Transaction in Own Shares

RNS Number : 9477A

Sports Direct International Plc

30 March 2017

Released: 30 March 2017

Sports Direct International Plc

30 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 29 March 2017 it purchased 609,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.9 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 77,443,648 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 563,158,721.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	29-Mar-17
Number of ordinary shares purchased:	20,372
Volume weighted average price paid per share:	291.81

Platform code	XLON
Date of purchase:	29-Mar-17
Number of ordinary shares purchased:	463,613
Volume weighted average price paid per share:	291.90

Platform code	CHIX
Date of purchase:	29-Mar-17
Number of ordinary shares purchased:	86,976
Volume weighted average price paid per share:	291.82

Platform code	TRQX
Date of purchase:	29-Mar-17
Number of ordinary shares purchased:	38,139
Volume weighted average price paid per share:	291.82

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
29/03/2017	14:18:32:804	329	291.8	BATE
29/03/2017	12:26:08:624	11	291.8	BATE
29/03/2017	12:26:08:610	23	291.8	BATE
29/03/2017	08:00:37:028	4	292.1	BATE
29/03/2017	15:38:55:039	98	291.8	BATE
29/03/2017	12:26:08:599	329	291.9	BATE
29/03/2017	14:34:23:006	329	291.8	BATE
29/03/2017	13:26:06:493	105	292	BATE
29/03/2017	13:26:06:604	224	292	BATE
29/03/2017	15:11:13:121	257	291.8	BATE
29/03/2017	16:11:36:931	17	292	BATE
29/03/2017	16:11:36:929	312	292	BATE
29/03/2017	14:35:14:389	59	291.9	BATE
29/03/2017	15:37:49:988	167	291.9	BATE
29/03/2017	15:37:49:985	40	291.9	BATE
29/03/2017	08:59:26:776	67	291.2	BATE
29/03/2017	10:45:14:930	329	291.9	BATE
29/03/2017	08:59:26:779	179	291.2	BATE
29/03/2017	08:59:26:773	25	291.2	BATE
29/03/2017	08:59:26:770	83	291.2	BATE
29/03/2017	08:59:26:754	329	291.3	BATE
29/03/2017	09:17:36:485	329	291.9	BATE
29/03/2017	08:16:13:761	1	291.4	BATE
29/03/2017	08:16:13:718	1	291.4	BATE
29/03/2017	15:28:07:108	257	291.9	BATE
29/03/2017	14:13:45:116	117	291.7	BATE
29/03/2017	08:59:26:784	53	291.3	BATE
29/03/2017	15:28:07:102	24	291.9	BATE
29/03/2017	10:09:30:442	329	291.9	BATE
29/03/2017	15:27:59:440	21	291.9	BATE
29/03/2017	10:34:33:405	329	291.6	BATE
29/03/2017	11:30:50:484	329	291.6	BATE
29/03/2017	15:27:59:454	27	291.9	BATE
29/03/2017	11:30:50:498	329	291.5	BATE
29/03/2017	11:30:50:495	265	291.6	BATE
29/03/2017	13:37:27:573	329	291.9	BATE
29/03/2017	08:15:49:230	329	291.7	BATE
29/03/2017	13:16:36:660	49	291.9	BATE
29/03/2017	13:16:36:658	280	291.9	BATE
29/03/2017	15:00:40:794	329	291.9	BATE
29/03/2017	16:26:00:146	28	292	BATE
29/03/2017	12:58:11:387	329	291.8	BATE
29/03/2017	16:16:16:816	329	291.9	BATE
29/03/2017	13:48:34:241	123	291.9	BATE
29/03/2017	16:00:25:837	329	291.9	BATE
29/03/2017	13:48:34:205	80	291.9	BATE
29/03/2017	16:26:08:517	459	292	BATE
29/03/2017	14:09:46:773	273	291.8	BATE
29/03/2017	15:27:31:371	329	291.9	BATE
29/03/2017	16:26:08:524	329	292	BATE
29/03/2017	08:31:00:550	329	291.4	BATE
29/03/2017	11:49:25:965	329	292	BATE
29/03/2017	14:09:46:474	212	291.9	BATE
29/03/2017	12:13:41:702	242	291.9	BATE
29/03/2017	12:13:41:707	177	291.9	BATE
29/03/2017	14:09:46:770	329	291.8	BATE
29/03/2017	10:25:46:476	329	291.7	BATE
29/03/2017	16:26:00:148	4	292	BATE
29/03/2017	15:45:15:444	329	291.9	BATE
29/03/2017	15:51:26:389	329	292	BATE
29/03/2017	14:44:20:212	270	291.8	BATE
29/03/2017	14:44:20:203	35	291.8	BATE
29/03/2017	14:44:20:207	24	291.8	BATE
29/03/2017	08:56:35:273	224	291.1	BATE
29/03/2017	09:10:22:887	216	291.8	BATE
29/03/2017	10:16:47:713	329	291.8	BATE
29/03/2017	08:02:12:788	12	291.5	BATE
29/03/2017	08:02:12:792	317	291.5	BATE
29/03/2017	13:25:17:915	329	292	BATE
29/03/2017	14:50:24:005	329	291.7	BATE
29/03/2017	12:47:56:402	329	291.8	BATE
29/03/2017	14:40:21:871	42	291.9	BATE
29/03/2017	14:40:21:869	6	291.9	BATE
29/03/2017	14:40:21:867	170	291.9	BATE
29/03/2017	16:11:51:576	87	291.9	BATE
29/03/2017	16:11:51:580	242	291.9	BATE
29/03/2017	09:41:41:640	397	292	BATE
29/03/2017	10:39:55:521	10	291.5	BATE
29/03/2017	08:44:50:203	329	291	BATE
29/03/2017	11:56:48:443	329	292	BATE
29/03/2017	16:20:41:388	329	291.9	BATE
29/03/2017	10:59:10:845	329	291.7	BATE
29/03/2017	15:20:09:131	329	291.9	BATE
29/03/2017	15:32:24:400	131	291.9	BATE
29/03/2017	15:20:09:158	122	291.9	BATE
29/03/2017	16:06:11:445	329	291.9	BATE
29/03/2017	12:36:44:204	329	291.8	BATE
29/03/2017	12:18:11:385	329	292	BATE
29/03/2017	09:52:02:786	654	292	BATE
29/03/2017	09:52:02:895	329	292	BATE
29/03/2017	08:14:15:753	54	291.6	BATE
29/03/2017	13:48:38:708	206	291.9	BATE
29/03/2017	15:50:33:363	179	291.9	BATE
29/03/2017	15:50:33:358	150	291.9	BATE
29/03/2017	14:42:30:245	287	291.9	BATE
29/03/2017	10:11:34:674	329	291.7	CHIX
29/03/2017	14:18:32:818	329	291.7	CHIX
29/03/2017	14:18:32:806	329	291.8	CHIX
29/03/2017	14:18:32:812	270	291.8	CHIX
29/03/2017	14:46:27:821	329	291.7	CHIX
29/03/2017	08:00:39:113	3	292.1	CHIX
29/03/2017	08:00:36:405	9	292.1	CHIX
29/03/2017	12:26:08:592	329	291.9	CHIX
29/03/2017	12:26:08:595	1283	291.9	CHIX
29/03/2017	14:34:23:013	500	291.8	CHIX
29/03/2017	14:34:23:008	259	291.8	CHIX
29/03/2017	14:34:23:004	329	291.8	CHIX
29/03/2017	11:31:09:669	74	291.4	CHIX
29/03/2017	13:26:06:532	329	292	CHIX
29/03/2017	13:25:54:793	246	292	CHIX
29/03/2017	14:34:23:024	81	291.8	CHIX
29/03/2017	14:34:23:027	228	291.8	CHIX
29/03/2017	14:34:23:022	503	291.8	CHIX
29/03/2017	14:34:23:019	125	291.8	CHIX
29/03/2017	14:34:23:016	367	291.8	CHIX
29/03/2017	14:53:40:992	329	291.9	CHIX
29/03/2017	13:36:20:040	329	292	CHIX
29/03/2017	15:11:13:113	329	291.8	CHIX
29/03/2017	15:59:04:231	329	292	CHIX
