaction in Own Shares
Released: 29 March 2017
Sports Direct International Plc
29 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 28 March 2017 it purchased 602,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.9 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 76,834,548 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 563,767,821.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
28-Mar-17 |
|
Number of ordinary shares purchased: |
20,201 |
|
Volume weighted average price paid per share: |
291.82 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
28-Mar-17 |
|
Number of ordinary shares purchased: |
459,280 |
|
Volume weighted average price paid per share: |
291.91 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
28-Mar-17 |
|
Number of ordinary shares purchased: |
84,413 |
|
Volume weighted average price paid per share: |
291.85 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
28-Mar-17 |
|
Number of ordinary shares purchased: |
38,506 |
|
Volume weighted average price paid per share: |
291.84 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
28/03/2017 |
08:00:14:594 |
13 |
291.1 |
XLON |
|
28/03/2017 |
08:00:14:596 |
22 |
291.1 |
XLON |
|
28/03/2017 |
08:00:14:598 |
25 |
291.1 |
XLON |
|
28/03/2017 |
08:00:14:601 |
9 |
291.1 |
XLON |
|
28/03/2017 |
08:02:09:722 |
329 |
291.9 |
BATE |
|
28/03/2017 |
08:02:16:053 |
859 |
292 |
XLON |
|
28/03/2017 |
08:05:02:622 |
281 |
291.9 |
XLON |
|
28/03/2017 |
08:05:02:624 |
211 |
291.9 |
CHIX |
|
28/03/2017 |
08:05:02:628 |
165 |
291.9 |
TRQX |
|
28/03/2017 |
08:05:02:637 |
65 |
292.1 |
CHIX |
|
28/03/2017 |
08:05:02:647 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
08:05:02:649 |
579 |
291.8 |
XLON |
|
28/03/2017 |
08:05:02:651 |
34 |
291.8 |
BATE |
|
28/03/2017 |
08:05:10:840 |
23 |
291.8 |
XLON |
|
28/03/2017 |
08:05:12:160 |
667 |
291.8 |
XLON |
|
28/03/2017 |
08:05:12:162 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
08:08:00:017 |
156 |
291.4 |
CHIX |
|
28/03/2017 |
08:08:00:020 |
69 |
291.4 |
XLON |
|
28/03/2017 |
08:09:24:662 |
116 |
291.4 |
XLON |
|
28/03/2017 |
08:10:30:494 |
38 |
291.5 |
XLON |
|
28/03/2017 |
08:10:30:496 |
20 |
291.5 |
CHIX |
|
28/03/2017 |
08:10:30:498 |
29 |
291.5 |
XLON |
|
28/03/2017 |
08:10:30:500 |
2 |
291.5 |
CHIX |
|
28/03/2017 |
08:10:30:501 |
28 |
291.5 |
CHIX |
|
28/03/2017 |
08:10:33:302 |
33 |
291.4 |
XLON |
|
28/03/2017 |
08:10:33:305 |
36 |
291.4 |
CHIX |
|
28/03/2017 |
08:10:59:627 |
329 |
291.2 |
CHIX |
|
28/03/2017 |
08:10:59:629 |
318 |
291.2 |
XLON |
|
28/03/2017 |
08:12:17:485 |
630 |
291.2 |
XLON |
|
28/03/2017 |
08:13:14:705 |
376 |
291 |
XLON |
|
28/03/2017 |
08:13:14:707 |
6 |
291 |
CHIX |
|
28/03/2017 |
08:13:14:709 |
892 |
290.8 |
XLON |
|
28/03/2017 |
08:13:14:710 |
329 |
291 |
TRQX |
|
28/03/2017 |
08:25:55:410 |
859 |
291.8 |
XLON |
|
28/03/2017 |
08:25:55:414 |
2241 |
291.8 |
XLON |
|
28/03/2017 |
08:25:55:416 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
08:25:55:421 |
11 |
291.8 |
XLON |
|
28/03/2017 |
08:25:55:426 |
949 |
291.8 |
CHIX |
|
28/03/2017 |
08:25:55:429 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
08:25:55:431 |
1777 |
291.7 |
XLON |
|
28/03/2017 |
08:25:55:434 |
443 |
291.8 |
CHIX |
|
28/03/2017 |
08:25:55:436 |
1000 |
291.7 |
XLON |
|
28/03/2017 |
08:25:55:439 |
1424 |
291.7 |
XLON |
|
28/03/2017 |
08:25:55:442 |
331 |
291.8 |
BATE |
|
28/03/2017 |
08:25:55:444 |
257 |
291.7 |
CHIX |
|
28/03/2017 |
08:25:55:446 |
179 |
291.7 |
XLON |
|
28/03/2017 |
08:25:55:448 |
300 |
291.7 |
TRQX |
|
28/03/2017 |
08:25:55:450 |
72 |
291.7 |
CHIX |
|
28/03/2017 |
08:25:55:451 |
29 |
291.7 |
TRQX |
|
28/03/2017 |
08:25:56:439 |
242 |
291.5 |
TRQX |
|
28/03/2017 |
08:30:10:389 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
08:30:10:391 |
438 |
291.8 |
XLON |
|
28/03/2017 |
08:30:10:393 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
08:30:10:394 |
289 |
291.9 |
XLON |
|
28/03/2017 |
08:30:10:396 |
329 |
291.8 |
BATE |
|
28/03/2017 |
08:30:10:398 |
103 |
291.5 |
CHIX |
|
28/03/2017 |
08:30:14:759 |
600 |
291.3 |
XLON |
|
28/03/2017 |
08:30:14:761 |
17 |
291.3 |
XLON |
|
28/03/2017 |
08:32:05:208 |
100 |
291.5 |
XLON |
|
28/03/2017 |
08:32:09:893 |
43 |
291.5 |
XLON |
|
28/03/2017 |
08:32:09:896 |
165 |
291.5 |
XLON |
|
28/03/2017 |
08:32:34:807 |
70 |
291.5 |
XLON |
|
28/03/2017 |
08:32:34:809 |
30 |
291.5 |
XLON |
|
28/03/2017 |
08:32:40:206 |
100 |
291.5 |
XLON |
|
28/03/2017 |
08:34:45:083 |
42 |
291.5 |
XLON |
|
28/03/2017 |
08:34:45:086 |
258 |
291.5 |
XLON |
|
28/03/2017 |
08:36:02:845 |
329 |
291.6 |
CHIX |
|
28/03/2017 |
08:36:02:847 |
859 |
291.6 |
XLON |
|
28/03/2017 |
08:36:02:857 |
329 |
291.5 |
BATE |
|
28/03/2017 |
08:36:02:858 |
13 |
291.5 |
XLON |
|
28/03/2017 |
08:36:02:860 |
41 |
291.5 |
TRQX |
|
28/03/2017 |
08:36:04:767 |
300 |
291.5 |
XLON |
|
28/03/2017 |
08:45:14:860 |
83 |
291.5 |
XLON |
|
28/03/2017 |
08:45:14:862 |
417 |
291.5 |
XLON |
|
28/03/2017 |
08:46:05:123 |
91 |
291.5 |
XLON |
|
28/03/2017 |
08:46:05:125 |
424 |
291.5 |
XLON |
|
28/03/2017 |
08:46:05:127 |
208 |
291.5 |
CHIX |
|
28/03/2017 |
08:46:05:128 |
404 |
291.5 |
XLON |
|
28/03/2017 |
08:46:05:130 |
128 |
291.5 |
TRQX |
|
28/03/2017 |
08:46:05:131 |
60 |
291.5 |
TRQX |
|
28/03/2017 |
08:46:05:133 |
524 |
291.5 |
TRQX |
|
28/03/2017 |
08:46:05:136 |
329 |
291.4 |
TRQX |
|
28/03/2017 |
08:46:05:142 |
329 |
291.5 |
BATE |
|
28/03/2017 |
08:46:05:175 |
132 |
291.5 |
CHIX |
|
28/03/2017 |
08:46:05:177 |
85 |
291.5 |
CHIX |
|
28/03/2017 |
08:46:05:326 |
100 |
291.5 |
CHIX |
|
28/03/2017 |
08:46:14:618 |
12 |
291.5 |
CHIX |
|
28/03/2017 |
08:46:23:705 |
5 |
291.5 |
CHIX |
|
28/03/2017 |
08:46:37:380 |
2 |
291.5 |
CHIX |
|
28/03/2017 |
08:46:37:382 |
4 |
291.5 |
CHIX |
|
28/03/2017 |
08:47:00:008 |
7 |
291.5 |
CHIX |
|
28/03/2017 |
08:47:09:511 |
100 |
291.6 |
CHIX |
|
28/03/2017 |
08:47:09:518 |
217 |
291.7 |
XLON |
|
28/03/2017 |
08:47:11:297 |
31 |
291.6 |
CHIX |
|
28/03/2017 |
08:47:14:622 |
46 |
291.6 |
CHIX |
|
28/03/2017 |
08:48:33:454 |
35 |
291.6 |
XLON |
|
28/03/2017 |
08:48:33:456 |
159 |
291.6 |
XLON |
|
28/03/2017 |
08:48:34:906 |
68 |
291.6 |
XLON |
|
28/03/2017 |
08:48:34:908 |
532 |
291.6 |
XLON |
|
28/03/2017 |
08:48:34:910 |
65 |
291.6 |
XLON |
|
28/03/2017 |
08:48:34:911 |
23 |
291.6 |
TRQX |
|
28/03/2017 |
08:52:51:033 |
590 |
291.7 |
CHIX |
|
28/03/2017 |
08:52:51:036 |
500 |
291.7 |
XLON |
|
28/03/2017 |
08:52:51:037 |
1000 |
291.7 |
CHIX |
|
28/03/2017 |
08:52:51:039 |
8 |
291.7 |
XLON |
|
28/03/2017 |
08:52:51:041 |
351 |
291.7 |
XLON |
|
28/03/2017 |
08:52:51:042 |
301 |
291.7 |
CHIX |
|
28/03/2017 |
08:52:51:044 |
1376 |
291.7 |
XLON |
|
28/03/2017 |
08:52:51:045 |
20 |
291.7 |
CHIX |
|
28/03/2017 |
08:52:51:047 |
8 |
291.7 |
XLON |
|
28/03/2017 |
08:52:51:049 |
329 |
291.7 |
TRQX |
|
28/03/2017 |
08:52:51:050 |
56 |
291.6 |
TRQX |
|
28/03/2017 |
08:52:51:052 |
52 |
291.6 |
TRQX |
|
28/03/2017 |
08:52:51:054 |
59 |
291.6 |
TRQX |
|
28/03/2017 |
08:52:51:056 |
74 |
291.6 |
TRQX |
|
28/03/2017 |
08:52:51:061 |
17 |
291.7 |
CHIX |
|
28/03/2017 |
08:52:52:635 |
176 |
291.6 |
XLON |
|
28/03/2017 |
08:52:52:637 |
168 |
291.6 |
XLON |
|
28/03/2017 |
08:52:52:639 |
515 |
291.6 |
XLON |
|
28/03/2017 |
08:52:52:700 |
700 |
291.6 |
XLON |
|
28/03/2017 |
08:52:52:703 |
70 |
291.6 |
XLON |
|
28/03/2017 |
08:52:55:393 |
4 |
291.4 |
CHIX |
|
28/03/2017 |
08:52:55:395 |
1285 |
291.5 |
XLON |
|
28/03/2017 |
08:52:55:397 |
671 |
291.5 |
XLON |
|
28/03/2017 |
08:53:23:902 |
1363 |
291.6 |
XLON |
|
28/03/2017 |
08:53:29:727 |
200 |
291.6 |
XLON |
|
28/03/2017 |
08:53:29:729 |
254 |
291.6 |
BATE |
|
28/03/2017 |
08:53:29:731 |
508 |
291.6 |
XLON |
|
28/03/2017 |
08:53:29:732 |
75 |
291.6 |
BATE |
|
28/03/2017 |
08:53:29:734 |
507 |
291.6 |
XLON |
|
28/03/2017 |
08:53:35:397 |
800 |
291.6 |
XLON |
|
28/03/2017 |
08:53:54:423 |
51 |
291.6 |
CHIX |
|
28/03/2017 |
08:54:15:481 |
8 |
291.6 |
CHIX |
|
28/03/2017 |
08:54:15:483 |
45 |
291.6 |
CHIX |
|
28/03/2017 |
08:54:15:485 |