29/03/2017	15:37:49:987	174	291.9	CHIX
29/03/2017	15:00:40:782	329	291.9	CHIX
29/03/2017	15:37:49:983	105	291.9	CHIX
29/03/2017	08:59:26:775	29	291.1	CHIX
29/03/2017	08:59:26:772	80	291.1	CHIX
29/03/2017	10:45:14:934	329	291.9	CHIX
29/03/2017	08:59:26:764	123	291.1	CHIX
29/03/2017	13:25:54:832	83	292	CHIX
29/03/2017	16:11:36:927	329	292	CHIX
29/03/2017	08:59:26:761	580	291.1	CHIX
29/03/2017	08:59:26:769	344	291.1	CHIX
29/03/2017	08:59:26:767	54	291.1	CHIX
29/03/2017	15:37:48:313	16	292	CHIX
29/03/2017	15:00:40:784	1324	291.9	CHIX
29/03/2017	08:59:26:756	329	291.2	CHIX
29/03/2017	09:17:36:486	329	291.9	CHIX
29/03/2017	11:30:54:207	39	291.5	CHIX
29/03/2017	09:17:36:477	329	291.9	CHIX
29/03/2017	09:17:36:481	329	291.8	CHIX
29/03/2017	13:51:30:408	123	291.8	CHIX
29/03/2017	14:13:45:114	329	291.7	CHIX
29/03/2017	08:59:26:782	480	291.2	CHIX
29/03/2017	13:51:44:426	55	291.8	CHIX
29/03/2017	08:59:26:786	709	291.2	CHIX
29/03/2017	14:13:45:110	286	291.8	CHIX
29/03/2017	08:59:26:778	1000	291.1	CHIX
29/03/2017	15:28:07:100	13	291.9	CHIX
29/03/2017	15:28:07:105	316	291.9	CHIX
29/03/2017	10:45:18:008	238	291.9	CHIX
29/03/2017	10:54:02:218	285	291.9	CHIX
29/03/2017	10:54:02:211	44	291.9	CHIX
29/03/2017	10:09:30:444	102	291.9	CHIX
29/03/2017	10:09:30:440	227	291.9	CHIX
29/03/2017	15:37:45:359	329	292	CHIX
29/03/2017	11:30:50:485	1154	291.6	CHIX
29/03/2017	11:30:50:481	1197	291.6	CHIX
29/03/2017	08:13:16:876	54	291.5	CHIX
29/03/2017	08:13:16:873	133	291.5	CHIX
29/03/2017	08:13:16:869	26	291.5	CHIX
29/03/2017	11:30:50:477	329	291.6	CHIX
29/03/2017	10:34:33:407	329	291.6	CHIX
29/03/2017	11:30:50:493	89	291.5	CHIX
29/03/2017	14:35:05:433	329	291.9	CHIX
29/03/2017	11:30:50:492	90	291.5	CHIX
29/03/2017	11:30:50:488	73	291.5	CHIX
29/03/2017	10:54:04:076	212	291.7	CHIX
29/03/2017	08:42:46:151	329	291.2	CHIX
29/03/2017	13:37:27:575	119	291.9	CHIX
29/03/2017	13:37:27:578	210	291.9	CHIX
29/03/2017	08:42:46:155	329	291.1	CHIX
29/03/2017	10:53:59:905	200	291.9	CHIX
29/03/2017	09:07:44:941	329	291.6	CHIX
29/03/2017	10:53:57:956	329	292	CHIX
29/03/2017	08:15:49:234	329	291.4	CHIX
29/03/2017	13:16:35:523	433	291.9	CHIX
29/03/2017	15:00:40:787	1	291.9	CHIX
29/03/2017	13:37:30:518	329	292	CHIX
29/03/2017	13:16:35:526	2175	291.9	CHIX
29/03/2017	15:04:21:243	167	291.7	CHIX
29/03/2017	16:10:24:280	329	292	CHIX
29/03/2017	15:04:20:216	329	291.9	CHIX
29/03/2017	15:04:13:623	329	292	CHIX
29/03/2017	13:39:00:044	329	292	CHIX
29/03/2017	14:22:01:709	220	291.7	CHIX
29/03/2017	14:22:05:955	266	291.6	CHIX
29/03/2017	16:16:16:819	329	291.9	CHIX
29/03/2017	13:38:52:685	320	292	CHIX
29/03/2017	16:23:00:050	329	292	CHIX
29/03/2017	16:00:25:835	289	291.9	CHIX
29/03/2017	12:58:11:376	329	291.8	CHIX
29/03/2017	08:33:06:494	7	290.8	CHIX
29/03/2017	13:48:34:228	329	291.9	CHIX
29/03/2017	16:00:38:752	329	291.9	CHIX
29/03/2017	10:29:54:648	329	291.7	CHIX
29/03/2017	16:00:38:747	329	292	CHIX
29/03/2017	13:48:28:183	1720	292	CHIX
29/03/2017	08:24:37:370	182	291.5	CHIX
29/03/2017	08:24:37:216	147	291.5	CHIX
29/03/2017	08:31:00:577	329	291.3	CHIX
29/03/2017	14:09:46:776	1088	291.8	CHIX
29/03/2017	15:27:31:354	329	291.9	CHIX
29/03/2017	15:27:31:357	1275	291.9	CHIX
29/03/2017	14:09:46:771	159	291.8	CHIX
29/03/2017	14:45:00:013	329	291.8	CHIX
29/03/2017	08:31:00:546	230	291.4	CHIX
29/03/2017	12:57:14:838	105	291.8	CHIX
29/03/2017	08:33:06:491	69	290.8	CHIX
29/03/2017	08:31:00:534	221	291.4	CHIX
29/03/2017	12:57:14:815	224	291.8	CHIX
29/03/2017	08:31:00:532	9	291.4	CHIX
29/03/2017	08:31:00:543	99	291.4	CHIX
29/03/2017	11:49:25:963	329	292	CHIX
29/03/2017	10:25:47:533	329	291.6	CHIX
29/03/2017	14:09:46:476	10	291.9	CHIX
29/03/2017	10:01:45:543	329	291.7	CHIX
29/03/2017	10:29:11:345	329	291.6	CHIX
29/03/2017	14:09:46:472	69	291.9	CHIX
29/03/2017	08:33:01:304	329	291.1	CHIX
29/03/2017	12:57:14:781	329	291.8	CHIX
29/03/2017	12:13:41:696	329	291.9	CHIX
29/03/2017	14:45:11:346	329	291.8	CHIX
29/03/2017	12:13:41:699	1944	291.9	CHIX
29/03/2017	16:26:00:141	8	292	CHIX
29/03/2017	14:09:46:768	992	291.8	CHIX
29/03/2017	12:13:39:584	329	292	CHIX
29/03/2017	14:09:46:766	274	291.8	CHIX
29/03/2017	09:52:37:477	1254	291.9	CHIX
29/03/2017	09:52:37:480	1237	291.9	CHIX
29/03/2017	16:14:48:673	69	291.9	CHIX
29/03/2017	10:25:46:473	181	291.7	CHIX
29/03/2017	10:25:46:469	92	291.7	CHIX
29/03/2017	16:14:48:677	260	291.9	CHIX
29/03/2017	15:45:15:442	329	291.9	CHIX
29/03/2017	15:45:15:446	216	291.9	CHIX
29/03/2017	08:56:32:273	59	291.1	CHIX
29/03/2017	08:56:32:275	3	291.1	CHIX
29/03/2017	11:49:44:207	1477	291.9	CHIX
29/03/2017	11:49:44:203	285	291.9	CHIX
29/03/2017	10:16:47:555	329	291.8	CHIX
29/03/2017	14:44:20:206	341	291.8	CHIX
29/03/2017	08:24:33:317	319	291.8	CHIX
29/03/2017	10:51:10:972	257	292	CHIX
29/03/2017	10:26:54:621	329	291.6	CHIX
29/03/2017	10:51:10:969	72	292	CHIX
29/03/2017	10:51:11:032	329	292	CHIX
29/03/2017	09:10:22:871	329	291.7	CHIX
29/03/2017	09:10:22:867	329	291.8	CHIX
29/03/2017	16:29:48:864	329	292	CHIX
29/03/2017	11:03:16:582	329	291.6	CHIX
29/03/2017	10:16:47:711	329	291.8	CHIX
29/03/2017	09:10:23:910	246	291.8	CHIX
29/03/2017	10:41:37:448	243	291.7	CHIX
29/03/2017	08:24:37:210	208	291.6	CHIX
29/03/2017	08:24:33:313	10	291.8	CHIX
29/03/2017	08:24:37:207	7	291.6	CHIX
29/03/2017	11:03:09:978	329	291.7	CHIX
29/03/2017	15:19:41:490	30	291.9	CHIX
29/03/2017	08:24:33:673	194	291.7	CHIX
29/03/2017	08:24:33:668	135	291.7	CHIX
29/03/2017	14:22:01:704	109	291.7	CHIX
29/03/2017	14:22:05:951	63	291.6	CHIX
29/03/2017	08:02:12:784	204	291.5	CHIX
29/03/2017	08:02:12:780	125	291.5	CHIX
29/03/2017	13:25:17:913	329	292	CHIX
29/03/2017	14:50:24:003	213	291.7	CHIX
29/03/2017	13:25:21:995	329	291.9	CHIX
29/03/2017	14:12:05:840	43	291.8	CHIX
29/03/2017	12:28:54:892	103	291.8	CHIX
29/03/2017	12:28:54:895	121	291.8	CHIX
29/03/2017	16:26:08:500	1808	292	CHIX
29/03/2017	12:28:54:890	18	291.8	CHIX
29/03/2017	15:52:36:831	89	292	CHIX
29/03/2017	16:26:24:761	233	292	CHIX
29/03/2017	16:26:24:783	7	292	CHIX
29/03/2017	15:52:36:891	240	292	CHIX
29/03/2017	11:38:37:459	129	291.5	CHIX
29/03/2017	11:38:37:457	200	291.5	CHIX
29/03/2017	09:52:37:471	113	291.9	CHIX
29/03/2017	09:52:37:475	216	291.9	CHIX
29/03/2017	08:12:32:077	329	291.6	CHIX
29/03/2017	09:29:37:817	216	291.9	CHIX
29/03/2017	16:04:11:410	329	292	CHIX
29/03/2017	13:24:40:021	129	291.9	CHIX
29/03/2017	13:24:40:019	200	291.9	CHIX
29/03/2017	08:12:32:070	329	291.7	CHIX
29/03/2017	14:40:21:864	261	291.9	CHIX
29/03/2017	14:40:33:084	200	291.9	CHIX
29/03/2017	14:40:21:862	34	291.9	CHIX
29/03/2017	14:40:21:859	34	291.9	CHIX
29/03/2017	14:40:21:850	329	291.9	CHIX
29/03/2017	14:10:40:893	329	291.8	CHIX
29/03/2017	16:11:51:571	421	291.9	CHIX
29/03/2017	12:48:02:077	200	291.8	CHIX
29/03/2017	12:48:02:079	129	291.8	CHIX
29/03/2017	09:22:24:351	329	291.9	CHIX
29/03/2017	16:03:15:185	329	292	CHIX
29/03/2017	09:19:29:886	329	291.9	CHIX
29/03/2017	12:47:56:408	329	291.8	CHIX
29/03/2017	15:47:00:044	329	292	CHIX
29/03/2017	15:33:04:476	329	292	CHIX
29/03/2017	09:12:16:340	329	291.8	CHIX
29/03/2017	08:31:05:624	1	291.2	CHIX
29/03/2017	09:22:41:036	329	291.9	CHIX
29/03/2017	16:11:51:573	149	291.9	CHIX
29/03/2017	09:41:41:562	59	292	CHIX
29/03/2017	09:41:41:582	41	292	CHIX
29/03/2017	10:39:55:515	393	291.5	CHIX
29/03/2017	10:39:55:511	329	291.6	CHIX
29/03/2017	15:38:55:036	329	291.8	CHIX
29/03/2017	08:12:20:864	329	291.7	CHIX
29/03/2017	15:46:16:247	74	292	CHIX
29/03/2017	15:31:22:302	329	292	CHIX
29/03/2017	16:28:37:553	100	291.9	CHIX
29/03/2017	15:00:26:075	146	292	CHIX
29/03/2017	16:20:33:396	329	292	CHIX
29/03/2017	15:00:30:739	329	292	CHIX
29/03/2017	16:20:51:571	806	291.9	CHIX
29/03/2017	16:20:41:391	442	291.9	CHIX
29/03/2017	16:20:41:389	36	291.9	CHIX
29/03/2017	11:56:48:388	329	292	CHIX
29/03/2017	12:41:02:733	329	291.9	CHIX
29/03/2017	12:38:54:574	329	292	CHIX
29/03/2017	16:20:41:386	293	291.9	CHIX
29/03/2017	16:10:02:221	329	292	CHIX
29/03/2017	10:59:10:838	329	291.7	CHIX
29/03/2017	10:59:10:836	329	291.8	CHIX
29/03/2017	16:09:00:071	321	292	CHIX
29/03/2017	15:20:09:129	34	291.9	CHIX
29/03/2017	15:20:09:127	29	291.9	CHIX
29/03/2017	16:08:54:927	329	292	CHIX
29/03/2017	15:20:09:143	765	291.9	CHIX
29/03/2017	15:20:09:139	482	291.9	CHIX
29/03/2017	12:51:22:392	329	292	CHIX
29/03/2017	11:57:17:940	150	292	CHIX
29/03/2017	16:06:11:443	736	291.9	CHIX
29/03/2017	16:06:11:441	329	291.9	CHIX
29/03/2017	12:51:32:967	176	292	CHIX
29/03/2017	15:20:09:136	193	291.9	CHIX
29/03/2017	15:20:09:132	236	291.9	CHIX
29/03/2017	15:20:09:134	957	291.9	CHIX
29/03/2017	16:29:23:596	329	292	CHIX
29/03/2017	15:56:43:441	40	291.9	CHIX
29/03/2017	12:36:44:202	102	291.8	CHIX
29/03/2017	12:36:44:206	227	291.8	CHIX
29/03/2017	08:15:00:011	22	291.4	CHIX
29/03/2017	10:10:28:879	159	291.9	CHIX
29/03/2017	10:10:27:243	329	292	CHIX
29/03/2017	10:11:22:899	329	292	CHIX
29/03/2017	16:20:11:252	329	292	CHIX
29/03/2017	16:20:11:165	707	292	CHIX
29/03/2017	12:18:11:381	310	292	CHIX
29/03/2017	09:52:02:838	660	292	CHIX
29/03/2017	10:11:28:490	159	291.9	CHIX
29/03/2017	10:11:28:495	266	291.8	CHIX
29/03/2017	14:42:30:247	329	291.9	CHIX
29/03/2017	15:31:16:176	329	292	CHIX
29/03/2017	09:52:02:484	641	292	CHIX
29/03/2017	09:52:02:547	329	292	CHIX
29/03/2017	15:50:33:373	25	292	CHIX
29/03/2017	15:50:33:360	791	291.9	CHIX
29/03/2017	15:50:33:355	229	291.9	CHIX
29/03/2017	15:50:33:361	782	291.9	CHIX
29/03/2017	15:50:33:372	460	292	CHIX
29/03/2017	10:11:28:488	170	291.9	CHIX
29/03/2017	12:42:18:178	329	292	CHIX
29/03/2017	16:20:14:610	329	292	CHIX
29/03/2017	15:39:35:569	329	291.9	CHIX
29/03/2017	12:42:20:905	301	291.9	CHIX
29/03/2017	14:42:30:236	129	291.9	CHIX
29/03/2017	16:29:08:550	329	292	CHIX
29/03/2017	14:42:30:240	200	291.9	CHIX
29/03/2017	14:18:32:814	329	291.8	TRQX
29/03/2017	12:26:08:622	178	291.8	TRQX
29/03/2017	12:26:08:604	372	291.9	TRQX
29/03/2017	12:26:08:607	151	291.8	TRQX
29/03/2017	12:26:08:601	329	291.9	TRQX
29/03/2017	08:00:40:434	6	292.1	TRQX
29/03/2017	14:34:23:018	329	291.8	TRQX
29/03/2017	14:34:23:014	174	291.8	TRQX
29/03/2017	14:34:23:028	55	291.8	TRQX
29/03/2017	13:36:20:143	329	292	TRQX
29/03/2017	15:11:13:119	276	291.8	TRQX
29/03/2017	15:11:13:118	45	291.8	TRQX
29/03/2017	15:59:04:270	680	292	TRQX
29/03/2017	11:30:54:212	171	291.5	TRQX
29/03/2017	15:37:49:992	329	291.9	TRQX
29/03/2017	08:59:26:781	329	291.2	TRQX
29/03/2017	08:59:26:766	323	291.3	TRQX
29/03/2017	15:00:40:792	289	291.8	TRQX
29/03/2017	15:00:40:790	10	291.8	TRQX
29/03/2017	08:59:26:759	329	291.3	TRQX
29/03/2017	09:17:36:482	329	291.9	TRQX
29/03/2017	11:30:50:504	118	291.5	TRQX
29/03/2017	13:51:30:415	329	291.8	TRQX
29/03/2017	15:28:07:117	427	291.9	TRQX
29/03/2017	15:28:07:120	160	291.9	TRQX
29/03/2017	14:35:05:455	328	291.9	TRQX
29/03/2017	14:13:45:119	10	291.7	TRQX
29/03/2017	14:13:45:118	329	291.8	TRQX
29/03/2017	15:28:07:107	57	291.9	TRQX
29/03/2017	14:13:45:123	29	291.7	TRQX
29/03/2017	14:13:45:121	22	291.7	TRQX
29/03/2017	10:09:30:445	303	291.9	TRQX
29/03/2017	10:54:02:212	329	291.9	TRQX
29/03/2017	15:27:59:444	48	291.9	TRQX
29/03/2017	11:30:50:487	560	291.6	TRQX
29/03/2017	15:27:59:450	64	291.9	TRQX
29/03/2017	11:30:50:479	329	291.6	TRQX
29/03/2017	11:30:50:502	40	291.5	TRQX
29/03/2017	11:30:50:500	27	291.5	TRQX
29/03/2017	11:30:50:496	363	291.6	TRQX
29/03/2017	10:53:57:972	329	292	TRQX
29/03/2017	08:42:46:165	329	291.1	TRQX
29/03/2017	09:17:36:498	121	291.9	TRQX
29/03/2017	09:17:36:490	329	291.8	TRQX