11 |
291.6 |
CHIX |
|
28/03/2017 |
08:54:26:958 |
27 |
291.6 |
XLON |
|
28/03/2017 |
08:54:26:960 |
41 |
291.6 |
XLON |
|
28/03/2017 |
08:54:26:963 |
33 |
291.6 |
CHIX |
|
28/03/2017 |
08:54:54:228 |
344 |
291.5 |
XLON |
|
28/03/2017 |
08:54:54:230 |
203 |
291.5 |
XLON |
|
28/03/2017 |
08:55:55:737 |
859 |
291.7 |
XLON |
|
28/03/2017 |
08:55:55:739 |
829 |
291.7 |
XLON |
|
28/03/2017 |
08:55:55:742 |
1200 |
291.7 |
XLON |
|
28/03/2017 |
08:56:29:128 |
903 |
291.7 |
XLON |
|
28/03/2017 |
08:56:29:131 |
85 |
291.7 |
XLON |
|
28/03/2017 |
08:56:54:274 |
593 |
291.7 |
XLON |
|
28/03/2017 |
09:02:09:192 |
210 |
291.7 |
CHIX |
|
28/03/2017 |
09:02:09:625 |
232 |
291.7 |
XLON |
|
28/03/2017 |
09:02:09:628 |
368 |
291.7 |
XLON |
|
28/03/2017 |
09:02:10:988 |
42 |
291.7 |
XLON |
|
28/03/2017 |
09:02:10:990 |
839 |
291.7 |
XLON |
|
28/03/2017 |
09:03:14:700 |
807 |
291.8 |
XLON |
|
28/03/2017 |
09:03:14:702 |
51 |
291.8 |
TRQX |
|
28/03/2017 |
09:03:14:703 |
42 |
291.8 |
XLON |
|
28/03/2017 |
09:03:14:705 |
200 |
291.8 |
CHIX |
|
28/03/2017 |
09:03:14:708 |
329 |
291.8 |
BATE |
|
28/03/2017 |
09:03:14:713 |
278 |
291.8 |
TRQX |
|
28/03/2017 |
09:03:14:718 |
129 |
291.8 |
CHIX |
|
28/03/2017 |
09:03:19:701 |
200 |
291.8 |
CHIX |
|
28/03/2017 |
09:03:19:703 |
101 |
291.8 |
XLON |
|
28/03/2017 |
09:03:19:705 |
190 |
291.8 |
XLON |
|
28/03/2017 |
09:03:20:795 |
283 |
291.8 |
CHIX |
|
28/03/2017 |
09:03:20:797 |
195 |
291.8 |
XLON |
|
28/03/2017 |
09:03:25:145 |
692 |
291.7 |
XLON |
|
28/03/2017 |
09:03:29:962 |
65 |
291.7 |
XLON |
|
28/03/2017 |
09:03:29:965 |
535 |
291.7 |
XLON |
|
28/03/2017 |
09:03:30:042 |
119 |
291.7 |
CHIX |
|
28/03/2017 |
09:03:30:045 |
78 |
291.7 |
XLON |
|
28/03/2017 |
09:03:30:046 |
210 |
291.7 |
CHIX |
|
28/03/2017 |
09:03:30:048 |
72 |
291.7 |
XLON |
|
28/03/2017 |
09:03:56:780 |
441 |
291.7 |
XLON |
|
28/03/2017 |
09:03:56:855 |
329 |
291.7 |
CHIX |
|
28/03/2017 |
09:03:56:857 |
321 |
291.7 |
TRQX |
|
28/03/2017 |
09:03:56:859 |
11 |
291.7 |
XLON |
|
28/03/2017 |
09:05:57:435 |
120 |
291.8 |
XLON |
|
28/03/2017 |
09:05:59:326 |
739 |
291.8 |
XLON |
|
28/03/2017 |
09:05:59:941 |
257 |
291.7 |
XLON |
|
28/03/2017 |
09:06:14:618 |
129 |
291.7 |
CHIX |
|
28/03/2017 |
09:06:14:694 |
72 |
291.7 |
BATE |
|
28/03/2017 |
09:07:34:281 |
467 |
291.7 |
XLON |
|
28/03/2017 |
09:07:34:283 |
329 |
291.7 |
TRQX |
|
28/03/2017 |
09:07:34:285 |
329 |
291.7 |
CHIX |
|
28/03/2017 |
09:07:34:286 |
478 |
291.7 |
XLON |
|
28/03/2017 |
09:07:35:408 |
276 |
291.7 |
XLON |
|
28/03/2017 |
09:07:40:956 |
275 |
291.6 |
XLON |
|
28/03/2017 |
09:14:59:053 |
809 |
292 |
XLON |
|
28/03/2017 |
09:14:59:107 |
329 |
292 |
CHIX |
|
28/03/2017 |
09:14:59:167 |
290 |
292 |
XLON |
|
28/03/2017 |
09:15:00:489 |
1207 |
291.8 |
XLON |
|
28/03/2017 |
09:15:02:276 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
09:15:02:277 |
29 |
291.8 |
BATE |
|
28/03/2017 |
09:16:12:926 |
859 |
292 |
XLON |
|
28/03/2017 |
09:16:12:999 |
329 |
292 |
CHIX |
|
28/03/2017 |
09:16:13:001 |
600 |
291.9 |
XLON |
|
28/03/2017 |
09:19:24:997 |
418 |
291.9 |
XLON |
|
28/03/2017 |
09:19:24:999 |
295 |
291.9 |
XLON |
|
28/03/2017 |
09:24:27:770 |
2008 |
292 |
XLON |
|
28/03/2017 |
09:24:27:774 |
1737 |
292 |
CHIX |
|
28/03/2017 |
09:24:29:588 |
630 |
291.9 |
XLON |
|
28/03/2017 |
09:25:09:668 |
213 |
292 |
XLON |
|
28/03/2017 |
09:25:09:670 |
102 |
292 |
BATE |
|
28/03/2017 |
09:25:09:671 |
646 |
292 |
XLON |
|
28/03/2017 |
09:25:09:673 |
279 |
292 |
BATE |
|
28/03/2017 |
09:25:09:675 |
298 |
292 |
TRQX |
|
28/03/2017 |
09:25:09:676 |
13 |
292 |
BATE |
|
28/03/2017 |
09:25:09:678 |
31 |
292 |
TRQX |
|
28/03/2017 |
09:34:29:587 |
83 |
291.9 |
CHIX |
|
28/03/2017 |
09:34:29:591 |
8 |
291.9 |
XLON |
|
28/03/2017 |
09:34:29:596 |
182 |
291.9 |
XLON |
|
28/03/2017 |
09:34:29:598 |
329 |
291.9 |
BATE |
|
28/03/2017 |
09:34:29:600 |
500 |
291.9 |
XLON |
|
28/03/2017 |
09:34:29:602 |
95 |
291.9 |
CHIX |
|
28/03/2017 |
09:34:29:603 |
99 |
291.9 |
XLON |
|
28/03/2017 |
09:34:29:605 |
151 |
291.9 |
CHIX |
|
28/03/2017 |
09:34:29:606 |
990 |
291.9 |
XLON |
|
28/03/2017 |
09:34:29:608 |
239 |
291.9 |
CHIX |
|
28/03/2017 |
09:34:29:610 |
500 |
291.9 |
CHIX |
|
28/03/2017 |
09:34:29:611 |
859 |
292 |
XLON |
|
28/03/2017 |
09:34:29:613 |
276 |
291.9 |
CHIX |
|
28/03/2017 |
09:34:29:614 |
401 |
291.9 |
CHIX |
|
28/03/2017 |
09:34:29:616 |
1185 |
292 |
XLON |
|
28/03/2017 |
09:34:29:618 |
368 |
291.9 |
TRQX |
|
28/03/2017 |
09:34:29:619 |
508 |
292 |
XLON |
|
28/03/2017 |
09:34:29:621 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
09:34:29:622 |
600 |
292 |
XLON |
|
28/03/2017 |
09:34:29:624 |
77 |
292.1 |
XLON |
|
28/03/2017 |
09:34:29:626 |
2099 |
292.1 |
XLON |
|
28/03/2017 |
09:34:29:627 |
600 |
292.1 |
XLON |
|
28/03/2017 |
09:34:29:629 |
200 |
292.1 |
XLON |
|
28/03/2017 |
09:34:29:794 |
329 |
292 |
TRQX |
|
28/03/2017 |
09:34:30:739 |
221 |
291.9 |
BATE |
|
28/03/2017 |
09:34:30:741 |
108 |
291.9 |
BATE |
|
28/03/2017 |
09:34:30:743 |
430 |
291.9 |
TRQX |
|
28/03/2017 |
09:34:30:746 |
600 |
291.9 |
XLON |
|
28/03/2017 |
09:34:56:941 |
236 |
291.9 |
XLON |
|
28/03/2017 |
09:35:17:925 |
353 |
292 |
XLON |
|
28/03/2017 |
09:35:17:927 |
506 |
292 |
XLON |
|
28/03/2017 |
09:35:28:286 |
454 |
291.9 |
XLON |
|
28/03/2017 |
09:36:36:238 |
430 |
291.9 |
XLON |
|
28/03/2017 |
09:36:36:251 |
340 |
291.9 |
XLON |
|
28/03/2017 |
09:37:05:020 |
362 |
291.9 |
XLON |
|
28/03/2017 |
09:37:05:022 |
54 |
291.9 |
XLON |
|
28/03/2017 |
09:41:56:810 |
257 |
291.9 |
XLON |
|
28/03/2017 |
09:41:57:694 |
74 |
291.9 |
XLON |
|
28/03/2017 |
09:41:57:697 |
528 |
291.9 |
XLON |
|
28/03/2017 |
09:53:33:316 |
92 |
291.9 |
CHIX |
|
28/03/2017 |
09:53:33:318 |
504 |
291.9 |
XLON |
|
28/03/2017 |
09:53:33:321 |
237 |
291.9 |
CHIX |
|
28/03/2017 |
09:53:33:322 |
376 |
291.9 |
XLON |
|
28/03/2017 |
09:53:33:324 |
1457 |
291.9 |
CHIX |
|
28/03/2017 |
09:53:33:326 |
96 |
291.9 |
BATE |
|
28/03/2017 |
09:53:55:386 |
102 |
291.9 |
XLON |
|
28/03/2017 |
09:53:55:388 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
09:53:55:389 |
3360 |
291.9 |
XLON |
|
28/03/2017 |
09:53:55:391 |
233 |
291.9 |
BATE |
|
28/03/2017 |
09:53:55:393 |
420 |
291.9 |
TRQX |
|
28/03/2017 |
09:53:55:396 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
09:53:55:406 |
283 |
291.9 |
XLON |
|
28/03/2017 |
09:53:55:409 |
299 |
291.9 |
CHIX |
|
28/03/2017 |
09:53:57:174 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
09:55:01:858 |
30 |
291.8 |
BATE |
|
28/03/2017 |
09:55:01:860 |
755 |
291.8 |
XLON |
|
28/03/2017 |
09:55:01:862 |
835 |
291.8 |
XLON |
|
28/03/2017 |
09:55:01:863 |
299 |
291.8 |
BATE |
|
28/03/2017 |
09:55:01:865 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
09:55:01:867 |
275 |
291.7 |
CHIX |
|
28/03/2017 |
09:55:01:870 |
600 |
291.8 |
XLON |
|
28/03/2017 |
09:57:13:991 |
351 |
291.7 |
XLON |
|
28/03/2017 |
09:57:13:993 |
293 |
291.7 |
XLON |
|
28/03/2017 |
09:57:13:996 |
215 |
291.7 |
XLON |
|
28/03/2017 |
09:59:21:722 |
700 |
292.1 |
XLON |
|
28/03/2017 |
09:59:22:979 |
597 |
291.9 |
XLON |
|
28/03/2017 |
10:00:55:789 |
591 |
291.9 |
XLON |
|
28/03/2017 |
10:00:55:795 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
10:00:55:840 |
1264 |
291.9 |
XLON |
|
28/03/2017 |
10:00:56:791 |
344 |
291.8 |
XLON |
|
28/03/2017 |
10:00:56:794 |
515 |
291.8 |
XLON |
|
28/03/2017 |
10:16:46:083 |
383 |
291.8 |
XLON |
|
28/03/2017 |
10:16:46:087 |
224 |
291.8 |
BATE |
|
28/03/2017 |
10:16:46:089 |
326 |
291.8 |
XLON |
|
28/03/2017 |
10:16:46:091 |
105 |
291.8 |
BATE |
|
28/03/2017 |
10:16:46:093 |
2575 |
291.8 |
XLON |
|
28/03/2017 |
10:16:46:095 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
10:16:46:097 |
66 |
291.8 |
CHIX |
|
28/03/2017 |
10:16:46:098 |
275 |
291.8 |
TRQX |
|
28/03/2017 |
10:16:46:100 |
547 |
291.8 |
TRQX |
|
28/03/2017 |
10:16:46:105 |
1423 |
291.8 |
CHIX |
|
28/03/2017 |
10:16:47:172 |
263 |
291.8 |
CHIX |
|
28/03/2017 |
10:16:47:174 |
66 |
291.8 |
CHIX |
|
28/03/2017 |
10:16:47:176 |
859 |
291.7 |
XLON |