29/03/2017	13:37:27:576	294	291.9	TRQX
29/03/2017	08:42:46:156	329	291.2	TRQX
29/03/2017	13:37:27:579	35	291.9	TRQX
29/03/2017	08:13:44:721	329	291.6	TRQX
29/03/2017	13:16:36:662	329	291.9	TRQX
29/03/2017	13:16:35:531	1043	291.9	TRQX
29/03/2017	15:04:20:208	171	291.9	TRQX
29/03/2017	15:04:20:206	158	291.9	TRQX
29/03/2017	14:22:01:707	329	291.7	TRQX
29/03/2017	16:16:16:832	173	291.9	TRQX
29/03/2017	16:26:00:144	7	292	TRQX
29/03/2017	16:23:00:124	329	292	TRQX
29/03/2017	13:48:34:222	329	291.9	TRQX
29/03/2017	13:48:28:185	329	292	TRQX
29/03/2017	16:00:25:856	82	291.9	TRQX
29/03/2017	16:29:46:814	43	291.9	TRQX
29/03/2017	16:00:25:845	445	291.9	TRQX
29/03/2017	16:00:25:851	168	291.9	TRQX
29/03/2017	16:00:25:854	18	291.9	TRQX
29/03/2017	15:33:49:919	329	291.9	TRQX
29/03/2017	16:26:08:513	329	292	TRQX
29/03/2017	14:09:46:779	328	291.8	TRQX
29/03/2017	14:09:46:778	329	291.8	TRQX
29/03/2017	08:31:00:545	329	291.4	TRQX
29/03/2017	11:49:25:975	329	292	TRQX
29/03/2017	10:01:45:551	329	291.7	TRQX
29/03/2017	14:09:46:479	166	291.9	TRQX
29/03/2017	10:29:11:350	329	291.6	TRQX
29/03/2017	12:57:14:791	316	291.8	TRQX
29/03/2017	09:52:37:484	338	291.9	TRQX
29/03/2017	12:13:41:705	240	291.9	TRQX
29/03/2017	14:45:11:349	329	291.8	TRQX
29/03/2017	10:25:46:480	329	291.7	TRQX
29/03/2017	14:09:46:480	62	291.9	TRQX
29/03/2017	09:52:37:482	109	291.9	TRQX
29/03/2017	10:25:46:511	329	291.7	TRQX
29/03/2017	12:13:39:593	329	292	TRQX
29/03/2017	12:13:41:711	433	291.9	TRQX
29/03/2017	12:13:41:709	89	291.9	TRQX
29/03/2017	16:14:48:679	329	291.9	TRQX
29/03/2017	12:57:14:794	13	291.8	TRQX
29/03/2017	14:44:20:216	85	291.8	TRQX
29/03/2017	14:44:20:218	1	291.8	TRQX
29/03/2017	14:44:20:220	272	291.8	TRQX
29/03/2017	11:49:44:211	843	291.9	TRQX
29/03/2017	08:56:35:281	272	291.1	TRQX
29/03/2017	09:10:23:908	245	291.8	TRQX
29/03/2017	09:10:22:873	329	291.7	TRQX
29/03/2017	10:16:47:717	329	291.8	TRQX
29/03/2017	08:56:35:283	57	291.1	TRQX
29/03/2017	10:41:37:454	329	291.7	TRQX
29/03/2017	08:24:37:212	69	291.6	TRQX
29/03/2017	08:24:33:320	329	291.8	TRQX
29/03/2017	08:24:33:677	329	291.7	TRQX
29/03/2017	15:51:00:640	34	291.9	TRQX
29/03/2017	08:11:46:068	22	291.5	TRQX
29/03/2017	08:02:12:790	305	291.5	TRQX
29/03/2017	08:02:12:794	24	291.5	TRQX
29/03/2017	14:50:24:018	329	291.7	TRQX
29/03/2017	13:25:17:996	329	292	TRQX
29/03/2017	13:25:21:999	172	291.9	TRQX
29/03/2017	13:25:22:001	157	291.9	TRQX
29/03/2017	16:26:24:757	102	291.9	TRQX
29/03/2017	16:26:25:799	22	291.9	TRQX
29/03/2017	16:26:24:822	81	292	TRQX
29/03/2017	16:26:24:885	248	292	TRQX
29/03/2017	09:52:37:479	329	291.9	TRQX
29/03/2017	16:04:11:497	329	292	TRQX
29/03/2017	14:40:21:855	328	291.9	TRQX
29/03/2017	14:40:21:852	1	291.9	TRQX
29/03/2017	09:22:24:355	329	291.9	TRQX
29/03/2017	16:11:51:575	135	291.9	TRQX
29/03/2017	14:10:40:898	304	291.8	TRQX
29/03/2017	14:10:40:904	25	291.8	TRQX
29/03/2017	12:47:56:404	329	291.8	TRQX
29/03/2017	15:47:00:080	261	292	TRQX
29/03/2017	15:33:04:564	329	292	TRQX
29/03/2017	16:11:51:578	107	291.9	TRQX
29/03/2017	09:41:41:505	51	292	TRQX
29/03/2017	09:41:41:503	278	292	TRQX
29/03/2017	10:39:55:518	329	291.6	TRQX
29/03/2017	10:39:55:522	21	291.5	TRQX
29/03/2017	15:46:16:192	4	292	TRQX
29/03/2017	15:00:26:133	264	292	TRQX
29/03/2017	15:46:16:323	113	292	TRQX
29/03/2017	15:00:30:681	329	292	TRQX
29/03/2017	16:20:51:575	4	291.9	TRQX
29/03/2017	16:20:51:584	181	291.9	TRQX
29/03/2017	16:20:51:580	54	291.9	TRQX
29/03/2017	15:00:25:958	65	292	TRQX
29/03/2017	12:38:54:577	329	292	TRQX
29/03/2017	10:59:10:849	329	291.7	TRQX
29/03/2017	16:09:00:037	329	292	TRQX
29/03/2017	16:08:54:930	329	292	TRQX
29/03/2017	15:20:09:149	349	291.9	TRQX
29/03/2017	15:20:09:148	29	291.9	TRQX
29/03/2017	15:29:51:636	160	291.9	TRQX
29/03/2017	15:29:51:631	169	291.9	TRQX
29/03/2017	12:51:28:064	329	292	TRQX
29/03/2017	15:20:09:146	66	291.9	TRQX
29/03/2017	15:20:09:144	263	291.9	TRQX
29/03/2017	16:29:08:756	228	292	TRQX
29/03/2017	08:14:47:346	3	291.5	TRQX
29/03/2017	08:14:47:344	124	291.5	TRQX
29/03/2017	08:14:47:341	3	291.5	TRQX
29/03/2017	08:14:47:337	20	291.5	TRQX
29/03/2017	08:14:47:348	75	291.5	TRQX
29/03/2017	12:36:44:211	329	291.8	TRQX
29/03/2017	16:20:11:319	644	292	TRQX
29/03/2017	14:42:30:292	90	291.8	TRQX
29/03/2017	09:52:02:728	329	292	TRQX
29/03/2017	09:52:02:676	671	292	TRQX
29/03/2017	15:50:33:375	388	291.9	TRQX
29/03/2017	10:11:28:493	329	291.9	TRQX
29/03/2017	15:50:33:366	329	291.9	TRQX
29/03/2017	16:20:14:598	329	292	TRQX
29/03/2017	14:42:30:243	250	291.9	TRQX
29/03/2017	14:42:30:248	79	291.9	TRQX
29/03/2017	16:29:08:616	1	292	TRQX
29/03/2017	16:29:08:552	100	292	TRQX
29/03/2017	14:18:32:817	263	291.8	XLON
29/03/2017	13:36:24:525	262	292	XLON
29/03/2017	13:36:24:530	600	292	XLON
29/03/2017	14:18:32:810	1274	291.8	XLON
29/03/2017	14:18:32:808	424	291.8	XLON
29/03/2017	14:46:27:823	704	291.7	XLON
29/03/2017	14:46:27:833	96	291.8	XLON
29/03/2017	12:26:08:637	600	291.9	XLON
29/03/2017	12:26:08:618	1612	291.9	XLON
29/03/2017	12:26:08:629	1497	291.9	XLON
29/03/2017	12:26:08:614	500	291.9	XLON
29/03/2017	12:26:08:597	1826	291.9	XLON
29/03/2017	12:26:19:548	1096	291.9	XLON
29/03/2017	12:26:19:546	566	291.9	XLON
29/03/2017	12:26:19:544	382	291.9	XLON
29/03/2017	13:49:51:137	500	291.9	XLON
29/03/2017	15:34:46:156	869	292	XLON
29/03/2017	09:00:00:007	700	291.3	XLON
29/03/2017	12:26:08:593	194	291.9	XLON
29/03/2017	14:34:23:011	558	291.8	XLON
29/03/2017	14:34:23:009	449	291.8	XLON
29/03/2017	10:12:00:729	224	291.7	XLON
29/03/2017	13:26:06:564	432	292	XLON
29/03/2017	13:26:06:490	414	292	XLON
29/03/2017	13:25:54:795	460	292	XLON
29/03/2017	14:34:23:025	1657	291.8	XLON
29/03/2017	14:34:23:021	503	291.8	XLON
29/03/2017	13:36:20:094	1032	292	XLON
29/03/2017	15:11:13:127	1300	291.8	XLON
29/03/2017	15:11:13:116	296	291.8	XLON
29/03/2017	15:11:13:114	48	291.8	XLON
29/03/2017	16:11:36:940	869	292	XLON
29/03/2017	10:12:27:091	219	291.7	XLON
29/03/2017	10:12:27:095	510	291.7	XLON
29/03/2017	15:59:04:265	424	292	XLON
29/03/2017	11:30:54:210	342	291.5	XLON
29/03/2017	11:30:54:214	177	291.5	XLON
29/03/2017	11:30:54:219	1300	291.5	XLON
29/03/2017	16:35:07:237	66507	292	XLON
29/03/2017	11:30:54:222	600	291.5	XLON
29/03/2017	11:30:54:223	172	291.5	XLON
29/03/2017	16:35:07:234	3125	292	XLON
29/03/2017	11:30:54:225	168	291.5	XLON
29/03/2017	16:35:07:232	4711	292	XLON
29/03/2017	11:30:54:227	550	291.5	XLON
29/03/2017	15:37:49:990	869	291.9	XLON
29/03/2017	10:09:28:582	455	292	XLON
29/03/2017	10:09:28:584	100	292	XLON
29/03/2017	15:00:40:785	1894	291.9	XLON
29/03/2017	10:45:14:936	567	291.9	XLON
29/03/2017	10:45:14:937	974	291.9	XLON
29/03/2017	16:11:36:890	1538	292	XLON
29/03/2017	08:59:26:762	776	291.3	XLON
29/03/2017	15:37:45:508	90	292	XLON
29/03/2017	13:25:54:896	63	292	XLON
29/03/2017	15:37:45:361	1406	292	XLON
29/03/2017	15:37:45:367	402	292	XLON
29/03/2017	15:37:45:374	377	292	XLON
29/03/2017	15:59:04:267	404	292	XLON
29/03/2017	08:59:26:758	869	291.3	XLON
29/03/2017	11:30:50:585	286	291.5	XLON
29/03/2017	09:17:36:479	365	291.9	XLON
29/03/2017	13:51:30:412	500	291.8	XLON
29/03/2017	15:27:59:452	202	291.9	XLON
29/03/2017	08:59:29:107	511	291.2	XLON
29/03/2017	13:51:30:410	241	291.8	XLON
29/03/2017	13:51:30:406	336	291.8	XLON
29/03/2017	08:59:29:113	700	291.3	XLON
29/03/2017	08:16:13:721	822	291.4	XLON
29/03/2017	14:35:05:449	540	291.9	XLON
29/03/2017	08:59:26:789	671	291.3	XLON
29/03/2017	15:28:07:113	514	291.9	XLON
29/03/2017	14:35:05:461	391	291.9	XLON
29/03/2017	13:51:44:428	838	291.8	XLON
29/03/2017	14:13:45:113	705	291.8	XLON
29/03/2017	09:17:37:674	25	291.7	XLON
29/03/2017	14:35:05:435	1501	291.9	XLON
29/03/2017	14:35:05:447	500	291.9	XLON
29/03/2017	08:59:26:787	700	291.3	XLON
29/03/2017	14:35:05:441	500	291.9	XLON
29/03/2017	14:13:45:134	518	291.8	XLON
29/03/2017	14:35:05:463	1300	291.9	XLON
29/03/2017	14:13:45:126	700	291.8	XLON
29/03/2017	15:28:07:103	135	291.9	XLON
29/03/2017	10:54:02:219	1300	291.9	XLON
29/03/2017	10:09:30:447	22	291.9	XLON
29/03/2017	10:54:02:214	203	291.9	XLON
29/03/2017	10:45:18:010	2358	291.9	XLON
29/03/2017	11:30:54:231	172	291.5	XLON
29/03/2017	11:30:54:229	671	291.5	XLON
29/03/2017	10:54:02:209	191	291.9	XLON
29/03/2017	13:51:43:530	13	291.8	XLON
29/03/2017	16:22:00:094	869	292	XLON
29/03/2017	11:30:50:490	1860	291.6	XLON
29/03/2017	15:27:59:442	212	291.9	XLON
29/03/2017	11:30:50:482	87	291.6	XLON
29/03/2017	15:27:59:446	53	291.9	XLON
29/03/2017	15:27:59:448	266	291.9	XLON
29/03/2017	10:53:57:969	234	291.9	XLON
29/03/2017	10:54:02:223	3141	291.9	XLON
29/03/2017	09:23:40:198	2003	291.9	XLON
29/03/2017	10:54:03:283	5	291.8	XLON
29/03/2017	10:54:03:285	665	291.8	XLON
29/03/2017	09:23:40:202	262	291.9	XLON
29/03/2017	09:23:40:200	869	291.9	XLON
29/03/2017	15:04:13:521	500	292	XLON
29/03/2017	09:23:40:206	1471	291.9	XLON
29/03/2017	15:29:19:534	194	291.9	XLON
29/03/2017	15:29:19:417	412	291.9	XLON
29/03/2017	08:42:46:160	319	291.1	XLON
29/03/2017	08:42:46:158	775	291.1	XLON
29/03/2017	15:29:08:811	23	291.9	XLON
29/03/2017	09:17:36:488	504	291.9	XLON
29/03/2017	14:45:50:514	217	291.8	XLON
29/03/2017	14:45:50:510	28	291.8	XLON
29/03/2017	08:42:46:153	844	291.2	XLON
29/03/2017	13:37:27:581	492	291.9	XLON
29/03/2017	14:45:50:508	174	291.8	XLON
29/03/2017	15:04:00:011	75	291.9	XLON
29/03/2017	09:07:44:943	517	291.6	XLON
29/03/2017	13:37:27:584	1000	291.9	XLON
29/03/2017	08:13:44:719	426	291.6	XLON
29/03/2017	13:37:27:583	504	291.9	XLON
29/03/2017	13:37:27:586	163	291.9	XLON
29/03/2017	14:45:54:853	232	291.8	XLON
29/03/2017	13:37:30:522	1300	292	XLON
29/03/2017	08:15:49:237	358	291.5	XLON
29/03/2017	08:15:49:236	869	291.7	XLON
29/03/2017	13:37:30:517	776	292	XLON
29/03/2017	13:16:36:665	1300	291.9	XLON
29/03/2017	09:07:44:945	538	291.6	XLON
29/03/2017	15:00:40:788	2	291.9	XLON
29/03/2017	13:16:35:538	869	291.9	XLON
29/03/2017	13:16:35:527	1717	291.9	XLON
29/03/2017	15:34:19:574	869	291.9	XLON
29/03/2017	10:14:00:182	458	291.7	XLON
29/03/2017	15:04:21:246	1845	291.7	XLON
29/03/2017	14:46:13:160	29	291.8	XLON
29/03/2017	08:15:51:482	796	291.5	XLON
29/03/2017	16:10:24:244	1032	292	XLON
29/03/2017	08:15:51:480	73	291.5	XLON
29/03/2017	14:46:13:158	4	291.8	XLON
29/03/2017	16:10:24:315	648	292	XLON
29/03/2017	15:04:20:210	333	291.9	XLON
29/03/2017	15:04:20:204	1074	291.9	XLON
29/03/2017	15:04:20:202	1789	291.9	XLON
29/03/2017	15:04:13:585	2198	292	XLON
29/03/2017	16:00:38:802	344	292	XLON
29/03/2017	16:00:38:764	500	292	XLON
29/03/2017	13:39:00:088	746	292	XLON
29/03/2017	13:38:52:701	177	292	XLON
29/03/2017	14:22:01:793	419	291.7	XLON
29/03/2017	13:38:52:698	1749	292	XLON
29/03/2017	13:38:52:695	1532	292	XLON
29/03/2017	14:22:01:712	748	291.7	XLON
29/03/2017	14:22:01:710	118	291.7	XLON
29/03/2017	13:38:52:693	120	292	XLON
29/03/2017	13:38:52:690	297	292.1	XLON
29/03/2017	13:38:52:688	264	292.1	XLON
29/03/2017	13:38:52:683	312	292.1	XLON
29/03/2017	14:22:01:706	3	291.7	XLON
29/03/2017	13:38:52:673	431	292.1	XLON
29/03/2017	16:16:16:840	980	291.9	XLON
29/03/2017	10:02:16:630	1730	291.9	XLON
29/03/2017	10:02:16:633	650	291.9	XLON
29/03/2017	16:16:16:826	1000	291.9	XLON
29/03/2017	16:00:38:762	905	291.9	XLON
29/03/2017	16:00:38:760	500	291.9	XLON
29/03/2017	16:23:00:084	816	292	XLON
29/03/2017	12:13:41:716	700	292	XLON
29/03/2017	12:58:11:383	498	291.8	XLON
29/03/2017	14:56:00:011	81	291.9	XLON
29/03/2017	12:58:11:390	622	291.8	XLON
29/03/2017	16:16:16:821	112	291.9	XLON
29/03/2017	13:38:52:665	13	292.1	XLON