|
28/03/2017 |
10:16:47:179 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
10:16:47:180 |
600 |
291.7 |
XLON |
|
28/03/2017 |
10:16:47:183 |
329 |
291.7 |
CHIX |
|
28/03/2017 |
10:16:47:185 |
650 |
291.7 |
XLON |
|
28/03/2017 |
10:16:47:187 |
57 |
291.7 |
BATE |
|
28/03/2017 |
10:16:47:189 |
730 |
291.8 |
XLON |
|
28/03/2017 |
10:16:47:191 |
15 |
291.7 |
XLON |
|
28/03/2017 |
10:17:12:280 |
1312 |
291.8 |
XLON |
|
28/03/2017 |
10:17:14:637 |
329 |
291.8 |
BATE |
|
28/03/2017 |
10:25:48:316 |
682 |
291.8 |
XLON |
|
28/03/2017 |
10:25:48:318 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
10:25:48:320 |
104 |
291.8 |
XLON |
|
28/03/2017 |
10:25:48:321 |
14 |
291.8 |
TRQX |
|
28/03/2017 |
10:25:48:323 |
1382 |
291.8 |
XLON |
|
28/03/2017 |
10:25:48:325 |
23 |
291.8 |
XLON |
|
28/03/2017 |
10:25:48:413 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
10:27:00:040 |
329 |
292 |
TRQX |
|
28/03/2017 |
10:27:00:106 |
329 |
292 |
CHIX |
|
28/03/2017 |
10:27:01:306 |
208 |
292.1 |
XLON |
|
28/03/2017 |
10:27:01:308 |
600 |
292.1 |
XLON |
|
28/03/2017 |
10:27:01:349 |
550 |
292.1 |
XLON |
|
28/03/2017 |
10:28:14:650 |
329 |
292 |
TRQX |
|
28/03/2017 |
10:28:14:652 |
466 |
292 |
XLON |
|
28/03/2017 |
10:28:14:654 |
329 |
292 |
CHIX |
|
28/03/2017 |
10:28:14:655 |
393 |
292 |
XLON |
|
28/03/2017 |
10:28:16:774 |
56 |
291.9 |
CHIX |
|
28/03/2017 |
10:28:16:776 |
56 |
291.9 |
TRQX |
|
28/03/2017 |
10:28:16:778 |
259 |
291.9 |
CHIX |
|
28/03/2017 |
10:28:16:780 |
259 |
291.9 |
TRQX |
|
28/03/2017 |
10:28:49:167 |
4554 |
292 |
XLON |
|
28/03/2017 |
10:28:49:177 |
4367 |
292 |
XLON |
|
28/03/2017 |
10:28:49:182 |
14 |
291.9 |
CHIX |
|
28/03/2017 |
10:28:49:183 |
19 |
291.9 |
XLON |
|
28/03/2017 |
10:28:49:185 |
21 |
291.9 |
BATE |
|
28/03/2017 |
10:28:49:187 |
47 |
291.9 |
BATE |
|
28/03/2017 |
10:28:49:189 |
14 |
291.9 |
TRQX |
|
28/03/2017 |
10:29:13:134 |
329 |
291.8 |
BATE |
|
28/03/2017 |
10:29:13:136 |
687 |
291.8 |
XLON |
|
28/03/2017 |
10:29:13:138 |
11 |
291.8 |
TRQX |
|
28/03/2017 |
10:29:33:881 |
271 |
291.6 |
XLON |
|
28/03/2017 |
10:29:33:884 |
1143 |
291.6 |
XLON |
|
28/03/2017 |
10:36:17:260 |
500 |
291.6 |
XLON |
|
28/03/2017 |
10:36:17:262 |
329 |
291.6 |
TRQX |
|
28/03/2017 |
10:36:17:264 |
955 |
291.6 |
XLON |
|
28/03/2017 |
10:36:17:265 |
61 |
291.6 |
CHIX |
|
28/03/2017 |
10:36:17:267 |
32 |
291.6 |
BATE |
|
28/03/2017 |
10:36:17:268 |
268 |
291.6 |
CHIX |
|
28/03/2017 |
10:37:23:606 |
900 |
291.5 |
XLON |
|
28/03/2017 |
10:37:23:608 |
329 |
291.5 |
CHIX |
|
28/03/2017 |
10:37:23:629 |
404 |
291.4 |
XLON |
|
28/03/2017 |
10:39:08:458 |
135 |
291.3 |
XLON |
|
28/03/2017 |
10:39:08:460 |
52 |
291.3 |
CHIX |
|
28/03/2017 |
10:39:08:462 |
12 |
291.3 |
CHIX |
|
28/03/2017 |
10:39:08:463 |
715 |
291.3 |
XLON |
|
28/03/2017 |
10:39:08:465 |
265 |
291.3 |
CHIX |
|
28/03/2017 |
10:39:37:986 |
68 |
291.2 |
CHIX |
|
28/03/2017 |
10:39:37:988 |
139 |
291.2 |
XLON |
|
28/03/2017 |
10:39:37:990 |
46 |
291.2 |
CHIX |
|
28/03/2017 |
10:39:37:991 |
8 |
291.2 |
CHIX |
|
28/03/2017 |
10:39:37:993 |
2 |
291.2 |
CHIX |
|
28/03/2017 |
10:39:37:994 |
3 |
291.2 |
CHIX |
|
28/03/2017 |
10:42:11:700 |
859 |
291 |
XLON |
|
28/03/2017 |
10:42:11:702 |
329 |
291 |
CHIX |
|
28/03/2017 |
10:42:11:703 |
745 |
291 |
XLON |
|
28/03/2017 |
10:42:11:705 |
329 |
291 |
BATE |
|
28/03/2017 |
10:42:11:707 |
329 |
291 |
TRQX |
|
28/03/2017 |
10:42:11:709 |
40 |
290.9 |
CHIX |
|
28/03/2017 |
10:42:11:712 |
1553 |
291 |
XLON |
|
28/03/2017 |
10:42:13:902 |
172 |
290.8 |
XLON |
|
28/03/2017 |
10:42:43:973 |
181 |
290.8 |
XLON |
|
28/03/2017 |
10:43:54:801 |
370 |
290.9 |
XLON |
|
28/03/2017 |
10:43:54:803 |
782 |
290.9 |
XLON |
|
28/03/2017 |
11:09:23:156 |
268 |
291.4 |
XLON |
|
28/03/2017 |
11:09:30:956 |
329 |
291.4 |
CHIX |
|
28/03/2017 |
11:09:30:958 |
494 |
291.4 |
XLON |
|
28/03/2017 |
11:09:30:959 |
1383 |
291.4 |
XLON |
|
28/03/2017 |
11:09:30:961 |
51 |
291.4 |
BATE |
|
28/03/2017 |
11:09:30:963 |
654 |
291.4 |
XLON |
|
28/03/2017 |
11:09:30:964 |
330 |
291.4 |
CHIX |
|
28/03/2017 |
11:09:30:966 |
500 |
291.4 |
XLON |
|
28/03/2017 |
11:09:30:967 |
278 |
291.4 |
BATE |
|
28/03/2017 |
11:09:30:969 |
468 |
291.4 |
XLON |
|
28/03/2017 |
11:09:30:971 |
2088 |
291.4 |
CHIX |
|
28/03/2017 |
11:09:30:972 |
1300 |
291.5 |
XLON |
|
28/03/2017 |
11:09:30:974 |
492 |
291.4 |
TRQX |
|
28/03/2017 |
11:09:30:975 |
130 |
291.5 |
XLON |
|
28/03/2017 |
11:09:30:977 |
500 |
291.5 |
CHIX |
|
28/03/2017 |
11:09:30:979 |
370 |
291.5 |
XLON |
|
28/03/2017 |
11:09:30:980 |
42 |
291.5 |
CHIX |
|
28/03/2017 |
11:09:30:987 |
287 |
291.5 |
CHIX |
|
28/03/2017 |
11:09:58:113 |
2777 |
291.4 |
XLON |
|
28/03/2017 |
11:09:58:116 |
224 |
291.4 |
BATE |
|
28/03/2017 |
11:09:58:117 |
363 |
291.4 |
TRQX |
|
28/03/2017 |
11:09:58:119 |
529 |
291.4 |
TRQX |
|
28/03/2017 |
11:23:07:154 |
329 |
291.7 |
BATE |
|
28/03/2017 |
11:23:07:156 |
509 |
291.7 |
XLON |
|
28/03/2017 |
11:23:07:158 |
329 |
291.7 |
CHIX |
|
28/03/2017 |
11:23:07:160 |
877 |
291.7 |
XLON |
|
28/03/2017 |
11:23:07:162 |
329 |
291.7 |
TRQX |
|
28/03/2017 |
11:23:07:163 |
38 |
291.6 |
BATE |
|
28/03/2017 |
11:23:11:891 |
66 |
291.7 |
XLON |
|
28/03/2017 |
11:23:11:893 |
24 |
291.6 |
CHIX |
|
28/03/2017 |
11:23:11:895 |
580 |
291.7 |
XLON |
|
28/03/2017 |
11:23:11:897 |
329 |
291.7 |
CHIX |
|
28/03/2017 |
11:23:12:936 |
16 |
291.6 |
XLON |
|
28/03/2017 |
11:23:12:938 |
1069 |
291.6 |
CHIX |
|
28/03/2017 |
11:23:12:940 |
4 |
291.6 |
BATE |
|
28/03/2017 |
11:23:12:944 |
325 |
291.6 |
BATE |
|
28/03/2017 |
11:23:12:948 |
329 |
291.6 |
TRQX |
|
28/03/2017 |
11:23:16:354 |
752 |
291.6 |
XLON |
|
28/03/2017 |
11:49:14:049 |
486 |
291.9 |
TRQX |
|
28/03/2017 |
11:49:14:051 |
2302 |
291.9 |
XLON |
|
28/03/2017 |
11:49:14:052 |
1030 |
291.9 |
TRQX |
|
28/03/2017 |
11:49:14:055 |
503 |
291.9 |
CHIX |
|
28/03/2017 |
11:49:14:057 |
1266 |
291.9 |
CHIX |
|
28/03/2017 |
11:49:14:060 |
329 |
291.9 |
BATE |
|
28/03/2017 |
11:49:30:052 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
11:49:30:054 |
698 |
291.9 |
XLON |
|
28/03/2017 |
11:49:30:057 |
1300 |
291.9 |
XLON |
|
28/03/2017 |
11:49:30:059 |
600 |
291.9 |
XLON |
|
28/03/2017 |
11:49:30:061 |
215 |
291.8 |
CHIX |
|
28/03/2017 |
11:49:30:062 |
600 |
291.9 |
XLON |
|
28/03/2017 |
11:49:30:064 |
636 |
291.8 |
CHIX |
|
28/03/2017 |
11:49:30:066 |
188 |
291.9 |
XLON |
|
28/03/2017 |
11:49:30:067 |
700 |
291.9 |
XLON |
|
28/03/2017 |
11:49:30:069 |
14 |
291.8 |
TRQX |
|
28/03/2017 |
11:49:30:071 |
315 |
291.8 |
TRQX |
|
28/03/2017 |
11:49:30:072 |
178 |
291.8 |
XLON |
|
28/03/2017 |
11:49:30:113 |
10 |
291.7 |
BATE |
|
28/03/2017 |
11:49:30:114 |
319 |
291.9 |
BATE |
|
28/03/2017 |
11:49:30:116 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
11:49:30:118 |
10 |
291.9 |
BATE |
|
28/03/2017 |
11:49:30:119 |
481 |
291.9 |
XLON |
|
28/03/2017 |
11:49:30:134 |
181 |
291.8 |
XLON |
|
28/03/2017 |
11:50:40:030 |
3254 |
292.1 |
XLON |
|
28/03/2017 |
11:50:40:032 |
859 |
292 |
XLON |
|
28/03/2017 |
11:50:40:241 |
480 |
292 |
XLON |
|
28/03/2017 |
11:51:11:513 |
859 |
291.9 |
XLON |
|
28/03/2017 |
11:51:58:177 |
463 |
291.9 |
XLON |
|
28/03/2017 |
11:51:58:179 |
396 |
291.9 |
XLON |
|
28/03/2017 |
11:54:50:263 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
11:54:50:265 |
4096 |
291.8 |
XLON |
|
28/03/2017 |
11:59:25:427 |
137 |
291.9 |
XLON |
|
28/03/2017 |
11:59:25:429 |
168 |
291.9 |
CHIX |
|
28/03/2017 |
11:59:25:540 |
190 |
291.9 |
XLON |
|
28/03/2017 |
12:02:20:794 |
285 |
292.3 |
XLON |
|
28/03/2017 |
12:02:20:796 |
600 |
292.3 |
XLON |
|
28/03/2017 |
12:02:20:799 |
147 |
292.3 |
XLON |
|
28/03/2017 |
12:08:00:266 |
329 |
292 |
TRQX |
|
28/03/2017 |
12:08:00:268 |
329 |
292 |
BATE |
|
28/03/2017 |
12:08:00:274 |
700 |
292 |
XLON |
|
28/03/2017 |
12:08:00:276 |
281 |
291.8 |
CHIX |
|
28/03/2017 |
12:08:00:280 |
48 |
291.8 |
CHIX |
|
28/03/2017 |
12:08:00:281 |
859 |
291.8 |
XLON |
|
28/03/2017 |
12:08:00:283 |
700 |
292 |
XLON |
|
28/03/2017 |
12:08:00:285 |
550 |
292 |
XLON |