29/03/2017	13:38:52:668	400	292.1	XLON
29/03/2017	13:38:52:671	445	292.1	XLON
29/03/2017	12:13:41:726	1420	292	XLON
29/03/2017	12:13:41:720	770	292	XLON
29/03/2017	12:13:41:730	700	292	XLON
29/03/2017	12:13:41:728	172	292	XLON
29/03/2017	16:00:38:755	723	292	XLON
29/03/2017	16:00:38:757	766	291.9	XLON
29/03/2017	14:22:05:958	350	291.6	XLON
29/03/2017	12:58:11:380	490	291.8	XLON
29/03/2017	13:38:56:532	536	292	XLON
29/03/2017	13:48:34:217	228	291.9	XLON
29/03/2017	11:03:17:827	296	291.5	XLON
29/03/2017	13:39:11:394	763	292	XLON
29/03/2017	13:48:34:252	869	291.9	XLON
29/03/2017	10:29:54:657	700	291.8	XLON
29/03/2017	10:29:54:651	801	291.7	XLON
29/03/2017	16:00:38:750	182	292	XLON
29/03/2017	10:29:54:660	70	291.8	XLON
29/03/2017	13:48:28:146	869	292	XLON
29/03/2017	13:48:28:083	2699	292	XLON
29/03/2017	11:54:58:037	1	291.9	XLON
29/03/2017	11:54:58:040	403	291.9	XLON
29/03/2017	16:00:25:840	1709	291.9	XLON
29/03/2017	13:48:34:212	641	291.9	XLON
29/03/2017	16:25:29:367	28	292	XLON
29/03/2017	11:11:44:773	464	291.6	XLON
29/03/2017	08:31:00:579	1869	291.3	XLON
29/03/2017	12:13:44:833	700	292	XLON
29/03/2017	11:11:44:771	71	291.6	XLON
29/03/2017	11:11:44:769	414	291.6	XLON
29/03/2017	14:09:46:782	130	291.9	XLON
29/03/2017	14:09:46:781	1300	291.9	XLON
29/03/2017	16:26:08:498	481	292.1	XLON
29/03/2017	10:09:58:136	246	291.9	XLON
29/03/2017	16:26:08:495	427	292.1	XLON
29/03/2017	10:09:58:139	319	291.9	XLON
29/03/2017	16:26:08:493	347	292.1	XLON
29/03/2017	14:09:46:775	203	291.8	XLON
29/03/2017	08:31:00:548	8	291.4	XLON
29/03/2017	08:33:06:492	606	290.8	XLON
29/03/2017	08:31:00:551	851	291.3	XLON
29/03/2017	14:45:00:015	269	291.8	XLON
29/03/2017	12:57:14:812	161	291.8	XLON
29/03/2017	11:49:25:972	153	292	XLON
29/03/2017	15:51:14:280	869	292	XLON
29/03/2017	11:49:25:967	175	292	XLON
29/03/2017	11:49:25:969	256	292	XLON
29/03/2017	12:57:14:886	869	291.8	XLON
29/03/2017	10:01:45:556	1510	291.7	XLON
29/03/2017	10:25:46:521	523	291.7	XLON
29/03/2017	14:09:46:477	77	291.9	XLON
29/03/2017	10:01:45:548	209	291.7	XLON
29/03/2017	10:01:45:545	114	291.7	XLON
29/03/2017	10:29:11:347	411	291.6	XLON
29/03/2017	10:25:46:515	135	291.7	XLON
29/03/2017	10:29:11:353	600	291.6	XLON
29/03/2017	10:25:46:513	150	291.7	XLON
29/03/2017	08:33:01:474	869	291	XLON
29/03/2017	08:33:01:311	176	291.1	XLON
29/03/2017	08:33:01:307	324	291.1	XLON
29/03/2017	08:33:01:306	369	291.1	XLON
29/03/2017	12:57:14:787	525	291.8	XLON
29/03/2017	12:49:16:075	422	292	XLON
29/03/2017	12:57:14:783	521	291.8	XLON
29/03/2017	12:13:41:698	406	291.9	XLON
29/03/2017	09:52:37:487	600	291.9	XLON
29/03/2017	12:13:39:602	2997	292	XLON
29/03/2017	09:52:37:489	650	291.9	XLON
29/03/2017	09:52:37:490	621	291.9	XLON
29/03/2017	09:52:37:500	700	291.8	XLON
29/03/2017	14:45:11:348	300	291.8	XLON
29/03/2017	16:26:00:139	9	292	XLON
29/03/2017	14:45:11:355	76	291.8	XLON
29/03/2017	12:13:41:701	130	291.9	XLON
29/03/2017	10:25:46:484	803	291.7	XLON
29/03/2017	10:25:46:475	45	291.7	XLON
29/03/2017	12:13:39:589	269	292	XLON
29/03/2017	12:13:39:600	231	292	XLON
29/03/2017	15:27:31:377	907	291.9	XLON
29/03/2017	12:13:39:587	600	292	XLON
29/03/2017	15:27:31:375	1211	291.9	XLON
29/03/2017	10:25:46:486	401	291.7	XLON
29/03/2017	09:52:37:486	1300	291.8	XLON
29/03/2017	16:14:48:675	869	291.9	XLON
29/03/2017	10:25:46:471	30	291.7	XLON
29/03/2017	12:13:41:714	1300	292	XLON
29/03/2017	12:13:51:667	2	291.9	XLON
29/03/2017	12:57:14:798	556	291.8	XLON
29/03/2017	16:26:00:143	9	292	XLON
29/03/2017	11:04:09:590	100	291.5	XLON
29/03/2017	11:48:58:478	1300	291.9	XLON
29/03/2017	11:48:58:480	480	291.9	XLON
29/03/2017	10:41:12:164	237	291.7	XLON
29/03/2017	15:45:17:318	486	291.9	XLON
29/03/2017	15:45:17:315	399	291.9	XLON
29/03/2017	10:26:08:541	633	291.7	XLON
29/03/2017	15:51:26:423	534	292	XLON
29/03/2017	10:41:12:167	28	291.7	XLON
29/03/2017	14:44:20:209	869	291.8	XLON
29/03/2017	11:49:44:205	303	291.9	XLON
29/03/2017	14:44:20:223	700	291.9	XLON
29/03/2017	14:44:20:225	550	291.9	XLON
29/03/2017	11:49:44:209	566	291.9	XLON
29/03/2017	10:16:47:558	251	291.8	XLON
29/03/2017	08:56:35:270	69	291.1	XLON
29/03/2017	08:56:35:277	56	291.1	XLON
29/03/2017	10:26:54:624	309	291.6	XLON
29/03/2017	10:26:54:628	600	291.7	XLON
29/03/2017	10:51:10:970	634	292	XLON
29/03/2017	10:26:54:626	100	291.7	XLON
29/03/2017	10:51:11:148	404	291.9	XLON
29/03/2017	12:27:57:651	566	291.9	XLON
29/03/2017	10:51:10:976	667	292	XLON
29/03/2017	10:51:10:974	600	292	XLON
29/03/2017	12:27:57:653	550	291.9	XLON
29/03/2017	16:29:48:917	665	292	XLON
29/03/2017	11:03:16:584	1352	291.6	XLON
29/03/2017	10:16:47:714	474	291.8	XLON
29/03/2017	09:10:23:912	287	291.8	XLON
29/03/2017	10:41:37:521	869	291.7	XLON
29/03/2017	08:56:35:279	15	291.1	XLON
29/03/2017	09:10:23:914	362	291.8	XLON
29/03/2017	10:41:37:458	320	291.7	XLON
29/03/2017	10:41:37:451	239	291.7	XLON
29/03/2017	15:52:03:975	218	291.9	XLON
29/03/2017	08:24:37:214	869	291.6	XLON
29/03/2017	15:52:03:972	640	291.9	XLON
29/03/2017	08:24:33:315	869	291.8	XLON
29/03/2017	11:03:09:976	1187	291.7	XLON
29/03/2017	08:24:37:209	2577	291.6	XLON
29/03/2017	08:18:17:541	8	291.6	XLON
29/03/2017	08:24:33:675	233	291.7	XLON
29/03/2017	08:24:33:670	636	291.7	XLON
29/03/2017	10:42:09:046	754	291.7	XLON
29/03/2017	09:10:23:925	333	291.8	XLON
29/03/2017	14:22:05:953	731	291.6	XLON
29/03/2017	09:10:12:903	308	291.8	XLON
29/03/2017	09:10:23:923	1300	291.8	XLON
29/03/2017	15:51:00:631	869	291.9	XLON
29/03/2017	08:02:12:782	510	291.5	XLON
29/03/2017	08:02:12:786	207	291.5	XLON
29/03/2017	08:02:12:777	152	291.5	XLON
29/03/2017	14:50:24:013	77	291.7	XLON
29/03/2017	14:50:24:010	695	291.7	XLON
29/03/2017	09:11:49:679	69	291.6	XLON
29/03/2017	09:11:49:682	340	291.6	XLON