|
28/03/2017 |
12:08:00:286 |
507 |
292 |
XLON |
|
28/03/2017 |
12:08:00:288 |
179 |
292 |
XLON |
|
28/03/2017 |
12:08:00:289 |
172 |
292 |
XLON |
|
28/03/2017 |
12:08:00:291 |
302 |
292 |
XLON |
|
28/03/2017 |
12:08:00:292 |
600 |
292 |
XLON |
|
28/03/2017 |
12:08:00:294 |
220 |
292 |
XLON |
|
28/03/2017 |
12:08:00:296 |
1027 |
292 |
XLON |
|
28/03/2017 |
12:08:00:297 |
85 |
292 |
XLON |
|
28/03/2017 |
12:08:00:311 |
163 |
292 |
XLON |
|
28/03/2017 |
12:08:00:313 |
854 |
292 |
XLON |
|
28/03/2017 |
12:08:00:319 |
259 |
292 |
XLON |
|
28/03/2017 |
12:08:00:321 |
91 |
292 |
XLON |
|
28/03/2017 |
12:08:00:323 |
154 |
292 |
XLON |
|
28/03/2017 |
12:08:00:324 |
380 |
292 |
XLON |
|
28/03/2017 |
12:08:00:326 |
650 |
292 |
XLON |
|
28/03/2017 |
12:08:00:328 |
550 |
292 |
XLON |
|
28/03/2017 |
12:08:00:333 |
150 |
292 |
XLON |
|
28/03/2017 |
12:08:00:339 |
259 |
292 |
XLON |
|
28/03/2017 |
12:08:00:341 |
91 |
292 |
XLON |
|
28/03/2017 |
12:08:00:343 |
154 |
292 |
XLON |
|
28/03/2017 |
12:08:00:345 |
700 |
292 |
XLON |
|
28/03/2017 |
12:08:00:351 |
2177 |
291.9 |
XLON |
|
28/03/2017 |
12:08:00:353 |
430 |
291.9 |
XLON |
|
28/03/2017 |
12:08:00:354 |
700 |
291.9 |
XLON |
|
28/03/2017 |
12:08:00:356 |
172 |
291.9 |
XLON |
|
28/03/2017 |
12:08:00:363 |
507 |
291.9 |
XLON |
|
28/03/2017 |
12:08:00:364 |
171 |
291.8 |
BATE |
|
28/03/2017 |
12:08:00:368 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
12:08:00:369 |
507 |
291.9 |
XLON |
|
28/03/2017 |
12:08:00:371 |
158 |
291.8 |
BATE |
|
28/03/2017 |
12:09:00:006 |
507 |
291.9 |
XLON |
|
28/03/2017 |
12:10:00:007 |
636 |
291.9 |
XLON |
|
28/03/2017 |
12:11:00:007 |
772 |
291.9 |
XLON |
|
28/03/2017 |
12:11:00:008 |
467 |
291.9 |
XLON |
|
28/03/2017 |
12:13:01:621 |
1020 |
291.9 |
XLON |
|
28/03/2017 |
12:13:01:622 |
605 |
291.9 |
XLON |
|
28/03/2017 |
12:13:01:633 |
273 |
291.8 |
CHIX |
|
28/03/2017 |
12:18:17:666 |
313 |
292 |
XLON |
|
28/03/2017 |
12:18:17:668 |
330 |
292 |
XLON |
|
28/03/2017 |
12:18:17:675 |
369 |
292 |
XLON |
|
28/03/2017 |
12:18:17:676 |
129 |
292 |
XLON |
|
28/03/2017 |
12:18:17:678 |
618 |
292 |
XLON |
|
28/03/2017 |
12:18:17:680 |
998 |
292 |
XLON |
|
28/03/2017 |
12:18:17:687 |
253 |
291.8 |
XLON |
|
28/03/2017 |
12:18:17:689 |
1499 |
291.9 |
CHIX |
|
28/03/2017 |
12:18:17:691 |
56 |
291.8 |
CHIX |
|
28/03/2017 |
12:18:17:693 |
273 |
291.8 |
CHIX |
|
28/03/2017 |
12:18:17:694 |
1003 |
291.8 |
XLON |
|
28/03/2017 |
12:18:17:696 |
563 |
291.8 |
CHIX |
|
28/03/2017 |
12:18:17:699 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
12:18:17:702 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
12:18:17:706 |
39 |
291.9 |
CHIX |
|
28/03/2017 |
12:19:14:650 |
329 |
291.9 |
BATE |
|
28/03/2017 |
12:19:14:652 |
610 |
291.9 |
XLON |
|
28/03/2017 |
12:19:14:654 |
128 |
291.9 |
TRQX |
|
28/03/2017 |
12:19:14:703 |
201 |
291.9 |
TRQX |
|
28/03/2017 |
12:19:18:585 |
452 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:948 |
1038 |
291.8 |
XLON |
|
28/03/2017 |
12:37:50:951 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
12:37:50:953 |
557 |
291.8 |
CHIX |
|
28/03/2017 |
12:37:50:955 |
3615 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:956 |
200 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:958 |
662 |
291.8 |
CHIX |
|
28/03/2017 |
12:37:50:960 |
600 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:962 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
12:37:50:964 |
349 |
291.8 |
TRQX |
|
28/03/2017 |
12:37:50:965 |
392 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:967 |
171 |
291.9 |
TRQX |
|
28/03/2017 |
12:37:50:969 |
158 |
291.9 |
TRQX |
|
28/03/2017 |
12:37:50:970 |
712 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:972 |
500 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:978 |
712 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:985 |
805 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:986 |
478 |
291.9 |
XLON |
|
28/03/2017 |
12:37:50:988 |
550 |
291.9 |
XLON |
|
28/03/2017 |
12:38:30:213 |
245 |
291.9 |
CHIX |
|
28/03/2017 |
12:38:34:970 |
84 |
291.9 |
CHIX |
|
28/03/2017 |
12:42:42:102 |
267 |
291.9 |
CHIX |
|
28/03/2017 |
12:59:07:399 |
524 |
292.1 |
XLON |
|
28/03/2017 |
12:59:07:401 |
309 |
292.1 |
XLON |
|
28/03/2017 |
12:59:07:402 |
428 |
292.1 |
XLON |
|
28/03/2017 |
12:59:07:404 |
381 |
292.1 |
XLON |
|
28/03/2017 |
12:59:07:406 |
1300 |
292 |
CHIX |
|
28/03/2017 |
12:59:07:407 |
500 |
292.1 |
XLON |
|
28/03/2017 |
12:59:07:409 |
878 |
292 |
CHIX |
|
28/03/2017 |
12:59:07:410 |
177 |
292.1 |
XLON |
|
28/03/2017 |
12:59:07:412 |
357 |
292 |
CHIX |
|
28/03/2017 |
12:59:07:413 |
329 |
291.9 |
BATE |
|
28/03/2017 |
12:59:07:415 |
859 |
291.9 |
XLON |
|
28/03/2017 |
12:59:07:416 |
62 |
291.9 |
CHIX |
|
28/03/2017 |
12:59:07:418 |
267 |
291.9 |
CHIX |
|
28/03/2017 |
12:59:07:419 |
1466 |
291.9 |
XLON |
|
28/03/2017 |
12:59:07:421 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
12:59:07:422 |
172 |
291.9 |
XLON |
|
28/03/2017 |
12:59:07:424 |
1201 |
292 |
XLON |
|
28/03/2017 |
12:59:07:426 |
89 |
291.9 |
TRQX |
|
28/03/2017 |
12:59:07:427 |
172 |
292 |
XLON |
|
28/03/2017 |
12:59:07:429 |
308 |
291.9 |
TRQX |
|
28/03/2017 |
12:59:07:430 |
168 |
292 |
XLON |
|
28/03/2017 |
12:59:07:432 |
350 |
292 |
BATE |
|
28/03/2017 |
12:59:07:433 |
400 |
292 |
BATE |
|
28/03/2017 |
12:59:07:435 |
98 |
292.1 |
BATE |
|
28/03/2017 |
12:59:07:436 |
1027 |
292 |
XLON |
|
28/03/2017 |
12:59:07:438 |
650 |
292 |
XLON |
|
28/03/2017 |
12:59:07:440 |
667 |
292 |
XLON |
|
28/03/2017 |
12:59:07:441 |
172 |
292 |
XLON |
|
28/03/2017 |
12:59:07:443 |
650 |
292 |
XLON |
|
28/03/2017 |
12:59:07:737 |
31 |
292 |
XLON |
|
28/03/2017 |
13:01:30:614 |
9 |
291.9 |
XLON |
|
28/03/2017 |
13:01:30:617 |
500 |
291.9 |
XLON |
|
28/03/2017 |
13:01:30:618 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
13:01:30:620 |
500 |
291.9 |
XLON |
|
28/03/2017 |
13:01:30:622 |
555 |
291.9 |
XLON |
|
28/03/2017 |
13:01:30:626 |
600 |
291.9 |
XLON |
|
28/03/2017 |
13:01:30:630 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
13:01:30:632 |
457 |
291.9 |
XLON |
|
28/03/2017 |
13:02:14:623 |
431 |
292.1 |
XLON |
|
28/03/2017 |
13:02:14:625 |
209 |
292.1 |
XLON |
|
28/03/2017 |
13:02:14:656 |
516 |
292 |
XLON |
|
28/03/2017 |
13:02:22:469 |
37 |
291.9 |
XLON |
|
28/03/2017 |
13:02:22:471 |
306 |
291.9 |
XLON |
|
28/03/2017 |
13:02:22:472 |
23 |
291.9 |
CHIX |
|
28/03/2017 |
13:02:22:474 |
516 |
291.9 |
XLON |
|
28/03/2017 |
13:02:23:592 |
614 |
291.8 |
XLON |
|
28/03/2017 |
13:02:23:594 |
982 |
291.8 |
XLON |
|
28/03/2017 |
13:02:41:311 |
597 |
291.8 |
XLON |
|
28/03/2017 |
13:02:41:314 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
13:02:43:417 |
26 |
291.7 |
XLON |
|
28/03/2017 |
13:02:43:419 |
500 |
291.7 |
XLON |
|
28/03/2017 |
13:02:49:183 |
333 |
291.7 |
XLON |
|
28/03/2017 |
13:02:49:185 |
22 |
291.7 |
TRQX |
|
28/03/2017 |
13:05:31:333 |
1818 |
291.6 |
XLON |
|
28/03/2017 |
13:05:31:335 |
23 |
291.6 |
CHIX |
|
28/03/2017 |
13:05:31:337 |
19 |
291.6 |
CHIX |
|
28/03/2017 |
13:05:31:339 |
287 |
291.6 |
CHIX |
|
28/03/2017 |
13:11:47:269 |
302 |
291.8 |
XLON |
|
28/03/2017 |
13:11:47:271 |
500 |
291.8 |
XLON |
|
28/03/2017 |
13:11:47:272 |
317 |
291.8 |
CHIX |
|
28/03/2017 |
13:11:47:274 |
269 |
291.8 |
XLON |
|
28/03/2017 |
13:11:47:275 |
12 |
291.8 |
CHIX |
|
28/03/2017 |
13:11:47:277 |
830 |
291.8 |
XLON |
|
28/03/2017 |
13:11:47:278 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
13:11:55:293 |
279 |
291.8 |
XLON |
|
28/03/2017 |
13:11:55:295 |
329 |
291.8 |
BATE |
|
28/03/2017 |
13:16:56:810 |
229 |
291.8 |
XLON |
|
28/03/2017 |
13:16:56:812 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
13:16:56:813 |
784 |
291.8 |
XLON |
|
28/03/2017 |
13:16:56:816 |
238 |
291.8 |
CHIX |
|
28/03/2017 |
13:17:33:837 |
765 |
291.7 |
XLON |
|
28/03/2017 |
13:17:33:839 |
100 |
291.7 |
CHIX |
|
28/03/2017 |
13:17:33:841 |
427 |
291.7 |
XLON |
|
28/03/2017 |
13:17:33:842 |
113 |
291.7 |
CHIX |
|
28/03/2017 |
13:17:33:844 |
229 |
291.7 |
XLON |
|
28/03/2017 |
13:17:33:845 |
113 |
291.7 |
TRQX |
|
28/03/2017 |
13:17:33:853 |
216 |
291.7 |
CHIX |
|
28/03/2017 |
13:17:42:406 |
211 |
291.7 |
XLON |
|
28/03/2017 |
13:17:42:408 |
648 |
291.7 |
XLON |
|
28/03/2017 |
13:23:16:187 |
509 |
291.8 |
XLON |
|
28/03/2017 |
13:23:16:190 |
329 |
291.8 |
BATE |
|
28/03/2017 |
13:23:16:195 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
13:44:41:224 |
481 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:227 |
169 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:228 |
286 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:230 |
208 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:231 |
234 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:234 |
137 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:239 |
563 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:244 |
490 |
291.9 |
XLON |
|
28/03/2017 |
13:44:41:245 |
301 |
291.9 |
CHIX |
|
28/03/2017 |
13:44:41:247 |
1279 |
292 |
XLON |
|
28/03/2017 |
13:44:41:249 |
172 |
292 |
XLON |
|
28/03/2017 |
13:44:41:250 |
371 |
291.9 |
CHIX |
|
28/03/2017 |
13:44:41:252 |
500 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:253 |
550 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:255 |
329 |
291.9 |
BATE |
|
28/03/2017 |
13:44:41:257 |
60 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:258 |
134 |
291.9 |
CHIX |
|
28/03/2017 |
13:44:41:260 |
632 |
291.9 |
CHIX |
|
28/03/2017 |
13:44:41:261 |
249 |
291.9 |
CHIX |
|
28/03/2017 |
13:44:41:263 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
13:44:41:265 |
1273 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:266 |
410 |
292 |
CHIX |
|
28/03/2017 |
13:44:41:268 |
878 |
292 |
CHIX |
|
28/03/2017 |
13:44:41:269 |
127 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:272 |
172 |
292 |
CHIX |
|
28/03/2017 |
13:44:41:273 |
410 |
292 |
CHIX |
|
28/03/2017 |
13:44:41:275 |
600 |
292 |
XLON |
|
28/03/2017 |
13:44:41:276 |
410 |
292 |
CHIX |
|
28/03/2017 |
13:44:41:278 |
600 |
292 |
XLON |
|
28/03/2017 |
13:44:41:280 |
172 |
292 |
CHIX |
|
28/03/2017 |
13:44:41:281 |
473 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:283 |
92 |
292.1 |
CHIX |
|
28/03/2017 |
13:44:41:284 |
600 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:286 |
1041 |
292.1 |
TRQX |
|
28/03/2017 |
13:44:41:288 |
168 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:289 |
600 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:291 |
609 |
292.1 |
TRQX |
|
28/03/2017 |
13:44:41:293 |
200 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:294 |
671 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:337 |
500 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:339 |
500 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:345 |
499 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:347 |
480 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:349 |
175 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:350 |
297 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:352 |
216 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:354 |
243 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:360 |
499 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:362 |
500 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:364 |
175 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:365 |
81 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:367 |
161 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:369 |
216 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:370 |
243 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:372 |
172 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:379 |
499 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:380 |
550 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:382 |
175 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:384 |
216 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:385 |
243 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:387 |
650 |
292.1 |
XLON |
|
28/03/2017 |
13:44:41:389 |
172 |
292.1 |
XLON |
|
28/03/2017 |
13:44:46:509 |
240 |
291.9 |
BATE |
|
28/03/2017 |
13:44:46:512 |
650 |
291.9 |
XLON |
|
28/03/2017 |
13:44:46:515 |
186 |
291.9 |
XLON |
|
28/03/2017 |
13:44:49:024 |
859 |
291.8 |
XLON |
|
28/03/2017 |
13:45:00:008 |
245 |
291.7 |
XLON |
|
28/03/2017 |
13:45:00:011 |
314 |
291.7 |
BATE |
|
28/03/2017 |
14:07:58:862 |
320 |
291.8 |
XLON |
|
28/03/2017 |
14:07:58:865 |
600 |
291.8 |
XLON |
|
28/03/2017 |
14:07:58:866 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
14:07:58:868 |
3511 |
291.8 |
XLON |
|
28/03/2017 |
14:07:58:870 |
329 |
291.8 |
BATE |
|
28/03/2017 |
14:07:58:871 |
44 |
291.8 |
XLON |
|
28/03/2017 |
14:07:58:873 |
279 |
291.8 |
BATE |
|
28/03/2017 |
14:07:58:874 |
20 |
291.8 |
CHIX |
|
28/03/2017 |
14:07:58:876 |
1300 |
291.9 |
XLON |
|
28/03/2017 |
14:07:58:878 |
947 |
291.8 |
CHIX |
|
28/03/2017 |
14:07:58:879 |
377 |
291.9 |
XLON |
|
28/03/2017 |
14:07:58:881 |
346 |
291.8 |
CHIX |
|
28/03/2017 |
14:07:58:882 |
671 |
291.9 |
XLON |
|
28/03/2017 |
14:07:58:884 |
188 |
291.9 |
XLON |
|
28/03/2017 |
14:07:58:885 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
14:07:58:887 |
550 |
291.9 |
XLON |
|
28/03/2017 |
14:07:58:889 |
430 |
291.8 |
TRQX |
|
28/03/2017 |
14:07:58:890 |
700 |
292 |
XLON |
|
28/03/2017 |
14:07:58:892 |
188 |
291.8 |
TRQX |
|
28/03/2017 |
14:07:58:893 |
172 |
292 |
XLON |
|
28/03/2017 |
14:07:58:895 |
416 |
291.8 |
TRQX |
|
28/03/2017 |
14:07:58:896 |
342 |
292 |
XLON |
|
28/03/2017 |
14:07:58:898 |
329 |
291.7 |
BATE |
|
28/03/2017 |
14:07:58:899 |
74 |
291.9 |
XLON |
|
28/03/2017 |
14:07:58:901 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
14:07:58:903 |
481 |
291.9 |
XLON |
|
28/03/2017 |
14:07:58:904 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
14:07:58:906 |
400 |
291.9 |
CHIX |
|
28/03/2017 |
14:07:58:907 |
481 |
291.9 |
XLON |
|
28/03/2017 |
14:07:58:909 |
402 |
291.9 |
CHIX |
|
28/03/2017 |
14:07:58:910 |
1088 |
291.9 |
CHIX |
|
28/03/2017 |
14:07:58:912 |
256 |
291.9 |
CHIX |
|
28/03/2017 |
14:13:11:887 |
77 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:890 |
78 |
291.9 |
CHIX |
|
28/03/2017 |
14:13:11:892 |
7 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:893 |
123 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:895 |
251 |
291.9 |
CHIX |
|
28/03/2017 |
14:13:11:896 |
72 |
291.9 |
TRQX |
|
28/03/2017 |
14:13:11:898 |
257 |
291.9 |
TRQX |
|
28/03/2017 |
14:13:11:900 |
29 |
291.8 |
CHIX |
|
28/03/2017 |
14:13:11:902 |
650 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:904 |
600 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:911 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:918 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:925 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:932 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:938 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:945 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:952 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:959 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:966 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:973 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:980 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:986 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:993 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:13:11:995 |
42 |
291.9 |
XLON |
|
28/03/2017 |
14:14:00:011 |
667 |
291.9 |
XLON |
|
28/03/2017 |
14:14:00:013 |
508 |
291.9 |
XLON |
|
28/03/2017 |
14:14:00:014 |
374 |
291.9 |
XLON |
|
28/03/2017 |
14:16:40:831 |
191 |
291.8 |
XLON |
|
28/03/2017 |
14:16:40:833 |
20 |
291.8 |
CHIX |
|
28/03/2017 |
14:16:40:834 |
668 |
291.8 |
XLON |
|
28/03/2017 |
14:16:40:836 |
22 |
291.8 |
BATE |
|
28/03/2017 |
14:16:40:838 |
600 |
291.8 |
XLON |
|
28/03/2017 |
14:16:40:839 |
76 |
291.8 |
CHIX |
|
28/03/2017 |
14:16:40:841 |
1300 |
291.9 |
XLON |
|
28/03/2017 |
14:16:40:843 |
77 |
291.8 |
BATE |
|