29/03/2017	09:53:13:110	294	291.9	XLON
29/03/2017	13:25:21:997	270	291.9	XLON
29/03/2017	08:00:11:328	35	292.1	XLON
29/03/2017	08:00:11:325	21	292.1	XLON
29/03/2017	08:00:11:330	7	292.1	XLON
29/03/2017	16:26:08:505	911	292.1	XLON
29/03/2017	09:53:13:138	529	291.9	XLON
29/03/2017	09:53:13:122	500	291.9	XLON
29/03/2017	16:26:08:477	1493	292.1	XLON
29/03/2017	09:53:13:126	340	291.9	XLON
29/03/2017	16:26:08:479	2190	292.1	XLON
29/03/2017	12:28:54:893	609	291.8	XLON
29/03/2017	09:53:13:117	231	291.9	XLON
29/03/2017	16:26:08:482	547	292.1	XLON
29/03/2017	16:13:13:784	1734	291.9	XLON
29/03/2017	09:53:13:115	553	291.9	XLON
29/03/2017	16:26:08:489	442	292.1	XLON
29/03/2017	16:26:08:491	588	292.1	XLON
29/03/2017	12:28:54:888	139	291.8	XLON
29/03/2017	09:53:13:113	114	291.9	XLON
29/03/2017	15:34:51:996	869	291.9	XLON
29/03/2017	16:26:08:503	600	292.1	XLON
29/03/2017	11:38:35:899	891	291.5	XLON
29/03/2017	16:26:08:502	479	292.1	XLON
29/03/2017	09:11:00:178	900	291.6	XLON
29/03/2017	12:43:52:909	261	291.9	XLON
29/03/2017	12:43:52:907	1062	291.9	XLON
29/03/2017	15:52:36:893	2451	292	XLON
29/03/2017	16:26:24:817	247	292	XLON
29/03/2017	09:11:15:352	209	291.6	XLON
29/03/2017	09:11:15:356	184	291.6	XLON
29/03/2017	09:52:38:959	700	291.8	XLON
29/03/2017	16:26:24:820	307	292	XLON
29/03/2017	09:52:37:473	4138	291.9	XLON
29/03/2017	10:27:17:457	300	291.7	XLON
29/03/2017	08:12:32:072	306	291.7	XLON
29/03/2017	08:12:32:079	563	291.7	XLON
29/03/2017	16:04:11:456	1498	292	XLON
29/03/2017	08:17:21:506	416	291.5	XLON
29/03/2017	16:04:11:540	233	292	XLON
29/03/2017	15:05:10:291	5	291.6	XLON
29/03/2017	14:40:21:878	106	291.9	XLON
29/03/2017	14:40:33:090	300	291.9	XLON
29/03/2017	10:40:40:223	352	291.7	XLON
29/03/2017	14:40:33:086	134	291.9	XLON
29/03/2017	14:40:21:866	221	291.9	XLON
29/03/2017	10:40:40:220	234	291.7	XLON
29/03/2017	14:40:21:861	90	291.9	XLON
29/03/2017	10:03:15:645	68	291.9	XLON
29/03/2017	09:22:32:986	237	291.9	XLON
29/03/2017	15:32:52:199	576	291.9	XLON
29/03/2017	12:47:59:765	312	291.8	XLON
29/03/2017	08:19:00:911	163	291.6	XLON
29/03/2017	14:10:39:985	522	291.9	XLON
29/03/2017	14:10:39:987	738	291.9	XLON
29/03/2017	09:12:48:030	1184	291.8	XLON
29/03/2017	11:00:10:590	505	291.7	XLON
29/03/2017	14:10:40:895	500	291.8	XLON
29/03/2017	14:10:39:995	537	291.9	XLON
29/03/2017	14:10:40:003	496	291.9	XLON
29/03/2017	12:43:52:905	424	292	XLON
29/03/2017	09:19:34:554	593	291.8	XLON
29/03/2017	09:22:24:359	1449	291.9	XLON
29/03/2017	10:02:46:942	114	291.9	XLON
29/03/2017	12:48:02:082	255	291.8	XLON
29/03/2017	16:11:51:569	989	291.9	XLON
29/03/2017	13:24:51:028	562	291.9	XLON
29/03/2017	09:22:24:353	869	291.9	XLON
29/03/2017	09:19:28:116	1067	292.1	XLON
29/03/2017	15:17:02:060	751	292	XLON
29/03/2017	16:03:15:187	487	292	XLON
29/03/2017	14:10:40:897	85	291.8	XLON
29/03/2017	09:19:28:114	3060	292.1	XLON
29/03/2017	15:17:02:064	29	292	XLON
29/03/2017	14:10:40:901	7	291.8	XLON
29/03/2017	15:17:02:062	627	292	XLON
29/03/2017	14:10:40:908	1300	291.9	XLON
29/03/2017	09:19:29:890	217	291.9	XLON
29/03/2017	09:19:29:888	283	291.9	XLON
29/03/2017	09:19:29:884	439	291.9	XLON
29/03/2017	12:47:56:409	606	291.8	XLON
29/03/2017	09:19:29:896	89	291.9	XLON
29/03/2017	09:19:29:895	287	291.9	XLON
29/03/2017	12:47:56:411	333	291.8	XLON
29/03/2017	12:47:56:413	239	291.8	XLON
29/03/2017	09:19:29:893	2400	291.9	XLON
29/03/2017	09:19:29:891	803	291.9	XLON
29/03/2017	12:47:56:416	77	291.8	XLON
29/03/2017	15:47:00:015	28	292	XLON
29/03/2017	15:47:00:010	42	292	XLON
29/03/2017	15:47:00:013	27	292	XLON
29/03/2017	15:47:00:076	257	292	XLON
29/03/2017	15:33:04:289	1846	292	XLON
29/03/2017	16:03:16:648	1408	292	XLON
29/03/2017	16:12:03:456	491	292	XLON
29/03/2017	09:22:41:053	728	291.9	XLON
29/03/2017	09:12:16:342	517	291.8	XLON
29/03/2017	09:22:41:035	317	291.9	XLON
29/03/2017	09:22:41:038	552	291.9	XLON
29/03/2017	16:11:51:584	1943	291.9	XLON
29/03/2017	15:47:00:008	295	292	XLON
29/03/2017	16:11:51:592	600	291.9	XLON
29/03/2017	16:11:51:594	600	291.9	XLON
29/03/2017	09:54:32:607	100	291.7	XLON
29/03/2017	10:39:55:517	737	291.6	XLON
29/03/2017	09:41:41:581	66	292	XLON
29/03/2017	10:39:55:513	423	291.6	XLON
29/03/2017	09:41:41:584	310	292	XLON
29/03/2017	08:44:50:197	869	291	XLON
29/03/2017	10:39:55:526	407	291.6	XLON
29/03/2017	08:44:50:200	1485	291	XLON
29/03/2017	09:53:43:215	300	291.7	XLON
29/03/2017	09:23:07:251	336	291.8	XLON
29/03/2017	15:33:24:103	479	291.9	XLON
29/03/2017	14:11:10:201	579	291.8	XLON
29/03/2017	15:33:24:100	390	291.9	XLON
29/03/2017	15:46:16:195	81	292	XLON
29/03/2017	15:31:23:317	277	292	XLON
29/03/2017	15:31:23:319	700	292	XLON
29/03/2017	15:00:30:704	3666	292.1	XLON
29/03/2017	10:08:14:274	15	291.9	XLON
29/03/2017	15:31:22:296	869	292	XLON
29/03/2017	15:31:22:227	825	292	XLON
29/03/2017	15:00:30:687	300	292.1	XLON
29/03/2017	15:00:30:685	3393	292.1	XLON
29/03/2017	15:00:30:690	72	292.1	XLON
29/03/2017	15:00:30:698	99	292.1	XLON
29/03/2017	15:00:30:695	3666	292.1	XLON
29/03/2017	12:51:52:126	489	291.9	XLON
29/03/2017	12:51:50:912	1155	291.9	XLON
29/03/2017	12:51:50:908	857	291.9	XLON
29/03/2017	15:46:16:285	65	292	XLON
29/03/2017	15:00:30:671	587	292	XLON
29/03/2017	16:20:33:398	869	292	XLON
29/03/2017	15:00:30:668	1472	292.1	XLON
29/03/2017	15:00:30:664	37	292.1	XLON
29/03/2017	15:00:30:662	2256	292.1	XLON
29/03/2017	15:00:30:740	139	292.1	XLON
29/03/2017	15:00:30:743	480	292.1	XLON
29/03/2017	12:02:22:640	700	292	XLON
29/03/2017	15:00:30:732	431	292.1	XLON
29/03/2017	15:00:30:737	3666	292.1	XLON
29/03/2017	15:00:30:757	1500	292	XLON
29/03/2017	15:00:30:748	600	292	XLON
29/03/2017	15:00:30:752	1219	292	XLON
29/03/2017	15:00:30:716	300	292.1	XLON
29/03/2017	15:00:30:706	99	292.1	XLON
29/03/2017	15:00:30:714	3666	292.1	XLON
29/03/2017	15:00:30:726	139	292.1	XLON
29/03/2017	15:00:30:728	200	292.1	XLON
29/03/2017	15:00:30:719	414	292.1	XLON
29/03/2017	15:00:30:725	3666	292.1	XLON
29/03/2017	16:20:51:573	556	291.9	XLON
29/03/2017	12:02:32:448	153	292	XLON
29/03/2017	12:02:32:446	161	292	XLON
29/03/2017	16:20:51:576	1397	291.9	XLON
29/03/2017	15:31:51:836	792	291.9	XLON
29/03/2017	16:10:00:014	486	292	XLON
29/03/2017	10:04:11:652	24	291.9	XLON
29/03/2017	14:43:00:044	500	291.9	XLON
29/03/2017	12:41:02:749	671	292	XLON
29/03/2017	12:41:02:757	298	291.9	XLON
29/03/2017	16:20:54:627	486	291.9	XLON
29/03/2017	12:41:02:739	533	291.9	XLON
29/03/2017	11:56:48:488	154	292	XLON
29/03/2017	12:41:02:743	324	291.9	XLON
29/03/2017	12:41:02:745	700	292	XLON
29/03/2017	15:31:58:130	512	292.1	XLON
29/03/2017	12:41:02:747	168	292	XLON
29/03/2017	15:00:25:955	236	292	XLON
29/03/2017	15:31:58:133	477	292.1	XLON
29/03/2017	15:00:25:920	154	292	XLON
29/03/2017	15:31:58:134	3066	292.1	XLON
29/03/2017	15:31:58:137	237	292.1	XLON
29/03/2017	12:38:54:576	690	292	XLON
29/03/2017	15:31:58:161	869	292	XLON
29/03/2017	11:56:48:441	2030	292	XLON
29/03/2017	12:41:02:736	534	291.9	XLON
29/03/2017	15:00:30:673	282	292	XLON
29/03/2017	16:10:02:222	80	292	XLON
29/03/2017	15:31:47:450	500	292	XLON
29/03/2017	10:59:10:853	633	291.8	XLON
29/03/2017	10:59:10:842	869	291.7	XLON
29/03/2017	10:59:10:840	404	291.8	XLON
29/03/2017	12:21:08:094	205	291.9	XLON
29/03/2017	13:40:00:055	487	292	XLON
29/03/2017	16:09:00:073	853	292	XLON
29/03/2017	16:09:00:010	598	292	XLON
29/03/2017	16:21:12:841	1121	291.9	XLON
29/03/2017	12:38:54:884	369	292	XLON
29/03/2017	12:38:54:821	800	292	XLON
29/03/2017	13:05:03:104	204	291.6	XLON
29/03/2017	15:32:24:397	869	291.9	XLON
29/03/2017	15:20:09:156	604	291.9	XLON
29/03/2017	12:51:22:346	409	292	XLON
29/03/2017	12:37:38:989	500	291.8	XLON
29/03/2017	11:57:17:941	226	291.9	XLON
29/03/2017	15:29:51:634	936	291.9	XLON
29/03/2017	15:29:51:627	77	291.9	XLON
29/03/2017	12:02:19:637	265	291.6	XLON
29/03/2017	12:02:19:636	469	291.6	XLON
29/03/2017	12:02:19:634	184	291.6	XLON
29/03/2017	12:02:19:632	77	291.6	XLON
29/03/2017	12:02:19:630	57	291.6	XLON
29/03/2017	11:57:17:938	143	292	XLON
29/03/2017	16:05:54:685	852	291.9	XLON
29/03/2017	12:51:27:998	536	292	XLON
29/03/2017	12:51:27:956	333	292	XLON
29/03/2017	12:51:50:906	723	291.9	XLON
29/03/2017	12:51:33:003	117	292	XLON
29/03/2017	12:51:33:001	150	292	XLON
29/03/2017	15:20:09:141	1424	291.9	XLON
29/03/2017	10:03:44:081	41	291.9	XLON
29/03/2017	15:20:09:138	1722	291.9	XLON
29/03/2017	12:02:19:666	700	292	XLON
29/03/2017	12:02:19:668	892	292	XLON
29/03/2017	10:10:57:732	182	291.9	XLON
29/03/2017	10:10:57:734	283	291.9	XLON
29/03/2017	16:29:08:759	600	292	XLON
29/03/2017	16:29:08:761	650	292	XLON
29/03/2017	16:29:08:763	600	292	XLON
29/03/2017	16:29:23:526	753	292	XLON
29/03/2017	10:32:12:165	262	291.6	XLON
29/03/2017	15:39:35:571	328	291.9	XLON
29/03/2017	15:39:35:573	165	291.9	XLON
29/03/2017	16:29:13:516	29	292	XLON
29/03/2017	16:29:13:515	500	292	XLON
29/03/2017	08:14:47:352	43	291.4	XLON
29/03/2017	16:29:08:636	175	292	XLON
29/03/2017	08:14:47:333	586	291.5	XLON
29/03/2017	12:42:20:922	2386	292	XLON
29/03/2017	12:42:20:916	1357	292	XLON
29/03/2017	12:42:20:913	700	292	XLON
29/03/2017	12:42:20:927	200	292	XLON
29/03/2017	12:42:20:926	700	292	XLON
29/03/2017	12:42:20:924	600	292	XLON
29/03/2017	12:42:20:911	700	292	XLON
29/03/2017	12:42:20:910	1300	292	XLON
29/03/2017	12:42:20:906	531	291.9	XLON
29/03/2017	12:42:22:999	184	291.8	XLON
29/03/2017	12:36:44:208	121	291.8	XLON
29/03/2017	12:36:44:209	219	291.8	XLON
29/03/2017	12:36:44:215	839	291.8	XLON
29/03/2017	12:36:46:806	2267	291.8	XLON
29/03/2017	09:10:45:189	1066	291.6	XLON
29/03/2017	10:10:27:305	496	292	XLON
29/03/2017	10:10:27:311	348	292	XLON
29/03/2017	10:10:27:302	373	292	XLON
29/03/2017	10:11:22:933	82	292	XLON
29/03/2017	15:39:16:640	1444	291.9	XLON
29/03/2017	10:11:22:907	1551	292	XLON
29/03/2017	10:11:22:905	275	292	XLON
29/03/2017	10:11:22:938	487	292	XLON
29/03/2017	10:11:22:935	300	292	XLON
29/03/2017	10:11:34:672	815	291.7	XLON
29/03/2017	16:07:46:676	3042	291.9	XLON
29/03/2017	16:20:18:664	29	292	XLON
29/03/2017	16:20:18:675	1300	292	XLON
29/03/2017	16:20:11:129	721	292	XLON
29/03/2017	16:20:11:150	55	292	XLON
29/03/2017	12:18:11:383	546	292	XLON
29/03/2017	16:20:18:677	251	292	XLON
29/03/2017	08:14:15:745	182	291.6	XLON
29/03/2017	08:14:15:742	9	291.6	XLON
29/03/2017	08:14:15:749	232	291.6	XLON
29/03/2017	13:48:44:429	946	291.9	XLON
29/03/2017	10:11:28:496	561	291.8	XLON
29/03/2017	08:14:17:906	47	291.6	XLON
29/03/2017	13:48:44:431	700	291.9	XLON
29/03/2017	10:11:28:502	39	291.8	XLON
29/03/2017	10:11:28:505	830	291.8	XLON
29/03/2017	15:31:16:178	2765	292	XLON
29/03/2017	14:42:30:274	172	291.9	XLON
29/03/2017	14:42:30:269	534	291.9	XLON
29/03/2017	14:42:30:264	1300	291.9	XLON
29/03/2017	15:51:00:633	132	291.9	XLON
29/03/2017	15:51:00:637	191	291.9	XLON
29/03/2017	09:52:02:389	664	292	XLON
29/03/2017	16:20:19:748	330	292	XLON
29/03/2017	09:52:02:428	869	292	XLON
29/03/2017	09:52:02:790	600	292	XLON
29/03/2017	14:42:37:578	500	291.9	XLON
29/03/2017	15:50:33:377	147	291.9	XLON
29/03/2017	16:20:18:662	342	292	XLON
29/03/2017	15:50:33:370	956	291.9	XLON
29/03/2017	16:29:13:512	258	292	XLON
29/03/2017	15:50:33:380	4418	292	XLON
29/03/2017	10:11:28:491	566	291.9	XLON
29/03/2017	15:50:33:365	1295	291.9	XLON
29/03/2017	16:20:14:601	390	292	XLON
29/03/2017	15:31:16:185	600	292	XLON
29/03/2017	14:42:30:242	379	291.9	XLON
29/03/2017	15:31:16:183	600	292	XLON
29/03/2017	16:29:08:613	1027	292	XLON
29/03/2017	14:42:30:239	490	291.9	XLON