28/03/2017 |
14:16:40:844 |
600 |
291.9 |
XLON |
|
28/03/2017 |
14:16:40:846 |
600 |
291.9 |
XLON |
|
28/03/2017 |
14:16:40:848 |
73 |
291.8 |
CHIX |
|
28/03/2017 |
14:16:40:849 |
206 |
291.9 |
XLON |
|
28/03/2017 |
14:16:40:851 |
110 |
291.8 |
BATE |
|
28/03/2017 |
14:16:40:852 |
23 |
291.8 |
TRQX |
|
28/03/2017 |
14:16:40:854 |
13 |
291.8 |
TRQX |
|
28/03/2017 |
14:16:40:855 |
74 |
291.8 |
TRQX |
|
28/03/2017 |
14:16:40:857 |
42 |
291.8 |
TRQX |
|
28/03/2017 |
14:16:40:859 |
74 |
291.8 |
TRQX |
|
28/03/2017 |
14:16:40:860 |
131 |
291.8 |
CHIX |
|
28/03/2017 |
14:16:40:862 |
120 |
291.8 |
BATE |
|
28/03/2017 |
14:16:40:864 |
103 |
291.8 |
TRQX |
|
28/03/2017 |
14:17:32:398 |
859 |
291.9 |
XLON |
|
28/03/2017 |
14:17:32:400 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
14:17:32:401 |
312 |
291.9 |
XLON |
|
28/03/2017 |
14:17:32:403 |
500 |
291.9 |
XLON |
|
28/03/2017 |
14:17:32:404 |
500 |
291.9 |
XLON |
|
28/03/2017 |
14:17:32:406 |
947 |
291.9 |
XLON |
|
28/03/2017 |
14:17:32:409 |
756 |
291.9 |
XLON |
|
28/03/2017 |
14:17:32:415 |
859 |
291.9 |
XLON |
|
28/03/2017 |
14:31:17:705 |
809 |
292 |
CHIX |
|
28/03/2017 |
14:31:17:770 |
604 |
292 |
XLON |
|
28/03/2017 |
14:31:30:786 |
182 |
292 |
XLON |
|
28/03/2017 |
14:31:30:828 |
166 |
292 |
XLON |
|
28/03/2017 |
14:31:30:872 |
176 |
292 |
CHIX |
|
28/03/2017 |
14:31:30:875 |
108 |
292 |
CHIX |
|
28/03/2017 |
14:31:31:024 |
450 |
292 |
TRQX |
|
28/03/2017 |
14:31:31:027 |
13 |
292 |
BATE |
|
28/03/2017 |
14:31:31:081 |
128 |
292 |
TRQX |
|
28/03/2017 |
14:31:31:135 |
164 |
292 |
BATE |
|
28/03/2017 |
14:34:00:109 |
374 |
292.1 |
XLON |
|
28/03/2017 |
14:34:00:111 |
1027 |
292.1 |
XLON |
|
28/03/2017 |
14:34:00:113 |
1026 |
292.1 |
XLON |
|
28/03/2017 |
14:34:00:115 |
508 |
292.1 |
XLON |
|
28/03/2017 |
14:34:00:117 |
1241 |
292.1 |
XLON |
|
28/03/2017 |
14:34:00:134 |
310 |
292 |
CHIX |
|
28/03/2017 |
14:34:00:137 |
329 |
292 |
BATE |
|
28/03/2017 |
14:34:00:255 |
385 |
292 |
XLON |
|
28/03/2017 |
14:34:00:257 |
421 |
292 |
XLON |
|
28/03/2017 |
14:34:00:316 |
329 |
292 |
CHIX |
|
28/03/2017 |
14:34:00:477 |
289 |
292 |
TRQX |
|
28/03/2017 |
14:34:00:479 |
548 |
292 |
TRQX |
|
28/03/2017 |
14:34:36:611 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
14:34:36:613 |
3092 |
291.9 |
XLON |
|
28/03/2017 |
14:34:36:615 |
239 |
291.9 |
BATE |
|
28/03/2017 |
14:34:36:616 |
1269 |
291.9 |
CHIX |
|
28/03/2017 |
14:34:36:618 |
90 |
291.9 |
BATE |
|
28/03/2017 |
14:34:36:620 |
601 |
291.9 |
CHIX |
|
28/03/2017 |
14:34:36:622 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
14:36:22:748 |
859 |
292 |
XLON |
|
28/03/2017 |
14:37:39:233 |
1738 |
291.9 |
XLON |
|
28/03/2017 |
14:37:39:235 |
329 |
292 |
TRQX |
|
28/03/2017 |
14:37:39:237 |
234 |
292 |
XLON |
|
28/03/2017 |
14:37:39:239 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
14:37:50:400 |
448 |
292 |
XLON |
|
28/03/2017 |
14:37:50:404 |
329 |
292 |
CHIX |
|
28/03/2017 |
14:38:28:995 |
283 |
292 |
XLON |
|
28/03/2017 |
14:39:42:443 |
3363 |
291.9 |
XLON |
|
28/03/2017 |
14:39:42:446 |
62 |
291.9 |
CHIX |
|
28/03/2017 |
14:39:42:447 |
1039 |
291.9 |
XLON |
|
28/03/2017 |
14:39:42:449 |
267 |
291.9 |
CHIX |
|
28/03/2017 |
14:40:43:915 |
4231 |
292 |
XLON |
|
28/03/2017 |
14:42:11:470 |
587 |
291.9 |
XLON |
|
28/03/2017 |
14:42:11:472 |
329 |
291.9 |
BATE |
|
28/03/2017 |
14:42:11:475 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
14:42:11:478 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
14:42:11:488 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
14:44:14:612 |
706 |
291.8 |
XLON |
|
28/03/2017 |
14:44:14:614 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
14:44:14:618 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
14:45:40:810 |
4123 |
291.9 |
XLON |
|
28/03/2017 |
14:45:41:259 |
290 |
291.8 |
XLON |
|
28/03/2017 |
14:45:41:261 |
30 |
291.8 |
XLON |
|
28/03/2017 |
14:45:41:262 |
539 |
291.8 |
XLON |
|
28/03/2017 |
14:48:11:467 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
14:48:19:484 |
88 |
291.9 |
TRQX |
|
28/03/2017 |
14:48:19:486 |
83 |
291.9 |
XLON |
|
28/03/2017 |
14:48:28:051 |
55 |
291.9 |
BATE |
|
28/03/2017 |
14:48:28:053 |
113 |
291.9 |
XLON |
|
28/03/2017 |
14:48:28:055 |
38 |
291.9 |
BATE |
|
28/03/2017 |
14:48:28:056 |
47 |
291.9 |
CHIX |
|
28/03/2017 |
14:48:28:058 |
64 |
291.9 |
BATE |
|
28/03/2017 |
14:48:28:060 |
149 |
291.9 |
CHIX |
|
28/03/2017 |
14:48:28:062 |
56 |
291.9 |
TRQX |
|
28/03/2017 |
14:51:25:903 |
65 |
291.9 |
XLON |
|
28/03/2017 |
14:51:25:905 |
2 |
291.9 |
BATE |
|
28/03/2017 |
14:51:25:906 |
110 |
291.9 |
XLON |
|
28/03/2017 |
14:51:25:908 |
327 |
291.9 |
BATE |
|
28/03/2017 |
14:51:25:910 |
205 |
291.9 |
TRQX |
|
28/03/2017 |
14:51:25:915 |
310 |
291.9 |
CHIX |
|
28/03/2017 |
14:51:25:918 |
124 |
291.9 |
TRQX |
|
28/03/2017 |
14:56:25:390 |
76 |
291.9 |
CHIX |
|
28/03/2017 |
14:56:36:801 |
73 |
291.9 |
CHIX |
|
28/03/2017 |
14:56:36:803 |
120 |
291.9 |
CHIX |
|
28/03/2017 |
14:56:54:959 |
76 |
291.9 |
XLON |
|
28/03/2017 |
14:56:54:962 |
95 |
291.9 |
XLON |
|
28/03/2017 |
14:56:54:965 |
315 |
291.9 |
CHIX |
|
28/03/2017 |
14:58:44:102 |
75 |
292 |
XLON |
|
28/03/2017 |
14:58:44:104 |
162 |
292 |
CHIX |
|
28/03/2017 |
14:58:44:106 |
167 |
292 |
CHIX |
|
28/03/2017 |
14:58:44:108 |
650 |
291.9 |
XLON |
|
28/03/2017 |
14:58:44:110 |
61 |
291.9 |
TRQX |
|
28/03/2017 |
14:58:44:112 |
209 |
291.9 |
XLON |
|
28/03/2017 |
14:58:44:114 |
139 |
291.9 |
CHIX |
|
28/03/2017 |
14:58:44:115 |
700 |
292 |
XLON |
|
28/03/2017 |
14:58:44:117 |
600 |
292 |
XLON |
|
28/03/2017 |
14:58:44:118 |
190 |
291.9 |
CHIX |
|
28/03/2017 |
14:58:44:120 |
700 |
292 |
XLON |
|
28/03/2017 |
14:58:44:121 |
26 |
291.9 |
TRQX |
|
28/03/2017 |
14:58:44:123 |
172 |
292 |
XLON |
|
28/03/2017 |
14:58:44:124 |
48 |
291.9 |
TRQX |
|
28/03/2017 |
14:58:44:126 |
700 |
292 |
XLON |
|
28/03/2017 |
14:58:44:128 |
141 |
291.9 |
TRQX |
|
28/03/2017 |
14:58:44:129 |
172 |
292 |
XLON |
|
28/03/2017 |
14:58:44:131 |
48 |
291.9 |
TRQX |
|
28/03/2017 |
14:58:44:132 |
168 |
292 |
XLON |
|
28/03/2017 |
14:59:00:011 |
307 |
291.8 |
XLON |
|
28/03/2017 |
14:59:00:014 |
303 |
291.8 |
XLON |
|
28/03/2017 |
14:59:00:018 |
246 |
291.8 |
CHIX |
|
28/03/2017 |
14:59:00:025 |
83 |
291.8 |
CHIX |
|
28/03/2017 |
14:59:25:467 |
37 |
291.8 |
XLON |
|
28/03/2017 |
14:59:25:469 |
16 |
291.8 |
CHIX |
|
28/03/2017 |
14:59:25:471 |
208 |
291.8 |
XLON |
|
28/03/2017 |
14:59:25:472 |
16 |
291.8 |
BATE |
|
28/03/2017 |
14:59:25:474 |
16 |
291.8 |
TRQX |
|
28/03/2017 |
14:59:25:476 |
236 |
291.8 |
XLON |
|
28/03/2017 |
14:59:25:477 |
170 |
291.8 |
BATE |
|
28/03/2017 |
14:59:25:479 |
80 |
291.8 |
XLON |
|
28/03/2017 |
14:59:25:481 |
170 |
291.8 |
CHIX |
|
28/03/2017 |
14:59:25:482 |
192 |
291.8 |
TRQX |
|
28/03/2017 |
14:59:25:484 |
450 |
291.8 |
XLON |
|
28/03/2017 |
14:59:25:485 |
143 |
291.8 |
CHIX |
|
28/03/2017 |
14:59:25:487 |
143 |
291.8 |
BATE |
|
28/03/2017 |
14:59:25:488 |
121 |
291.8 |
TRQX |
|
28/03/2017 |
15:03:04:882 |
859 |
292 |
XLON |
|
28/03/2017 |
15:03:07:117 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
15:03:07:119 |
793 |
291.9 |
XLON |
|
28/03/2017 |
15:03:07:121 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
15:05:00:011 |
693 |
292 |
XLON |
|
28/03/2017 |
15:05:00:013 |
2176 |
292 |
XLON |
|
28/03/2017 |
15:05:00:015 |
112 |
292 |
XLON |
|
28/03/2017 |
15:07:13:833 |
153 |
291.9 |
XLON |
|
28/03/2017 |
15:07:13:837 |
2653 |
291.9 |
XLON |
|
28/03/2017 |
15:07:13:838 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
15:07:13:841 |
329 |
291.9 |
BATE |
|
28/03/2017 |
15:08:00:027 |
421 |
292 |
XLON |
|
28/03/2017 |
15:08:00:029 |
426 |
292 |
XLON |
|
28/03/2017 |
15:08:00:283 |
329 |
292 |
CHIX |
|
28/03/2017 |
15:18:16:584 |
110 |
292 |
XLON |
|
28/03/2017 |
15:18:16:586 |
109 |
292 |
CHIX |
|
28/03/2017 |
15:18:16:587 |
146 |
292 |
TRQX |
|
28/03/2017 |
15:18:16:589 |
143 |
292 |
CHIX |
|
28/03/2017 |
15:18:16:590 |
106 |
292 |
XLON |
|
28/03/2017 |
15:18:16:592 |
111 |
292 |
TRQX |
|
28/03/2017 |
15:18:16:608 |
707 |
292 |
XLON |
|
28/03/2017 |
15:18:16:610 |
550 |
292 |
XLON |
|
28/03/2017 |
15:18:16:616 |
580 |
292 |
XLON |
|
28/03/2017 |
15:18:16:623 |
580 |
292 |
XLON |
|
28/03/2017 |
15:18:16:629 |
453 |
292 |
XLON |
|
28/03/2017 |
15:18:16:636 |
453 |
292 |
XLON |
|
28/03/2017 |
15:18:16:643 |
453 |
292 |
XLON |
|
28/03/2017 |
15:18:16:650 |
855 |
292 |
XLON |
|
28/03/2017 |
15:18:16:652 |
508 |
292 |
XLON |
|
28/03/2017 |
15:18:16:659 |
855 |
292 |
XLON |
|
28/03/2017 |
15:18:16:661 |
508 |
292 |
XLON |
|
28/03/2017 |
15:18:23:251 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
15:18:23:253 |
1300 |
291.9 |
XLON |
|
28/03/2017 |
15:18:23:255 |
181 |
291.9 |
BATE |
|
28/03/2017 |
15:18:23:256 |
1363 |
291.9 |
XLON |
|
28/03/2017 |
15:18:23:258 |
1069 |
291.9 |
CHIX |
|
28/03/2017 |
15:18:23:259 |
168 |
291.9 |
XLON |
|
28/03/2017 |
15:18:23:261 |
148 |
291.9 |
BATE |
|
28/03/2017 |
15:18:23:262 |
200 |
291.9 |
XLON |
|
28/03/2017 |
15:18:23:264 |
363 |
291.9 |
CHIX |
|
28/03/2017 |
15:18:23:265 |
552 |
291.9 |
XLON |
|
28/03/2017 |
15:18:23:267 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
15:18:23:269 |
441 |
291.9 |
TRQX |
|
28/03/2017 |
15:18:23:270 |
150 |
291.8 |
CHIX |
|
28/03/2017 |
15:18:23:285 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
15:18:26:963 |
859 |
291.8 |
XLON |
|
28/03/2017 |
15:18:26:965 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
15:18:29:224 |
88 |
291.7 |
XLON |
|
28/03/2017 |
15:18:29:226 |
34 |
291.7 |
TRQX |
|
28/03/2017 |
15:18:29:228 |
771 |
291.7 |
XLON |
|
28/03/2017 |
15:18:29:229 |
179 |
291.7 |
CHIX |
|
28/03/2017 |
15:18:29:231 |
295 |
291.7 |
TRQX |
|
28/03/2017 |
15:18:29:232 |
118 |
291.7 |
CHIX |
|
28/03/2017 |
15:19:53:843 |
37 |
291.6 |
XLON |
|
28/03/2017 |
15:19:53:845 |
164 |
291.6 |
XLON |
|
28/03/2017 |
15:20:24:424 |
29 |
291.6 |
BATE |
|
28/03/2017 |
15:24:53:501 |
300 |
291.7 |
XLON |
|
28/03/2017 |
15:26:24:787 |
226 |
291.7 |
CHIX |
|
28/03/2017 |
15:26:24:791 |
226 |
291.7 |
BATE |
|
28/03/2017 |
15:26:24:794 |
103 |
291.7 |
BATE |
|
28/03/2017 |
15:26:24:796 |
103 |
291.7 |
CHIX |
|
28/03/2017 |
15:26:25:787 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
15:26:25:790 |
859 |
291.8 |
XLON |
|
28/03/2017 |
15:26:25:792 |
1300 |
291.8 |
XLON |
|
28/03/2017 |
15:26:25:794 |
600 |
291.8 |
XLON |
|
28/03/2017 |
15:26:29:963 |
1026 |
291.7 |
XLON |
|
28/03/2017 |
15:26:29:965 |
245 |
291.7 |
BATE |
|
28/03/2017 |
15:26:29:967 |
149 |
291.7 |
XLON |
|
28/03/2017 |
15:26:29:969 |
84 |
291.7 |
BATE |
|
28/03/2017 |
15:26:29:970 |
245 |
291.7 |
TRQX |
|
28/03/2017 |
15:26:29:973 |
84 |
291.7 |
TRQX |
|
28/03/2017 |
15:30:58:535 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
15:38:20:746 |
362 |
291.9 |
XLON |
|
28/03/2017 |
15:38:20:748 |
149 |
291.9 |
CHIX |
|
28/03/2017 |
15:38:20:750 |
18 |
291.9 |
BATE |
|
28/03/2017 |
15:38:20:752 |
39 |
291.9 |
TRQX |
|
28/03/2017 |
15:44:05:163 |
1027 |
292 |
XLON |
|
28/03/2017 |
15:44:05:165 |
1027 |
292 |
XLON |
|
28/03/2017 |
15:44:05:167 |
1088 |
292 |
CHIX |
|
28/03/2017 |
15:44:05:168 |
654 |
292 |
XLON |
|
28/03/2017 |
15:44:05:170 |
639 |
292 |
CHIX |
|
28/03/2017 |
15:44:05:174 |
567 |
292 |
XLON |
|
28/03/2017 |
15:44:05:181 |
808 |
292 |
XLON |
|
28/03/2017 |
15:44:05:182 |
1082 |
292 |
TRQX |
|
28/03/2017 |
15:44:05:184 |
480 |
292 |
XLON |
|
28/03/2017 |
15:44:05:185 |
500 |
292 |
TRQX |
|
28/03/2017 |
15:44:05:193 |
1088 |
292 |
CHIX |
|
28/03/2017 |
15:44:05:222 |
384 |
292 |
TRQX |
|
28/03/2017 |
15:44:05:278 |
41 |
291.9 |
XLON |
|
28/03/2017 |
15:44:05:280 |
639 |
292 |
CHIX |
|
28/03/2017 |
15:44:05:282 |
178 |
291.9 |
CHIX |
|
28/03/2017 |
15:44:05:283 |
661 |
292 |
XLON |
|
28/03/2017 |
15:44:05:285 |
66 |
291.9 |
BATE |
|
28/03/2017 |
15:44:05:287 |
480 |
292 |
XLON |
|
28/03/2017 |
15:44:14:609 |
162 |
291.9 |
XLON |
|
28/03/2017 |
15:44:14:611 |
215 |
291.9 |
BATE |
|
28/03/2017 |
15:44:14:612 |
700 |
291.9 |
XLON |
|
28/03/2017 |
15:44:14:614 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
15:44:14:616 |
500 |
291.9 |
XLON |
|
28/03/2017 |
15:44:14:617 |
500 |
291.9 |
XLON |
|
28/03/2017 |
15:44:14:619 |
30 |
291.9 |
BATE |
|
28/03/2017 |
15:44:14:620 |
1028 |
291.9 |
XLON |
|
28/03/2017 |
15:44:14:622 |
200 |
291.9 |
XLON |
|
28/03/2017 |
15:44:14:624 |
243 |
291.9 |
BATE |
|
28/03/2017 |
15:44:14:625 |
168 |
291.9 |
XLON |
|
28/03/2017 |
15:44:14:627 |
671 |
291.9 |
XLON |
|
28/03/2017 |
15:44:14:628 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
15:44:14:630 |
328 |
292 |
XLON |
|
28/03/2017 |
15:44:14:632 |
1344 |
291.8 |
CHIX |
|
28/03/2017 |
15:44:14:633 |
972 |
292 |
XLON |
|
28/03/2017 |
15:44:14:635 |
500 |
292 |
XLON |
|
28/03/2017 |
15:44:14:637 |
173 |
292 |
XLON |
|
28/03/2017 |
15:44:14:638 |
550 |
292 |
XLON |
|
28/03/2017 |
15:44:14:640 |
44 |
291.9 |
CHIX |
|
28/03/2017 |
15:44:14:641 |
671 |
292 |
XLON |
|
28/03/2017 |
15:44:14:643 |
168 |
292 |
XLON |
|
28/03/2017 |
15:44:14:645 |
200 |
292 |
XLON |
|
28/03/2017 |
15:44:14:646 |
329 |
291.9 |
BATE |
|
28/03/2017 |
15:44:20:381 |
700 |
292 |
XLON |
|
28/03/2017 |
15:44:20:383 |
500 |
292 |
XLON |
|
28/03/2017 |
15:49:01:010 |
238 |
292 |
XLON |
|
28/03/2017 |
15:49:01:015 |
329 |
292 |
BATE |
|
28/03/2017 |
15:53:36:327 |
216 |
292 |
XLON |
|
28/03/2017 |
15:53:36:329 |
405 |
292 |
XLON |
|
28/03/2017 |
15:53:36:331 |
329 |
292 |
CHIX |
|
28/03/2017 |
15:53:36:336 |
500 |
292 |
XLON |
|
28/03/2017 |
15:53:36:337 |
329 |
292 |
TRQX |
|
28/03/2017 |
15:53:36:339 |
600 |
292 |
XLON |
|
28/03/2017 |
15:53:36:340 |
700 |
292 |
XLON |
|
28/03/2017 |
15:53:36:342 |
172 |
292 |
XLON |
|
28/03/2017 |
15:53:36:344 |
650 |
292 |
XLON |
|
28/03/2017 |
15:53:36:345 |
329 |
292 |
CHIX |
|
28/03/2017 |
15:53:36:347 |
1769 |
292 |
XLON |
|
28/03/2017 |
15:53:36:348 |
329 |
292 |
TRQX |
|
28/03/2017 |
15:53:36:350 |
329 |
292 |
BATE |
|
28/03/2017 |
15:53:36:351 |
217 |
292 |
XLON |
|
28/03/2017 |
15:53:38:351 |
600 |
292 |
XLON |
|
28/03/2017 |
15:53:38:353 |
700 |
292 |
XLON |
|
28/03/2017 |
15:53:44:962 |
747 |
292 |
XLON |
|
28/03/2017 |
15:53:44:973 |
785 |
292 |
XLON |
|
28/03/2017 |
15:53:44:984 |
238 |
292 |
XLON |
|
28/03/2017 |
15:54:22:974 |
329 |
292 |
CHIX |
|
28/03/2017 |
15:54:22:976 |
859 |
292 |
XLON |
|
28/03/2017 |
15:54:25:980 |
650 |
292 |
XLON |
|
28/03/2017 |
15:54:25:982 |
600 |
292 |
XLON |
|
28/03/2017 |
15:54:25:984 |
172 |
292 |
XLON |
|
28/03/2017 |
15:54:36:801 |
859 |
291.9 |
XLON |
|
28/03/2017 |
15:54:36:803 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
15:54:36:805 |
182 |
291.9 |
TRQX |
|
28/03/2017 |
15:55:10:220 |
200 |
291.9 |
CHIX |
|
28/03/2017 |
15:55:47:489 |
129 |
291.9 |
CHIX |
|
28/03/2017 |
15:55:47:491 |
859 |
291.9 |
XLON |
|
28/03/2017 |
15:55:47:494 |
200 |
291.9 |
CHIX |
|
28/03/2017 |
15:55:47:501 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
15:55:47:504 |
600 |
291.9 |
XLON |
|
28/03/2017 |
15:56:18:691 |
931 |
292.1 |
XLON |
|
28/03/2017 |
15:56:18:694 |
845 |
292 |
XLON |
|
28/03/2017 |
15:56:18:698 |
329 |
292 |
TRQX |
|
28/03/2017 |
15:59:54:200 |
1026 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:204 |
158 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:211 |
253 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:213 |
429 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:216 |
721 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:226 |
1300 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:228 |
721 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:230 |
253 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:232 |
429 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:234 |
650 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:236 |
650 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:238 |
351 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:242 |
204 |
292.1 |
XLON |
|
28/03/2017 |
15:59:54:620 |
452 |
292 |
XLON |
|
28/03/2017 |
15:59:54:622 |
407 |
292 |
XLON |
|
28/03/2017 |
15:59:54:934 |
329 |
292 |
CHIX |
|
28/03/2017 |
15:59:55:345 |
329 |
292 |
BATE |
|
28/03/2017 |
15:59:55:350 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
16:00:13:472 |
56 |
291.9 |
TRQX |
|
28/03/2017 |
16:00:14:167 |
1269 |
291.9 |
XLON |
|
28/03/2017 |
16:00:14:169 |
206 |
291.9 |
CHIX |
|
28/03/2017 |
16:00:14:170 |
206 |
291.9 |
TRQX |
|
28/03/2017 |
16:00:14:172 |
123 |
291.9 |
CHIX |
|
28/03/2017 |
16:00:14:174 |
67 |
291.9 |
TRQX |
|
28/03/2017 |
16:00:49:833 |
1889 |
291.9 |
XLON |
|
28/03/2017 |
16:00:49:835 |
109 |
291.9 |
XLON |
|
28/03/2017 |
16:00:49:836 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
16:00:49:838 |
500 |
292 |
XLON |
|
28/03/2017 |
16:00:49:840 |
168 |
292 |
XLON |
|
28/03/2017 |
16:00:49:841 |
500 |
292 |
XLON |
|
28/03/2017 |
16:00:49:843 |
252 |
292 |
XLON |
|
28/03/2017 |
16:00:49:845 |
280 |
292 |
XLON |
|
28/03/2017 |
16:00:49:846 |
1345 |
292 |
XLON |
|
28/03/2017 |
16:00:49:947 |
717 |
292 |
XLON |
|
28/03/2017 |
16:11:10:521 |
329 |
291.9 |
BATE |
|
28/03/2017 |
16:11:10:524 |
600 |
292 |
XLON |
|
28/03/2017 |
16:11:10:525 |
60 |
292 |
XLON |
|
28/03/2017 |
16:11:10:527 |
329 |
292 |
CHIX |
|
28/03/2017 |
16:11:10:529 |
540 |
292 |
XLON |
|
28/03/2017 |
16:11:10:530 |
2991 |
292 |
XLON |
|
28/03/2017 |
16:11:10:532 |
600 |
292 |
XLON |
|
28/03/2017 |
16:11:10:534 |
657 |
292.1 |
CHIX |
|
28/03/2017 |
16:11:10:535 |
1088 |
292.1 |
CHIX |
|
28/03/2017 |
16:11:10:537 |
804 |
292.1 |
CHIX |
|
28/03/2017 |
16:11:10:713 |
329 |
292 |
CHIX |
|
28/03/2017 |
16:11:10:938 |
506 |
292 |
TRQX |
|
28/03/2017 |
16:11:27:830 |
44 |
291.9 |
BATE |
|
28/03/2017 |
16:11:27:832 |
299 |
291.9 |
XLON |
|
28/03/2017 |
16:11:27:834 |
285 |
291.9 |
BATE |
|
28/03/2017 |
16:11:27:836 |
110 |
291.9 |
TRQX |
|
28/03/2017 |
16:12:00:029 |
334 |
292 |
XLON |
|
28/03/2017 |
16:12:00:109 |
361 |
292 |
TRQX |
|
28/03/2017 |
16:12:00:112 |
600 |
292 |
XLON |
|
28/03/2017 |
16:12:00:114 |
60 |
292 |
XLON |
|
28/03/2017 |
16:12:00:119 |
540 |
292 |
XLON |
|
28/03/2017 |
16:12:00:121 |
2176 |
292 |
XLON |
|
28/03/2017 |
16:12:00:122 |
650 |
292 |
XLON |
|
28/03/2017 |
16:12:16:146 |
72 |
292 |
XLON |
|
28/03/2017 |
16:12:16:147 |
787 |
292 |
XLON |
|
28/03/2017 |
16:12:16:184 |
329 |
292 |
TRQX |
|
28/03/2017 |
16:14:00:012 |
1027 |
292 |
XLON |
|
28/03/2017 |
16:14:00:013 |
1027 |
292 |
XLON |
|
28/03/2017 |
16:14:00:015 |
671 |
292 |
XLON |
|
28/03/2017 |
16:14:16:842 |
329 |
292 |
TRQX |
|
28/03/2017 |
16:14:16:845 |
329 |
292 |
CHIX |
|
28/03/2017 |
16:14:16:988 |
859 |
292 |
XLON |
|
28/03/2017 |
16:14:17:913 |
353 |
292 |
XLON |
|
28/03/2017 |
16:14:30:517 |
1990 |
292 |
XLON |
|
28/03/2017 |
16:15:27:150 |
141 |
291.9 |
TRQX |
|
28/03/2017 |
16:15:27:153 |
560 |
291.9 |
XLON |
|
28/03/2017 |
16:15:27:154 |
188 |
291.9 |
TRQX |
|
28/03/2017 |
16:15:47:215 |
717 |
291.9 |
XLON |
|
28/03/2017 |
16:15:47:217 |
142 |
291.9 |
XLON |
|
28/03/2017 |
16:15:47:219 |
329 |
291.9 |
CHIX |
|
28/03/2017 |
16:15:56:016 |
279 |
291.9 |
CHIX |
|
28/03/2017 |
16:15:56:611 |
50 |
291.9 |
CHIX |
|
28/03/2017 |
16:17:05:352 |
268 |
291.8 |
XLON |
|
28/03/2017 |
16:18:32:098 |
161 |
291.8 |
XLON |
|
28/03/2017 |
16:20:00:012 |
720 |
291.9 |
XLON |
|
28/03/2017 |
16:20:00:014 |
316 |
291.9 |
XLON |
|
28/03/2017 |
16:20:00:219 |
56 |
291.9 |
XLON |
|
28/03/2017 |
16:20:16:798 |
859 |
291.9 |
XLON |
|
28/03/2017 |
16:20:16:800 |
666 |
291.9 |
XLON |
|
28/03/2017 |
16:20:16:802 |
307 |
291.9 |
CHIX |
|
28/03/2017 |
16:20:16:803 |
857 |
291.9 |
XLON |
|
28/03/2017 |
16:20:16:805 |
329 |
291.9 |
BATE |
|
28/03/2017 |
16:20:16:807 |
426 |
291.9 |
XLON |
|
28/03/2017 |
16:20:16:808 |
22 |
291.9 |
CHIX |
|
28/03/2017 |
16:20:16:810 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
16:20:16:812 |
157 |
291.9 |
BATE |
|
28/03/2017 |
16:20:16:814 |
102 |
291.9 |
TRQX |
|
28/03/2017 |
16:20:16:816 |
160 |
291.9 |
BATE |
|
28/03/2017 |
16:20:16:818 |
137 |
291.9 |
TRQX |
|
28/03/2017 |
16:20:30:472 |
436 |
291.9 |
XLON |
|
28/03/2017 |
16:20:30:474 |
1470 |
291.9 |
CHIX |
|
28/03/2017 |
16:20:30:475 |
857 |
291.9 |
XLON |
|
28/03/2017 |
16:20:30:477 |
272 |
291.9 |
TRQX |
|
28/03/2017 |
16:20:30:479 |
13 |
291.8 |
CHIX |
|
28/03/2017 |
16:20:30:480 |
316 |
291.8 |
CHIX |
|
28/03/2017 |
16:20:30:482 |
600 |
291.9 |
XLON |
|
28/03/2017 |
16:20:30:484 |
256 |
291.8 |
CHIX |
|
28/03/2017 |
16:20:30:485 |
880 |
291.9 |
XLON |
|
28/03/2017 |
16:20:30:487 |
176 |
291.9 |
XLON |
|
28/03/2017 |
16:20:31:350 |
515 |
291.8 |
XLON |
|
28/03/2017 |
16:21:04:293 |
345 |
291.8 |
CHIX |
|
28/03/2017 |
16:21:04:295 |
518 |
291.8 |
XLON |
|
28/03/2017 |
16:21:04:297 |
33 |
291.8 |
BATE |
|
28/03/2017 |
16:21:04:302 |
55 |
291.8 |
BATE |
|
28/03/2017 |
16:21:04:306 |
76 |
291.8 |
TRQX |
|
28/03/2017 |
16:21:04:315 |
40 |
291.8 |
TRQX |
|
28/03/2017 |
16:21:04:332 |
1221 |
291.8 |
XLON |
|
28/03/2017 |
16:21:04:339 |
72 |
291.8 |
CHIX |
|
28/03/2017 |
16:21:04:341 |
128 |
291.8 |
TRQX |
|
28/03/2017 |
16:21:04:344 |
201 |
291.8 |
TRQX |
|
28/03/2017 |
16:21:04:347 |
329 |
291.8 |
BATE |
|
28/03/2017 |
16:22:04:788 |
426 |
291.8 |
XLON |
|
28/03/2017 |
16:22:04:791 |
329 |
291.8 |
CHIX |
|
28/03/2017 |
16:22:04:792 |
31 |
291.8 |
XLON |
|
28/03/2017 |
16:22:04:794 |
329 |
291.8 |
TRQX |
|
28/03/2017 |
16:22:04:796 |
303 |
291.8 |
XLON |
|
28/03/2017 |
16:22:05:034 |
444 |
291.7 |
XLON |
|
28/03/2017 |
16:22:05:036 |
380 |
291.7 |
XLON |
|
28/03/2017 |
16:27:51:206 |
100 |
291.9 |
XLON |
|
28/03/2017 |
16:27:55:025 |
47 |
291.9 |
XLON |
|
28/03/2017 |
16:28:34:056 |
100 |
291.9 |
BATE |
|
28/03/2017 |
16:28:53:016 |
100 |
291.9 |
XLON |
|
28/03/2017 |
16:28:56:837 |
229 |
291.9 |
BATE |
|
28/03/2017 |
16:28:56:840 |
269 |
291.9 |
BATE |
|
28/03/2017 |
16:28:56:843 |
10 |
291.9 |
CHIX |
|
28/03/2017 |
16:28:57:185 |
2066 |
292 |
CHIX |
|
28/03/2017 |
16:28:57:324 |
606 |
292 |
XLON |
|
28/03/2017 |
16:28:57:428 |
185 |
292 |
TRQX |
|
28/03/2017 |
16:28:57:472 |
329 |
292 |
CHIX |
|
28/03/2017 |
16:28:57:532 |
481 |
291.9 |
XLON |
|
28/03/2017 |
16:28:57:536 |
621 |
292 |
TRQX |
|
28/03/2017 |
16:28:57:538 |
195 |
291.9 |
CHIX |
|
28/03/2017 |
16:28:57:539 |
1252 |
291.9 |
CHIX |
|
28/03/2017 |
16:28:57:542 |
75 |
291.9 |
BATE |
|
28/03/2017 |
16:28:57:543 |
329 |
291.9 |
TRQX |
|
28/03/2017 |
16:28:57:545 |
63 |
291.9 |
TRQX |
|
28/03/2017 |
16:28:57:546 |
54 |
291.9 |
BATE |
|
28/03/2017 |
16:28:57:548 |
30 |
291.9 |
BATE |
|
28/03/2017 |
16:28:57:550 |
263 |
291.9 |
TRQX |
|
28/03/2017 |
16:28:58:352 |
94 |
291.9 |
XLON |
|
28/03/2017 |
16:29:04:385 |
229 |
292 |
XLON |
|
28/03/2017 |
16:29:04:390 |
600 |
292 |
XLON |
|
28/03/2017 |
16:29:04:391 |
600 |
292 |
XLON |
|
28/03/2017 |
16:29:04:393 |
550 |
292 |
XLON |
|
28/03/2017 |
16:29:04:395 |
600 |
292 |
XLON |
|
28/03/2017 |
16:29:04:397 |
550 |
292 |
XLON |
|
28/03/2017 |
16:29:04:399 |
172 |
292 |
XLON |
|
28/03/2017 |
16:29:08:167 |
218 |
292 |
XLON |
|
28/03/2017 |
16:29:11:025 |
154 |
291.9 |
XLON |
|
28/03/2017 |
16:29:11:062 |
600 |
292 |
XLON |
|
28/03/2017 |
16:29:11:064 |
500 |
292 |
XLON |
|
28/03/2017 |
16:29:11:066 |
33 |
292 |
XLON |
|
28/03/2017 |
16:29:22:370 |
469 |
292 |
XLON |
|
28/03/2017 |
16:29:22:372 |
390 |
292 |
XLON |
|
28/03/2017 |
16:29:45:034 |
231 |
291.9 |
XLON |
|
28/03/2017 |
16:29:45:037 |
406 |
291.9 |
XLON |
|
28/03/2017 |
16:29:45:042 |
1592 |
291.9 |
XLON |
|
28/03/2017 |
16:29:45:047 |
550 |
291.9 |
XLON |
|
28/03/2017 |
16:29:45:049 |
600 |
291.9 |
XLON |
|
28/03/2017 |
16:29:45:051 |
550 |
291.9 |
XLON |
|
28/03/2017 |
16:29:45:052 |
172 |
291.9 |
XLON |
|
28/03/2017 |
16:29:45:054 |
550 |
291.9 |
XLON |
|
28/03/2017 |
16:29:45:062 |
700 |
291.9 |
XLON |
|
28/03/2017 |
16:29:45:351 |
754 |
291.7 |
XLON |
|
28/03/2017 |
16:35:04:403 |
1309 |
292.1 |
XLON |
|
28/03/2017 |
16:35:04:405 |
46912 |
292.1 |
XLON |
|
28/03/2017 |
16:35:04:407 |
3115 |
292.1 |
XLON |
|
28/03/2017 |
16:35:04:409 |
20732 |
292.1 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris