Transaction in Own Shares
Released: 2 June 2017
Sports Direct International Plc
2 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 1 June 2017 it purchased 717,716 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 85,206,729 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 555,395,640.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
01-Jun-17 |
|
Number of ordinary shares purchased: |
43,743 |
|
Volume weighted average price paid per share: |
296.23 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
01-Jun-17 |
|
Number of ordinary shares purchased: |
486,397 |
|
Volume weighted average price paid per share: |
295.98 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
01-Jun-17 |
|
Number of ordinary shares purchased: |
123,651 |
|
Volume weighted average price paid per share: |
296.24 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
01-Jun-17 |
|
Number of ordinary shares purchased: |
63,925 |
|
Volume weighted average price paid per share: |
296.24 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
01/06/2017 |
08:00:04:821 |
63 |
296.6 |
XLON |
|
01/06/2017 |
08:04:00:803 |
130 |
297.8 |
TRQX |
|
01/06/2017 |
08:04:00:909 |
375 |
297.9 |
CHIX |
|
01/06/2017 |
08:04:00:917 |
93 |
297.9 |
BATE |
|
01/06/2017 |
08:04:53:572 |
324 |
298.4 |
BATE |
|
01/06/2017 |
08:04:53:572 |
381 |
298.4 |
CHIX |
|
01/06/2017 |
08:04:54:940 |
381 |
298.3 |
TRQX |
|
01/06/2017 |
08:08:47:650 |
2 |
298.1 |
XLON |
|
01/06/2017 |
08:10:36:495 |
20 |
298 |
BATE |
|
01/06/2017 |
08:10:36:495 |
91 |
298 |
BATE |
|
01/06/2017 |
08:10:57:851 |
1420 |
297.9 |
XLON |
|
01/06/2017 |
08:10:57:865 |
320 |
297.8 |
CHIX |
|
01/06/2017 |
08:10:57:865 |
1109 |
297.8 |
XLON |
|
01/06/2017 |
08:10:57:865 |
30 |
297.8 |
TRQX |
|
01/06/2017 |
08:10:57:872 |
147 |
297.7 |
CHIX |
|
01/06/2017 |
08:10:57:873 |
139 |
297.7 |
XLON |
|
01/06/2017 |
08:10:58:067 |
1199 |
297.6 |
XLON |
|
01/06/2017 |
08:10:58:068 |
381 |
297.5 |
TRQX |
|
01/06/2017 |
08:10:58:894 |
266 |
297.4 |
XLON |
|
01/06/2017 |
08:10:58:895 |
315 |
297.4 |
CHIX |
|
01/06/2017 |
08:11:31:057 |
226 |
297.1 |
XLON |
|
01/06/2017 |
08:11:52:433 |
549 |
297 |
XLON |
|
01/06/2017 |
08:11:54:060 |
210 |
297 |
XLON |
|
01/06/2017 |
08:13:24:640 |
669 |
296.6 |
XLON |
|
01/06/2017 |
08:14:12:697 |
474 |
296.3 |
XLON |
|
01/06/2017 |
08:14:12:710 |
381 |
296.2 |
CHIX |
|
01/06/2017 |
08:14:12:710 |
193 |
296.2 |
BATE |
|
01/06/2017 |
08:17:36:819 |
40 |
296 |
CHIX |
|
01/06/2017 |
08:17:36:833 |
224 |
296 |
TRQX |
|
01/06/2017 |
08:17:39:013 |
164 |
296 |
XLON |
|
01/06/2017 |
08:17:39:013 |
209 |
296 |
XLON |
|
01/06/2017 |
08:17:39:013 |
35 |
296 |
TRQX |
|
01/06/2017 |
08:17:39:013 |
208 |
296 |
BATE |
|
01/06/2017 |
08:17:39:013 |
381 |
296 |
CHIX |
|
01/06/2017 |
08:18:12:754 |
152 |
296 |
XLON |
|
01/06/2017 |
08:18:12:772 |
860 |
295.9 |
XLON |
|
01/06/2017 |
08:18:12:772 |
42 |
295.9 |
XLON |
|
01/06/2017 |
08:18:36:584 |
173 |
296.1 |
XLON |
|
01/06/2017 |
08:21:05:094 |
547 |
295.9 |
XLON |
|
01/06/2017 |
08:21:05:094 |
381 |
295.9 |
CHIX |
|
01/06/2017 |
08:21:05:094 |
562 |
295.9 |
XLON |
|
01/06/2017 |
08:21:05:094 |
381 |
295.9 |
TRQX |
|
01/06/2017 |
08:21:05:103 |
547 |
295.9 |
XLON |
|
01/06/2017 |
08:21:05:103 |
47 |
295.7 |
CHIX |
|
01/06/2017 |
08:21:05:103 |
43 |
295.7 |
TRQX |
|
01/06/2017 |
08:24:19:899 |
533 |
296.5 |
XLON |
|
01/06/2017 |
08:27:04:862 |
65 |
296.7 |
CHIX |
|
01/06/2017 |
08:27:04:862 |
40 |
296.7 |
BATE |
|
01/06/2017 |
08:27:04:862 |
341 |
296.7 |
BATE |
|
01/06/2017 |
08:27:04:862 |
379 |
296.7 |
CHIX |
|
01/06/2017 |
08:27:04:862 |
856 |
296.7 |
XLON |
|
01/06/2017 |
08:27:04:885 |
254 |
296.6 |
BATE |
|
01/06/2017 |
08:27:04:885 |
236 |
296.6 |
CHIX |
|
01/06/2017 |
08:27:35:182 |
378 |
296.5 |
XLON |
|
01/06/2017 |
08:27:35:183 |
381 |
296.5 |
TRQX |
|
01/06/2017 |
08:27:35:183 |
450 |
296.5 |
XLON |
|
01/06/2017 |
08:27:35:183 |
252 |
296.5 |
CHIX |
|
01/06/2017 |
08:27:35:197 |
41 |
296.4 |
CHIX |
|
01/06/2017 |
08:27:56:469 |
504 |
296.2 |
XLON |
|
01/06/2017 |
08:27:56:495 |
412 |
296.2 |
XLON |
|
01/06/2017 |
08:34:06:016 |
494 |
297 |
XLON |
|
01/06/2017 |
08:34:06:016 |
381 |
297 |
TRQX |
|
01/06/2017 |
08:34:06:016 |
381 |
297 |
CHIX |
|
01/06/2017 |
08:34:06:016 |
381 |
296.9 |
CHIX |
|
01/06/2017 |
08:34:06:016 |
238 |
296.9 |
XLON |
|
01/06/2017 |
08:34:06:017 |
871 |
296.9 |
XLON |
|
01/06/2017 |
08:34:40:999 |
240 |
296.6 |
XLON |
|
01/06/2017 |
08:36:00:015 |
1109 |
296.8 |
XLON |
|
01/06/2017 |
08:36:00:015 |
381 |
296.8 |
TRQX |
|
01/06/2017 |
08:39:07:109 |
144 |
296.8 |
BATE |
|
01/06/2017 |
08:39:07:109 |
118 |
296.8 |
CHIX |
|
01/06/2017 |
08:39:07:109 |
263 |
296.8 |
CHIX |
|
01/06/2017 |
08:39:07:109 |
1109 |
296.8 |
XLON |
|
01/06/2017 |
08:39:07:109 |
237 |
296.8 |
BATE |
|
01/06/2017 |
08:39:07:110 |
141 |
296.7 |
XLON |
|
01/06/2017 |
08:39:07:110 |
343 |
296.7 |
XLON |
|
01/06/2017 |
08:39:07:110 |
381 |
296.7 |
CHIX |
|
01/06/2017 |
08:39:07:126 |
700 |
296.6 |
XLON |
|
01/06/2017 |
08:39:07:127 |
263 |
296.7 |
CHIX |
|
01/06/2017 |
08:39:07:157 |
791 |
296.8 |
XLON |
|
01/06/2017 |
08:48:23:861 |
76 |
297.9 |
CHIX |
|
01/06/2017 |
08:48:23:862 |
88 |
297.9 |
TRQX |
|
01/06/2017 |
08:49:59:135 |
144 |
297.8 |
BATE |
|
01/06/2017 |
08:49:59:135 |
141 |
297.8 |
BATE |
|
01/06/2017 |
08:49:59:135 |
69 |
297.8 |
TRQX |
|
01/06/2017 |
08:49:59:135 |
93 |
297.8 |
CHIX |
|
01/06/2017 |
08:49:59:135 |
96 |
297.8 |
BATE |
|
01/06/2017 |
08:49:59:135 |
88 |
297.8 |
XLON |
|
01/06/2017 |
08:49:59:153 |
237 |
297.8 |
BATE |
|
01/06/2017 |
08:49:59:157 |
169 |
297.8 |
CHIX |
|
01/06/2017 |
08:49:59:157 |
209 |
297.8 |
TRQX |
|
01/06/2017 |
08:50:31:380 |
1396 |
298 |
CHIX |
|
01/06/2017 |
08:50:31:380 |
66 |
298.1 |
XLON |
|
01/06/2017 |
08:50:31:383 |
482 |
298 |
TRQX |
|
01/06/2017 |
08:50:31:385 |
381 |
297.8 |
CHIX |
|
01/06/2017 |
08:50:31:385 |
535 |
297.8 |
XLON |
|
01/06/2017 |
08:50:31:385 |
381 |
297.8 |
TRQX |
|
01/06/2017 |
08:50:31:501 |
574 |
297.8 |
XLON |
|
01/06/2017 |
08:50:32:498 |
89 |
297.7 |
CHIX |
|
01/06/2017 |
08:50:35:018 |
5 |
297.7 |
CHIX |
|
01/06/2017 |
08:50:35:018 |
1491 |
297.7 |
XLON |
|
01/06/2017 |
08:50:35:018 |
177 |
297.7 |
TRQX |
|
01/06/2017 |
08:50:35:018 |
25 |
297.6 |
BATE |
|
01/06/2017 |
08:50:35:018 |
13 |
297.6 |
BATE |
|
01/06/2017 |
08:50:35:029 |
42 |
297.7 |
BATE |
|
01/06/2017 |
08:56:00:014 |
175 |
297.6 |
XLON |
|
01/06/2017 |
08:59:00:063 |
718 |
297.6 |
XLON |
|
01/06/2017 |
08:59:00:063 |
381 |
297.6 |
TRQX |
|
01/06/2017 |
08:59:00:063 |
2 |
297.6 |
BATE |
|
01/06/2017 |
08:59:00:063 |
246 |
297.6 |
BATE |
|
01/06/2017 |
08:59:00:063 |
381 |
297.6 |
CHIX |
|
01/06/2017 |
08:59:00:063 |
734 |
297.6 |
XLON |
|
01/06/2017 |
08:59:00:072 |
381 |
297.5 |
CHIX |
|
01/06/2017 |
08:59:01:376 |
135 |
297.4 |
XLON |
|
01/06/2017 |
08:59:01:377 |
149 |
297.4 |
TRQX |
|
01/06/2017 |
08:59:04:844 |
231 |
297.4 |
CHIX |
|
01/06/2017 |
08:59:04:858 |
288 |
297.4 |
TRQX |
|
01/06/2017 |
08:59:04:858 |
299 |
297.4 |
XLON |
|
01/06/2017 |
08:59:04:858 |
8 |
297.4 |
BATE |
|
01/06/2017 |
08:59:04:858 |
129 |
297.4 |
BATE |
|
01/06/2017 |
08:59:04:859 |
104 |
297.4 |
BATE |
|
01/06/2017 |
08:59:27:313 |
381 |
297.4 |
CHIX |
|
01/06/2017 |
08:59:27:316 |
301 |
297.3 |
XLON |
|
01/06/2017 |
08:59:27:316 |
33 |
297.3 |
XLON |
|
01/06/2017 |
08:59:27:318 |
700 |
297.4 |
XLON |
|
01/06/2017 |
08:59:27:986 |
380 |
297.4 |
XLON |
|
01/06/2017 |
08:59:28:418 |
18 |
297.4 |
XLON |
|
01/06/2017 |
08:59:54:606 |
107 |
297.4 |
BATE |
|
01/06/2017 |
08:59:54:606 |
11 |
297.4 |
XLON |
|
01/06/2017 |
08:59:54:606 |
274 |
297.4 |
BATE |
|
01/06/2017 |
09:02:51:297 |
1109 |
297.5 |
XLON |
|
01/06/2017 |
09:02:51:297 |
699 |
297.6 |
XLON |
|
01/06/2017 |
09:02:51:301 |
381 |
297.6 |
CHIX |
|
01/06/2017 |
09:02:51:308 |
500 |
297.5 |
XLON |
|
01/06/2017 |
09:03:36:226 |
63 |
297.5 |
CHIX |
|
01/06/2017 |
09:03:36:226 |
314 |
297.5 |
XLON |
|
01/06/2017 |
09:03:36:226 |
16 |
297.5 |
CHIX |
|
01/06/2017 |
09:03:36:226 |
706 |
297.5 |
XLON |
|
01/06/2017 |
09:04:25:183 |
381 |
297.4 |
CHIX |
|
01/06/2017 |
09:04:25:183 |
1586 |
297.4 |
XLON |
|
01/06/2017 |
09:04:25:183 |
130 |
297.1 |
BATE |
|
01/06/2017 |
09:04:25:183 |
94 |
297.1 |
TRQX |
|
01/06/2017 |
09:04:25:195 |
1109 |
297.2 |
XLON |
|
01/06/2017 |
09:04:26:210 |
1162 |
297 |
XLON |
|
01/06/2017 |
09:07:19:241 |
499 |
297.2 |
XLON |
|
01/06/2017 |
09:07:19:241 |
1109 |
297.1 |
XLON |
|
01/06/2017 |
09:07:19:241 |
307 |
297.2 |
TRQX |
|
01/06/2017 |
09:07:19:242 |
381 |
297.2 |
CHIX |
|
01/06/2017 |
09:07:19:254 |
190 |
297.1 |
XLON |
|
01/06/2017 |
09:07:19:255 |
202 |
297.1 |
XLON |
|
01/06/2017 |
09:07:41:028 |
481 |
297.1 |
XLON |
|
01/06/2017 |
09:07:46:354 |
1042 |
297 |
XLON |
|
01/06/2017 |
09:08:21:437 |
161 |
296.9 |
TRQX |
|
01/06/2017 |
09:08:21:437 |
93 |
296.9 |
CHIX |
|
01/06/2017 |
09:14:31:416 |
931 |
296.9 |
XLON |
|
01/06/2017 |
09:14:31:416 |
143 |
296.9 |
TRQX |
|
01/06/2017 |
09:14:31:417 |
46 |
296.9 |
BATE |
|
01/06/2017 |
09:14:31:417 |
381 |
296.9 |
CHIX |
|
01/06/2017 |
09:14:31:417 |
335 |
296.9 |
BATE |
|
01/06/2017 |
09:14:31:417 |
238 |
296.9 |
TRQX |
|
01/06/2017 |
09:17:55:620 |
382 |
296.8 |
BATE |
|
01/06/2017 |
09:28:00:015 |
381 |
297.1 |
CHIX |
|
01/06/2017 |
09:28:00:015 |
923 |
297.1 |
CHIX |
|
01/06/2017 |
09:28:00:016 |
1000 |
297.1 |
XLON |
|
01/06/2017 |
09:28:00:016 |
381 |
297.1 |
BATE |
|
01/06/2017 |
09:28:00:016 |
119 |
297.1 |
BATE |
|
01/06/2017 |
09:28:00:017 |
523 |
297.1 |
XLON |
|
01/06/2017 |
09:28:00:017 |
735 |
297.1 |
XLON |
|
01/06/2017 |
09:28:00:017 |
109 |
297.1 |
XLON |
|
01/06/2017 |
09:28:00:022 |
59 |
297.1 |
BATE |
|
01/06/2017 |
09:28:00:022 |
670 |
297.1 |
TRQX |
|
01/06/2017 |
09:28:00:022 |
1572 |
297.1 |
CHIX |
|
01/06/2017 |
09:28:00:022 |
421 |
297.1 |
TRQX |
|
01/06/2017 |
09:28:00:022 |
381 |
297.1 |
TRQX |
|
01/06/2017 |
09:28:00:022 |
718 |
297.1 |
CHIX |
|
01/06/2017 |
09:28:00:022 |
302 |
297.1 |
XLON |
|
01/06/2017 |
09:28:00:022 |
764 |
297.1 |
XLON |
|
01/06/2017 |
09:28:00:023 |
19 |
297.1 |
BATE |
|
01/06/2017 |
09:28:00:023 |
106 |
297.1 |
BATE |
|
01/06/2017 |
09:28:00:023 |
1022 |
297.1 |
XLON |
|
01/06/2017 |
09:28:00:030 |
197 |
297.1 |
BATE |
|
01/06/2017 |
09:28:00:105 |
381 |
297.1 |
CHIX |
|
01/06/2017 |
09:29:00:001 |
154 |
297.1 |
TRQX |
|
01/06/2017 |
09:29:00:001 |
227 |
297.1 |
TRQX |
|
01/06/2017 |
09:29:00:001 |
381 |
297.1 |
BATE |
|
01/06/2017 |
09:29:00:001 |
500 |
297.1 |
XLON |
|
01/06/2017 |
09:29:00:001 |
769 |
297.1 |
XLON |
|
01/06/2017 |
09:29:00:001 |
801 |
297.1 |
XLON |
|
01/06/2017 |
09:29:00:013 |
200 |
296.9 |
CHIX |
|
01/06/2017 |
09:29:00:013 |
181 |
296.9 |
CHIX |
|
01/06/2017 |
09:29:00:014 |
9 |
296.8 |
TRQX |
|
01/06/2017 |
09:29:00:014 |
71 |
296.8 |
BATE |
|
01/06/2017 |
09:29:00:014 |
700 |
296.9 |
XLON |
|
01/06/2017 |
09:29:00:014 |
650 |
296.8 |
XLON |
|
01/06/2017 |
09:29:00:014 |
653 |
296.9 |
XLON |
|
01/06/2017 |
09:29:00:014 |
650 |
296.9 |
XLON |
|
01/06/2017 |
09:29:00:023 |
193 |
297.1 |
XLON |
|
01/06/2017 |
09:29:00:023 |
916 |
297.1 |
XLON |
|
01/06/2017 |
09:29:31:000 |
388 |
296.8 |
XLON |
|
01/06/2017 |
09:29:31:000 |
52 |
296.8 |
TRQX |
|
01/06/2017 |
09:29:31:000 |
281 |
296.8 |
TRQX |
|
01/06/2017 |
09:30:24:008 |
381 |
297 |
CHIX |
|
01/06/2017 |
09:34:25:434 |
1109 |
297 |
XLON |
|
01/06/2017 |
09:34:25:434 |
2638 |
297 |
XLON |
|
01/06/2017 |
09:34:25:435 |
220 |
297 |
CHIX |
|
01/06/2017 |
09:34:25:435 |
381 |
297 |
TRQX |
|
01/06/2017 |
09:34:25:454 |
116 |
297 |
XLON |
|
01/06/2017 |
09:34:28:816 |
161 |
297 |
CHIX |
|
01/06/2017 |
09:35:27:761 |
129 |
296.8 |
XLON |
|
01/06/2017 |
09:35:27:761 |
980 |
296.8 |
XLON |
|
01/06/2017 |
09:35:27:763 |
419 |
296.8 |
CHIX |
|
01/06/2017 |
09:35:27:763 |
381 |
296.8 |
BATE |
|
01/06/2017 |
09:35:27:764 |
182 |
296.8 |
TRQX |
|
01/06/2017 |
09:38:15:617 |
5 |
296.6 |
TRQX |
|
01/06/2017 |
09:38:15:617 |
381 |
296.6 |
BATE |
|
01/06/2017 |
09:45:44:688 |
381 |
296.9 |
BATE |
|
01/06/2017 |
09:45:44:689 |
1999 |
296.9 |
CHIX |
|
01/06/2017 |
09:45:44:689 |
63 |
296.9 |
TRQX |
|
01/06/2017 |
09:45:44:690 |
481 |
296.9 |
XLON |
|
01/06/2017 |
09:45:44:692 |
100 |
296.9 |
XLON |
|
01/06/2017 |
09:45:44:692 |
2572 |
296.9 |
XLON |
|
01/06/2017 |
09:45:44:693 |
318 |
296.9 |
TRQX |
|
01/06/2017 |
09:45:44:701 |
381 |
296.9 |
CHIX |
|
01/06/2017 |
09:45:44:703 |
485 |
296.9 |
XLON |
|
01/06/2017 |
09:45:44:703 |
524 |
296.9 |
XLON |
|
01/06/2017 |
09:45:48:314 |
381 |
296.8 |
TRQX |
|
01/06/2017 |
09:45:48:314 |
347 |
296.8 |
TRQX |
|
01/06/2017 |
09:47:07:969 |
403 |
297 |
XLON |
|
01/06/2017 |
09:47:10:715 |
381 |
297 |
BATE |
|
01/06/2017 |
09:47:10:717 |
2601 |
296.9 |
XLON |
|
01/06/2017 |
09:47:10:717 |
381 |
296.9 |
CHIX |
|
01/06/2017 |
09:47:10:719 |
700 |
296.9 |
XLON |
|
01/06/2017 |
09:47:10:723 |
224 |
297 |
XLON |
|
01/06/2017 |
09:50:03:005 |
344 |
296.8 |
CHIX |
|
01/06/2017 |
09:50:03:005 |
269 |
296.8 |
TRQX |
|
01/06/2017 |
09:50:03:005 |
1109 |
296.8 |
XLON |
|
01/06/2017 |
09:50:03:005 |
540 |
296.8 |
CHIX |
|
01/06/2017 |
09:50:03:019 |
381 |
296.8 |
CHIX |
|
01/06/2017 |
09:50:03:020 |
1017 |
296.8 |
XLON |
|
01/06/2017 |
09:50:07:342 |
946 |
296.7 |
XLON |
|
01/06/2017 |
09:50:07:342 |
1285 |
296.7 |
XLON |
|
01/06/2017 |
09:50:07:347 |
381 |
296.7 |
TRQX |
|
01/06/2017 |
09:50:09:336 |
349 |
296.6 |
XLON |
|
01/06/2017 |
09:55:52:017 |
182 |
296.7 |
CHIX |
|
01/06/2017 |
09:55:52:017 |
160 |
296.7 |
TRQX |
|
01/06/2017 |
09:58:41:510 |
200 |
296.7 |
CHIX |
|
01/06/2017 |
09:58:41:510 |
300 |
296.7 |
BATE |
|
01/06/2017 |
09:58:41:510 |
99 |
296.7 |
CHIX |
|
01/06/2017 |
09:58:41:510 |
81 |
296.7 |
BATE |
|
01/06/2017 |
09:59:48:100 |
304 |
296.7 |
TRQX |
|
01/06/2017 |
09:59:54:168 |
20 |
296.7 |
BATE |
|
01/06/2017 |
10:01:19:644 |
1238 |
296.8 |
XLON |
|
01/06/2017 |
10:01:19:644 |
397 |
296.8 |
XLON |
|
01/06/2017 |
10:01:19:644 |
381 |
296.8 |
BATE |
|
01/06/2017 |
10:01:19:644 |
381 |
296.8 |
TRQX |
|
01/06/2017 |
10:01:19:644 |
381 |
296.8 |
CHIX |
|
01/06/2017 |
10:01:19:648 |
524 |
296.7 |
XLON |
|
01/06/2017 |
10:01:19:648 |
433 |
296.7 |
XLON |
|
01/06/2017 |
10:20:31:194 |
369 |
296.9 |
XLON |
|
01/06/2017 |
10:20:31:194 |
1648 |
296.9 |
BATE |
|
01/06/2017 |
10:20:31:194 |
343 |
296.9 |
CHIX |
|
01/06/2017 |
10:20:31:194 |
379 |
296.9 |
TRQX |
|
01/06/2017 |
10:20:31:194 |
740 |
296.9 |
XLON |
|
01/06/2017 |
10:20:31:201 |
441 |
296.8 |
CHIX |
|
01/06/2017 |
10:20:31:201 |
678 |
296.8 |
CHIX |
|
01/06/2017 |
10:20:31:201 |
268 |
296.8 |
TRQX |
|
01/06/2017 |
10:20:31:201 |
105 |
296.8 |
BATE |
|
01/06/2017 |
10:20:31:201 |
1449 |
296.8 |
CHIX |
|
01/06/2017 |
10:20:31:201 |
198 |
296.8 |
TRQX |
|
01/06/2017 |
10:20:31:201 |
381 |
296.8 |
BATE |
|
01/06/2017 |
10:20:31:201 |
381 |
296.8 |
CHIX |
|
01/06/2017 |
10:20:31:206 |
414 |
296.9 |
XLON |
|
01/06/2017 |
10:20:31:206 |
41 |
296.9 |
XLON |
|
01/06/2017 |
10:20:31:535 |
245 |
296.9 |
TRQX |
|
01/06/2017 |
10:20:34:594 |
943 |
296.9 |
CHIX |
|
01/06/2017 |
10:23:07:989 |
695 |
297.2 |
XLON |
|
01/06/2017 |
10:23:07:989 |
92 |
297.2 |
XLON |
|
01/06/2017 |
10:23:08:001 |
2089 |
297.1 |
XLON |
|
01/06/2017 |
10:23:08:001 |
701 |
297.1 |
XLON |
|
01/06/2017 |
10:23:08:005 |
500 |
297.1 |
TRQX |
|
01/06/2017 |
10:23:08:022 |
1203 |
297.1 |
XLON |
|
01/06/2017 |
10:23:08:022 |
1743 |
297.1 |
TRQX |
|
01/06/2017 |
10:23:08:022 |
162 |
297.1 |
XLON |
|
01/06/2017 |
10:23:08:022 |
197 |
297.1 |
XLON |
|
01/06/2017 |
10:23:08:022 |
527 |
297.1 |
XLON |
|
01/06/2017 |
10:23:08:022 |
650 |
297.1 |
XLON |
|
01/06/2017 |
10:23:08:023 |
381 |
297 |
CHIX |
|
01/06/2017 |
10:23:08:023 |
591 |
297 |
CHIX |
|
01/06/2017 |
10:23:08:023 |
132 |
297 |
CHIX |
|
01/06/2017 |
10:23:08:023 |
1451 |
297 |
CHIX |
|
01/06/2017 |
10:23:08:023 |
3054 |
297 |
XLON |
|
01/06/2017 |
10:23:08:039 |
500 |
297 |
XLON |
|
01/06/2017 |
10:23:08:039 |
900 |
297 |
XLON |
|
01/06/2017 |
10:23:08:039 |
600 |
297.1 |
XLON |
|
01/06/2017 |
10:23:08:039 |
600 |
297.1 |
XLON |
|
01/06/2017 |
10:23:21:002 |
1109 |
297 |
XLON |
|
01/06/2017 |
10:23:21:002 |
381 |
297 |
CHIX |
|
01/06/2017 |
10:25:40:521 |
381 |
297.1 |
CHIX |
|
01/06/2017 |
10:25:40:521 |
381 |
297.1 |
TRQX |
|
01/06/2017 |
10:25:40:521 |
263 |
297 |
XLON |
|
01/06/2017 |
10:25:41:577 |
348 |
297.1 |
XLON |
|
01/06/2017 |
10:25:45:752 |
257 |
297.1 |
CHIX |
|
01/06/2017 |
10:25:45:752 |
208 |
297.1 |
XLON |
|
01/06/2017 |
10:26:55:537 |
381 |
297 |
TRQX |
|
01/06/2017 |
10:26:55:537 |
846 |
297 |
XLON |
|
01/06/2017 |
10:26:55:537 |
178 |
297 |
CHIX |
|
01/06/2017 |
10:26:55:537 |
320 |
297 |
XLON |
|
01/06/2017 |
10:26:55:537 |
3185 |
297 |
XLON |
|
01/06/2017 |
10:26:55:543 |
381 |
297 |
BATE |
|
01/06/2017 |
10:26:55:543 |
203 |
297 |
CHIX |
|
01/06/2017 |
10:26:55:546 |
178 |
297 |
CHIX |
|
01/06/2017 |
10:26:55:551 |
650 |
297 |
XLON |
|
01/06/2017 |
10:26:55:551 |
288 |
297 |
XLON |
|
01/06/2017 |
10:26:55:551 |
707 |
297 |
XLON |
|
01/06/2017 |
10:26:55:731 |
284 |
297 |
XLON |
|
01/06/2017 |
10:26:55:731 |
500 |
297 |
XLON |
|
01/06/2017 |
10:27:26:336 |
524 |
297.2 |
XLON |
|
01/06/2017 |
10:27:46:170 |
585 |
297.2 |
XLON |
|
01/06/2017 |
10:29:54:158 |
558 |
297.2 |
XLON |
|
01/06/2017 |
10:29:54:158 |
381 |
297.2 |
CHIX |
|
01/06/2017 |
10:29:54:158 |
551 |
297.2 |
XLON |
|
01/06/2017 |
10:29:54:158 |
381 |
297.2 |
TRQX |
|
01/06/2017 |
10:29:59:084 |
1258 |
297.1 |
XLON |
|
01/06/2017 |
10:30:06:840 |
381 |
297.1 |
BATE |
|
01/06/2017 |
10:30:06:840 |
1109 |
297.1 |
XLON |
|
01/06/2017 |
10:30:06:840 |
381 |
297.1 |
CHIX |
|
01/06/2017 |
10:30:06:848 |
326 |
297.1 |
XLON |
|
01/06/2017 |
10:31:03:017 |
1003 |
297 |
XLON |
|
01/06/2017 |
10:31:41:029 |
722 |
297 |
XLON |
|
01/06/2017 |
10:31:41:029 |
256 |
297 |
XLON |
|
01/06/2017 |
10:31:41:037 |
740 |
297 |
XLON |
|
01/06/2017 |
10:32:04:843 |
458 |
296.9 |
XLON |
|
01/06/2017 |
10:33:43:694 |
528 |
296.9 |
XLON |
|
01/06/2017 |
10:33:43:694 |
18 |
296.9 |
TRQX |
|
01/06/2017 |
10:34:00:008 |
374 |
296.9 |
TRQX |
|
01/06/2017 |
10:34:00:008 |
381 |
296.9 |
CHIX |
|
01/06/2017 |
10:34:28:715 |
613 |
296.9 |
XLON |
|
01/06/2017 |
10:34:28:715 |
381 |
296.9 |
CHIX |
|
01/06/2017 |
10:34:28:801 |
116 |
296.9 |
XLON |
|
01/06/2017 |
10:34:33:556 |
711 |
296.8 |
XLON |
|
01/06/2017 |
10:34:33:556 |
734 |
296.8 |
XLON |
|
01/06/2017 |
10:34:33:556 |
905 |
296.8 |
XLON |
|
01/06/2017 |
10:37:20:846 |
962 |
296.7 |
XLON |
|
01/06/2017 |
10:37:20:860 |
63 |
296.7 |
CHIX |
|
01/06/2017 |
10:37:20:860 |
265 |
296.7 |
CHIX |
|
01/06/2017 |
10:37:20:860 |
381 |
296.7 |
BATE |
|
01/06/2017 |
10:37:20:860 |
53 |
296.7 |
CHIX |
|
01/06/2017 |
10:37:20:867 |
70 |
296.7 |
XLON |
|
01/06/2017 |
10:37:20:867 |
650 |
296.7 |
XLON |
|
01/06/2017 |
10:40:06:520 |
381 |
296.6 |
TRQX |
|
01/06/2017 |
10:43:03:201 |
381 |
296.6 |
BATE |
|
01/06/2017 |
10:43:03:201 |
381 |
296.6 |
CHIX |
|
01/06/2017 |
10:43:03:201 |
617 |
296.6 |
XLON |
|
01/06/2017 |
10:43:03:201 |
381 |
296.6 |
TRQX |
|
01/06/2017 |
10:43:03:209 |
295 |
296.6 |
CHIX |
|
01/06/2017 |
10:43:03:209 |
2774 |
296.5 |
XLON |
|
01/06/2017 |
10:43:03:230 |
268 |
296.5 |
XLON |
|
01/06/2017 |
10:43:07:391 |
115 |
296.5 |
TRQX |
|
01/06/2017 |
10:43:07:391 |
27 |
296.5 |
TRQX |
|
01/06/2017 |
10:43:07:391 |
368 |
296.5 |
XLON |
|
01/06/2017 |
10:43:07:391 |
381 |
296.5 |
CHIX |
|
01/06/2017 |
10:43:07:400 |
19 |
296.4 |
CHIX |
|
01/06/2017 |
10:43:07:400 |
82 |
296.4 |
CHIX |
|
01/06/2017 |
10:45:40:916 |
381 |
296.7 |
TRQX |
|
01/06/2017 |
10:45:40:916 |
381 |
296.7 |
BATE |
|
01/06/2017 |
10:45:40:916 |
1109 |
296.7 |
XLON |
|
01/06/2017 |
10:45:40:916 |
1109 |
296.6 |
XLON |
|
01/06/2017 |
10:45:40:916 |
381 |
296.6 |
CHIX |
|
01/06/2017 |
10:45:40:916 |
381 |
296.7 |
CHIX |
|
01/06/2017 |
10:45:43:012 |
4016 |
296.6 |
XLON |
|
01/06/2017 |
10:45:47:267 |
1109 |
296.5 |
XLON |
|
01/06/2017 |
10:45:47:267 |
214 |
296.5 |
CHIX |
|
01/06/2017 |
10:45:47:267 |
123 |
296.5 |
BATE |
|
01/06/2017 |
10:45:47:267 |
167 |
296.5 |
CHIX |
|
01/06/2017 |
10:45:47:268 |
124 |
296.5 |
TRQX |
|
01/06/2017 |
10:46:33:326 |
690 |
296.4 |
XLON |
|
01/06/2017 |
10:46:33:326 |
206 |
296.3 |
CHIX |
|
01/06/2017 |
10:46:33:335 |
269 |
296.3 |
XLON |
|
01/06/2017 |
10:46:33:342 |
348 |
296.2 |
XLON |
|
01/06/2017 |
10:48:20:251 |
190 |
295 |
XLON |
|
01/06/2017 |
10:48:20:251 |
303 |
295 |
XLON |
|
01/06/2017 |
10:48:25:234 |
468 |
294.8 |
XLON |
|
01/06/2017 |
10:48:25:234 |
381 |
294.8 |
CHIX |
|
01/06/2017 |
11:08:00:666 |
1702 |
296.3 |
XLON |
|
01/06/2017 |
11:08:00:666 |
381 |
296.2 |
TRQX |
|
01/06/2017 |
11:08:00:666 |
381 |
296.2 |
CHIX |
|
01/06/2017 |
11:08:00:666 |
1109 |
296.3 |
XLON |
|
01/06/2017 |
11:08:00:666 |
66 |
296.2 |
BATE |
|
01/06/2017 |
11:08:00:666 |
980 |
296.3 |
TRQX |
|
01/06/2017 |
11:08:00:666 |
1308 |
296.3 |
CHIX |
|
01/06/2017 |
11:08:00:666 |
762 |
296.3 |
BATE |
|
01/06/2017 |
11:08:00:666 |
381 |
296.3 |
TRQX |
|
01/06/2017 |
11:08:00:666 |
1179 |
296.3 |
CHIX |
|
01/06/2017 |
11:08:00:678 |
284 |
295.9 |
TRQX |
|
01/06/2017 |
11:08:05:289 |
437 |
295.8 |
XLON |
|
01/06/2017 |
11:08:05:294 |
67 |
295.9 |
CHIX |
|
01/06/2017 |
11:08:05:294 |
314 |
295.9 |
CHIX |
|
01/06/2017 |
11:08:07:066 |
381 |
295.7 |
BATE |
|
01/06/2017 |
11:08:07:066 |
752 |
295.6 |
XLON |
|
01/06/2017 |
11:08:07:066 |
357 |
295.6 |
XLON |
|
01/06/2017 |
11:08:08:401 |
195 |
295.6 |
BATE |
|
01/06/2017 |
11:08:08:401 |
172 |
295.6 |
CHIX |
|
01/06/2017 |
11:08:08:406 |
96 |
295.4 |
XLON |
|
01/06/2017 |
11:08:08:406 |
53 |
295.4 |
XLON |
|
01/06/2017 |
11:08:08:407 |
129 |
295.6 |
XLON |
|
01/06/2017 |
11:08:10:299 |
1109 |
295.2 |
XLON |
|
01/06/2017 |
11:08:23:870 |
1109 |
295.1 |
XLON |
|
01/06/2017 |
11:08:34:069 |
919 |
295.1 |
XLON |
|
01/06/2017 |
11:12:23:799 |
220 |
295.3 |
XLON |
|
01/06/2017 |
11:23:29:754 |
381 |
295.7 |
CHIX |
|
01/06/2017 |
11:23:29:754 |
355 |
295.7 |
BATE |
|
01/06/2017 |
11:23:29:754 |
903 |
295.7 |
CHIX |
|
01/06/2017 |
11:23:29:754 |
629 |
295.6 |
BATE |
|
01/06/2017 |
11:23:29:754 |
381 |
295.6 |
CHIX |
|
01/06/2017 |
11:23:29:754 |
26 |
295.5 |
BATE |
|
01/06/2017 |
11:23:29:754 |
1051 |
295.5 |
CHIX |
|
01/06/2017 |
11:23:29:754 |
141 |
295.5 |
CHIX |
|
01/06/2017 |
11:23:29:755 |
381 |
295.7 |
TRQX |
|
01/06/2017 |
11:23:29:755 |
705 |
295.7 |
TRQX |
|
01/06/2017 |
11:23:29:755 |
1917 |
295.7 |
XLON |
|
01/06/2017 |
11:23:29:755 |
861 |
295.7 |
XLON |
|
01/06/2017 |
11:23:29:755 |
362 |
295.6 |
XLON |
|
01/06/2017 |
11:23:29:762 |
329 |
295.6 |
TRQX |
|
01/06/2017 |
11:23:29:771 |
114 |
295.6 |
CHIX |
|
01/06/2017 |
11:23:29:772 |
110 |
295.5 |
TRQX |
|
01/06/2017 |
11:23:35:495 |
1109 |
295.5 |
XLON |
|
01/06/2017 |
11:23:37:895 |
638 |
295.2 |
XLON |
|
01/06/2017 |
11:23:37:895 |
798 |
295.2 |
XLON |
|
01/06/2017 |
11:23:38:824 |
977 |
295 |
XLON |
|
01/06/2017 |
11:34:04:841 |
313 |
296 |
BATE |
|
01/06/2017 |
11:34:04:841 |
295 |
296 |
CHIX |
|
01/06/2017 |
11:34:04:841 |
325 |
296 |
BATE |
|
01/06/2017 |
11:34:04:841 |
68 |
296 |
BATE |
|
01/06/2017 |
11:34:04:841 |
971 |
296 |
CHIX |
|
01/06/2017 |
11:34:04:842 |
238 |
295.9 |
BATE |
|
01/06/2017 |
11:34:04:842 |
81 |
296 |
XLON |
|
01/06/2017 |
11:34:04:842 |
143 |
295.9 |
BATE |
|
01/06/2017 |
11:34:04:842 |
845 |
296 |
XLON |
|
01/06/2017 |
11:34:04:842 |
592 |
296 |
XLON |
|
01/06/2017 |
11:34:04:842 |
381 |
295.9 |
CHIX |
|
01/06/2017 |
11:34:04:842 |
649 |
296 |
TRQX |
|
01/06/2017 |
11:34:04:842 |
517 |
296 |
TRQX |
|
01/06/2017 |
11:34:04:843 |
164 |
295.9 |
TRQX |
|
01/06/2017 |
11:34:04:843 |
217 |
295.9 |
TRQX |
|
01/06/2017 |
11:34:04:856 |
500 |
296 |
CHIX |
|
01/06/2017 |
11:34:04:857 |
815 |
296 |
CHIX |
|
01/06/2017 |
11:34:06:302 |
857 |
295.9 |
XLON |
|
01/06/2017 |
11:34:06:311 |
561 |
295.8 |
XLON |
|
01/06/2017 |
11:38:03:474 |
500 |
296.2 |
XLON |
|
01/06/2017 |
11:38:03:474 |
66 |
296.2 |
XLON |
|
01/06/2017 |
11:38:03:474 |
366 |
296.2 |
XLON |
|
01/06/2017 |
11:47:19:327 |
280 |
296.4 |
BATE |
|
01/06/2017 |
11:47:19:327 |
270 |
296.4 |
XLON |
|
01/06/2017 |
11:47:19:327 |
234 |
296.4 |
CHIX |
|
01/06/2017 |
11:47:19:327 |
259 |
296.4 |
TRQX |
|
01/06/2017 |
11:47:19:327 |
350 |
296.4 |
XLON |
|
01/06/2017 |
11:47:19:331 |
3 |
296.3 |
BATE |
|
01/06/2017 |
11:47:19:331 |
76 |
296.3 |
BATE |
|
01/06/2017 |
11:47:19:331 |
368 |
296.3 |
TRQX |
|
01/06/2017 |
11:47:19:331 |
381 |
296.3 |
CHIX |
|
01/06/2017 |
11:47:19:331 |
94 |
296.3 |
BATE |
|
01/06/2017 |
11:47:19:331 |
186 |
296.3 |
BATE |
|
01/06/2017 |
11:47:19:331 |
5 |
296.3 |
BATE |
|
01/06/2017 |
11:47:19:338 |
1300 |
296.4 |
XLON |
|
01/06/2017 |
11:47:19:338 |
130 |
296.4 |
XLON |
|
01/06/2017 |
11:47:26:333 |
13 |
296.3 |
TRQX |
|
01/06/2017 |
11:47:26:333 |
22 |
296.2 |
BATE |
|
01/06/2017 |
11:47:26:333 |
218 |
296.2 |
BATE |
|
01/06/2017 |
11:47:26:333 |
4388 |
296.3 |
XLON |
|
01/06/2017 |
11:47:26:333 |
368 |
296.3 |
TRQX |
|
01/06/2017 |
11:47:26:333 |
1958 |
296.3 |
CHIX |
|
01/06/2017 |
11:47:26:333 |
17 |
296.3 |
BATE |
|
01/06/2017 |
11:47:26:498 |
316 |
296.3 |
XLON |
|
01/06/2017 |
11:47:26:498 |
25 |
296.3 |
XLON |
|
01/06/2017 |
11:47:26:498 |
25 |
296.3 |
XLON |
|
01/06/2017 |
11:47:29:301 |
147 |
296.2 |
CHIX |
|
01/06/2017 |
11:47:29:301 |
274 |
296.2 |
XLON |
|
01/06/2017 |
11:47:29:301 |
60 |
296.2 |
BATE |
|
01/06/2017 |
11:47:29:301 |
120 |
296.2 |
TRQX |
|
01/06/2017 |
11:47:29:702 |
23 |
296.1 |
XLON |
|
01/06/2017 |
11:47:34:397 |
1109 |
296 |
XLON |
|
01/06/2017 |
11:47:34:397 |
287 |
296 |
TRQX |
|
01/06/2017 |
11:47:40:488 |
77 |
295.9 |
XLON |
|
01/06/2017 |
11:51:38:461 |
157 |
296.3 |
XLON |
|
01/06/2017 |
11:51:38:462 |
27 |
296.3 |
XLON |
|
01/06/2017 |
11:51:38:462 |
500 |
296.3 |
XLON |
|
01/06/2017 |
11:51:38:462 |
292 |
296.3 |
XLON |
|
01/06/2017 |
11:51:38:462 |
300 |
296.3 |
XLON |
|
01/06/2017 |
11:51:38:466 |
74 |
296.3 |
XLON |
|
01/06/2017 |
11:51:38:475 |
381 |
296.3 |
CHIX |
|
01/06/2017 |
11:51:38:480 |
71 |
296.3 |
XLON |
|
01/06/2017 |
11:57:14:971 |
12 |
296.7 |
XLON |
|
01/06/2017 |
11:57:14:972 |
381 |
296.7 |
BATE |
|
01/06/2017 |
11:57:14:972 |
381 |
296.7 |
CHIX |
|
01/06/2017 |
11:57:14:972 |
381 |
296.7 |
TRQX |
|
01/06/2017 |
11:57:14:972 |
1954 |
296.7 |
XLON |
|
01/06/2017 |
11:57:19:367 |
173 |
296.8 |
XLON |
|
01/06/2017 |
11:57:19:367 |
381 |
296.8 |
CHIX |
|
01/06/2017 |
11:57:19:368 |
381 |
296.8 |
TRQX |
|
01/06/2017 |
11:57:20:099 |
2000 |
296.8 |
XLON |
|
01/06/2017 |
11:57:20:099 |
1573 |
296.8 |
XLON |
|
01/06/2017 |
11:57:45:021 |
287 |
296.7 |
XLON |
|
01/06/2017 |
11:57:45:021 |
381 |
296.7 |
CHIX |
|
01/06/2017 |
11:57:45:021 |
381 |
296.7 |
BATE |
|
01/06/2017 |
11:57:45:021 |
331 |
296.7 |
XLON |
|
01/06/2017 |
11:57:45:025 |
64 |
296.7 |
XLON |
|
01/06/2017 |
11:58:49:614 |
461 |
296.7 |
XLON |
|
01/06/2017 |
11:58:49:614 |
321 |
296.7 |
TRQX |
|
01/06/2017 |
11:58:49:614 |
7 |
296.7 |
XLON |
|
01/06/2017 |
12:02:24:521 |
534 |
297 |
XLON |
|
01/06/2017 |
12:02:24:521 |
905 |
297 |
XLON |
|
01/06/2017 |
12:06:44:969 |
178 |
296.7 |
XLON |
|
01/06/2017 |
12:06:44:969 |
185 |
296.7 |
XLON |
|
01/06/2017 |
12:08:23:543 |
205 |
296.7 |
TRQX |
|
01/06/2017 |
12:08:23:543 |
52 |
296.7 |
TRQX |
|
01/06/2017 |
12:08:23:544 |
220 |
296.7 |
CHIX |
|
01/06/2017 |
12:08:23:544 |
68 |
296.7 |
CHIX |
|
01/06/2017 |
12:08:23:544 |
381 |
296.7 |
BATE |
|
01/06/2017 |
12:09:00:009 |
1000 |
296.8 |
XLON |
|
01/06/2017 |
12:09:00:009 |
372 |
296.8 |
XLON |
|
01/06/2017 |
12:09:00:009 |
287 |
296.8 |
XLON |
|
01/06/2017 |
12:09:00:009 |
99 |
296.8 |
XLON |
|
01/06/2017 |
12:10:04:016 |
381 |
296.9 |
CHIX |
|
01/06/2017 |
12:10:04:017 |
189 |
296.9 |
XLON |
|
01/06/2017 |
12:10:04:017 |
492 |
296.9 |
XLON |
|
01/06/2017 |
12:10:04:017 |
381 |
296.8 |
CHIX |
|
01/06/2017 |
12:10:04:017 |
311 |
296.9 |
XLON |
|
01/06/2017 |
12:10:04:017 |
117 |
296.9 |
XLON |
|
01/06/2017 |
12:10:04:017 |
381 |
296.9 |
TRQX |
|
01/06/2017 |
12:10:04:029 |
381 |
296.8 |
CHIX |
|
01/06/2017 |
12:10:04:031 |
348 |
296.8 |
XLON |
|
01/06/2017 |
12:10:04:031 |
472 |
296.8 |
XLON |
|
01/06/2017 |
12:10:04:031 |
84 |
296.8 |
TRQX |
|
01/06/2017 |
12:10:06:129 |
532 |
296.7 |
XLON |
|
01/06/2017 |
12:10:06:129 |
128 |
296.7 |
TRQX |
|
01/06/2017 |
12:10:06:129 |
182 |
296.7 |
TRQX |
|
01/06/2017 |
12:10:06:129 |
381 |
296.7 |
CHIX |
|
01/06/2017 |
12:10:06:132 |
895 |
296.6 |
CHIX |
|
01/06/2017 |
12:10:06:139 |
7 |
296.6 |
CHIX |
|
01/06/2017 |
12:15:00:893 |
4 |
296.7 |
XLON |
|
01/06/2017 |
12:15:00:893 |
8 |
296.7 |
XLON |
|
01/06/2017 |
12:15:01:049 |
4 |
296.7 |
CHIX |
|
01/06/2017 |
12:15:01:239 |
4 |
296.7 |
TRQX |
|
01/06/2017 |
12:25:00:009 |
270 |
296.8 |
XLON |
|
01/06/2017 |
12:25:00:009 |
2637 |
296.8 |
XLON |
|
01/06/2017 |
12:25:40:027 |
1000 |
297 |
XLON |
|
01/06/2017 |
12:25:40:836 |
286 |
297 |
BATE |
|
01/06/2017 |
12:25:40:836 |
273 |
297 |
BATE |
|
01/06/2017 |
12:25:40:837 |
227 |
297 |
TRQX |
|
01/06/2017 |
12:25:41:016 |
154 |
297 |
TRQX |
|
01/06/2017 |
12:25:41:020 |
1000 |
297 |
XLON |
|
01/06/2017 |
12:25:41:028 |
1000 |
297 |
XLON |
|
01/06/2017 |
12:31:16:372 |
316 |
297.3 |
BATE |
|
01/06/2017 |
12:31:16:372 |
381 |
297.2 |
BATE |
|
01/06/2017 |
12:31:16:372 |
3321 |
297.3 |
XLON |
|
01/06/2017 |
12:31:16:372 |
1109 |
297.3 |
XLON |
|
01/06/2017 |
12:31:16:372 |
381 |
297.3 |
BATE |
|
01/06/2017 |
12:31:16:373 |
127 |
297.3 |
TRQX |
|
01/06/2017 |
12:31:16:373 |
433 |
297.3 |
TRQX |
|
01/06/2017 |
12:31:16:373 |
2861 |
297.3 |
CHIX |
|
01/06/2017 |
12:31:16:373 |
381 |
297.3 |
CHIX |
|
01/06/2017 |
12:31:16:373 |
380 |
297.2 |
CHIX |
|
01/06/2017 |
12:31:16:373 |
381 |
297.2 |
TRQX |
|
01/06/2017 |
12:31:16:373 |
552 |
297.3 |
TRQX |
|
01/06/2017 |
12:31:16:373 |
1 |
297.1 |
CHIX |
|
01/06/2017 |
12:31:16:386 |
13 |
297 |
BATE |
|
01/06/2017 |
12:31:16:391 |
35 |
297 |
CHIX |
|
01/06/2017 |
12:31:16:392 |
707 |
297.1 |
XLON |
|
01/06/2017 |
12:31:16:392 |
700 |
297.1 |
XLON |
|
01/06/2017 |
12:31:16:392 |
31 |
297.2 |
XLON |
|
01/06/2017 |
12:31:16:405 |
409 |
297.2 |
XLON |
|
01/06/2017 |
12:31:16:405 |
700 |
297.1 |
XLON |
|
01/06/2017 |
12:31:17:606 |
1000 |
296.8 |
XLON |
|
01/06/2017 |
12:31:40:265 |
431 |
296.8 |
XLON |
|
01/06/2017 |
12:31:40:273 |
381 |
296.8 |
XLON |
|
01/06/2017 |
12:33:06:303 |
442 |
296.8 |
XLON |
|
01/06/2017 |
12:33:06:303 |
141 |
296.8 |
XLON |
|
01/06/2017 |
12:33:06:303 |
476 |
296.8 |
XLON |
|
01/06/2017 |
12:33:06:303 |
413 |
296.8 |
XLON |
|
01/06/2017 |
12:33:34:421 |
393 |
296.7 |
XLON |
|
01/06/2017 |
12:36:44:620 |
33 |
296.9 |
XLON |
|
01/06/2017 |
12:36:44:623 |
300 |
296.8 |
XLON |
|
01/06/2017 |
12:39:41:259 |
547 |
297.1 |
XLON |
|
01/06/2017 |
12:39:41:259 |
381 |
297.1 |
TRQX |
|
01/06/2017 |
12:39:41:259 |
381 |
297.1 |
CHIX |
|
01/06/2017 |
12:41:07:015 |
391 |
297.1 |
XLON |
|
01/06/2017 |
12:41:07:015 |
314 |
297.1 |
XLON |
|
01/06/2017 |
12:41:07:015 |
381 |
297.1 |
CHIX |
|
01/06/2017 |
12:41:07:015 |
381 |
297.1 |
BATE |
|
01/06/2017 |
12:41:09:317 |
381 |
297.1 |
CHIX |
|
01/06/2017 |
12:41:09:318 |
574 |
297.1 |
XLON |
|
01/06/2017 |
12:46:41:014 |
381 |
297.1 |
CHIX |
|
01/06/2017 |
12:46:41:015 |
642 |
297.1 |
XLON |
|
01/06/2017 |
12:46:41:015 |
1709 |
297.1 |
XLON |
|
01/06/2017 |
12:46:41:015 |
381 |
297.1 |
TRQX |
|
01/06/2017 |
12:46:41:019 |
381 |
297.1 |
BATE |
|
01/06/2017 |
12:46:43:255 |
381 |
297.1 |
CHIX |
|
01/06/2017 |
12:46:43:255 |
1295 |
297.1 |
XLON |
|
01/06/2017 |
12:46:43:260 |
2033 |
297.1 |
XLON |
|
01/06/2017 |
12:47:01:003 |
80 |
297 |
CHIX |
|
01/06/2017 |
12:47:01:004 |
381 |
297 |
TRQX |
|
01/06/2017 |
12:47:01:004 |
189 |
297 |
CHIX |
|
01/06/2017 |
12:47:01:004 |
1109 |
297 |
XLON |
|
01/06/2017 |
12:47:01:647 |
25 |
297 |
CHIX |
|
01/06/2017 |
12:47:01:810 |
18 |
297 |
XLON |
|
01/06/2017 |
12:50:04:634 |
180 |
297 |
CHIX |
|
01/06/2017 |
12:50:04:634 |
172 |
297 |
TRQX |
|
01/06/2017 |
12:50:04:634 |
209 |
297 |
TRQX |
|
01/06/2017 |
12:50:04:634 |
1109 |
297 |
XLON |
|
01/06/2017 |
12:50:04:634 |
201 |
297 |
CHIX |
|
01/06/2017 |
12:50:04:643 |
139 |
297 |
CHIX |
|
01/06/2017 |
12:52:00:022 |
495 |
297.1 |
XLON |
|
01/06/2017 |
12:52:00:022 |
398 |
297.1 |
XLON |
|
01/06/2017 |
12:52:00:022 |
381 |
297.1 |
BATE |
|
01/06/2017 |
12:52:00:022 |
308 |
297.1 |
CHIX |
|
01/06/2017 |
12:52:00:023 |
73 |
297.1 |
CHIX |
|
01/06/2017 |
13:03:06:396 |
381 |
297.3 |
CHIX |
|
01/06/2017 |
13:03:06:396 |
1995 |
297.4 |
CHIX |
|
01/06/2017 |
13:03:06:396 |
1745 |
297.4 |
XLON |
|
01/06/2017 |
13:03:06:396 |
381 |
297.4 |
TRQX |
|
01/06/2017 |
13:03:06:396 |
734 |
297.4 |
TRQX |
|
01/06/2017 |
13:03:06:396 |
381 |
297.3 |
TRQX |
|
01/06/2017 |
13:03:06:396 |
381 |
297.4 |
CHIX |
|
01/06/2017 |
13:03:06:396 |
381 |
297.4 |
BATE |
|
01/06/2017 |
13:03:06:396 |
459 |
297.3 |
BATE |
|
01/06/2017 |
13:03:06:396 |
1449 |
297.4 |
XLON |
|
01/06/2017 |
13:03:47:031 |
1344 |
297.3 |
XLON |
|
01/06/2017 |
13:09:01:340 |
204 |
297.5 |
XLON |
|
01/06/2017 |
13:09:01:340 |
448 |
297.5 |
XLON |
|
01/06/2017 |
13:09:15:584 |
589 |
297.3 |
XLON |
|
01/06/2017 |
13:09:15:584 |
381 |
297.4 |
BATE |
|
01/06/2017 |
13:09:15:585 |
381 |
297.2 |
CHIX |
|
01/06/2017 |
13:09:15:585 |
381 |
297.3 |
CHIX |
|
01/06/2017 |
13:09:15:585 |
381 |
297.4 |
CHIX |
|
01/06/2017 |
13:09:15:585 |
381 |
297.4 |
TRQX |
|
01/06/2017 |
13:09:15:589 |
172 |
297.4 |
XLON |
|
01/06/2017 |
13:09:15:589 |
650 |
297.4 |
XLON |
|
01/06/2017 |
13:09:15:589 |
700 |
297.3 |
XLON |
|
01/06/2017 |
13:09:15:595 |
274 |
297.2 |
TRQX |
|
01/06/2017 |
13:09:15:601 |
700 |
297.3 |
XLON |
|
01/06/2017 |
13:09:15:601 |
237 |
297.3 |
XLON |
|
01/06/2017 |
13:09:15:601 |
253 |
297.3 |
CHIX |
|
01/06/2017 |
13:09:15:812 |
81 |
297.1 |
XLON |
|
01/06/2017 |
13:09:28:306 |
94 |
297.1 |
XLON |
|
01/06/2017 |
13:10:49:054 |
1596 |
297.1 |
XLON |
|
01/06/2017 |
13:11:04:853 |
1462 |
297 |
XLON |
|
01/06/2017 |
13:11:04:856 |
381 |
297 |
BATE |
|
01/06/2017 |
13:11:04:856 |
381 |
297 |
CHIX |
|
01/06/2017 |
13:11:04:856 |
39 |
297 |
XLON |
|
01/06/2017 |
13:11:04:866 |
1052 |
297 |
XLON |
|
01/06/2017 |
13:11:09:414 |
1282 |
296.9 |
XLON |
|
01/06/2017 |
13:11:09:422 |
457 |
296.8 |
XLON |
|
01/06/2017 |
13:11:09:422 |
700 |
296.8 |
XLON |
|
01/06/2017 |
13:11:17:839 |
1323 |
296.4 |
XLON |
|
01/06/2017 |
13:11:17:839 |
2004 |
296.5 |
XLON |
|
01/06/2017 |
13:11:17:851 |
396 |
296.1 |
XLON |
|
01/06/2017 |
13:11:17:851 |
125 |
296.1 |
XLON |
|
01/06/2017 |
13:11:17:852 |
489 |
296.2 |
XLON |
|
01/06/2017 |
13:11:21:002 |
65 |
295.7 |
XLON |
|
01/06/2017 |
13:11:21:003 |
359 |
295.7 |
XLON |
|
01/06/2017 |
13:12:05:274 |
241 |
295.9 |
TRQX |
|
01/06/2017 |
13:12:05:274 |
609 |
295.9 |
XLON |
|
01/06/2017 |
13:12:05:274 |
147 |
295.7 |
CHIX |
|
01/06/2017 |
13:12:05:274 |
128 |
295.7 |
TRQX |
|
01/06/2017 |
13:12:05:274 |
997 |
295.7 |
XLON |
|
01/06/2017 |
13:12:05:274 |
324 |
295.9 |
CHIX |
|
01/06/2017 |
13:12:05:274 |
125 |
295.9 |
TRQX |
|
01/06/2017 |
13:12:05:284 |
500 |
295.9 |
XLON |
|
01/06/2017 |
13:12:05:287 |
1000 |
295.8 |
XLON |
|
01/06/2017 |
13:12:05:287 |
488 |
295.8 |
XLON |
|
01/06/2017 |
13:12:05:287 |
254 |
295.8 |
XLON |
|
01/06/2017 |
13:12:05:287 |
1056 |
295.8 |
XLON |
|
01/06/2017 |
13:12:11:066 |
789 |
295.2 |
XLON |
|
01/06/2017 |
13:12:14:625 |
137 |
295 |
XLON |
|
01/06/2017 |
13:12:16:484 |
640 |
294.9 |
XLON |
|
01/06/2017 |
13:23:11:292 |
381 |
295.7 |
TRQX |
|
01/06/2017 |
13:23:11:292 |
381 |
295.7 |
BATE |
|
01/06/2017 |
13:23:11:292 |
381 |
295.7 |
CHIX |
|
01/06/2017 |
13:23:11:292 |
296 |
295.6 |
BATE |
|
01/06/2017 |
13:23:11:292 |
661 |
295.7 |
XLON |
|
01/06/2017 |
13:23:11:292 |
448 |
295.7 |
XLON |
|
01/06/2017 |
13:23:11:293 |
84 |
295.6 |
BATE |
|
01/06/2017 |
13:23:11:293 |
1 |
295.6 |
BATE |
|
01/06/2017 |
13:23:11:293 |
576 |
295.6 |
XLON |
|
01/06/2017 |
13:23:11:299 |
379 |
295.6 |
XLON |
|
01/06/2017 |
13:23:11:794 |
190 |
295.6 |
CHIX |
|
01/06/2017 |
13:28:01:285 |
909 |
295.9 |
XLON |
|
01/06/2017 |
13:29:00:005 |
1000 |
295.9 |
XLON |
|
01/06/2017 |
13:29:00:007 |
109 |
295.9 |
XLON |
|
01/06/2017 |
13:32:32:111 |
424 |
296.3 |
BATE |
|
01/06/2017 |
13:32:32:111 |
2295 |
296.4 |
XLON |
|
01/06/2017 |
13:32:32:111 |
381 |
296.4 |
BATE |
|
01/06/2017 |
13:32:32:111 |
1338 |
296.4 |
TRQX |
|
01/06/2017 |
13:32:32:111 |
2209 |
296.4 |
XLON |
|
01/06/2017 |
13:32:32:111 |
2628 |
296.4 |
CHIX |
|
01/06/2017 |
13:32:34:560 |
381 |
296.2 |
CHIX |
|
01/06/2017 |
13:32:34:560 |
1173 |
296.2 |
XLON |
|
01/06/2017 |
13:32:34:560 |
381 |
296.2 |
TRQX |
|
01/06/2017 |
13:32:36:382 |
540 |
296.1 |
XLON |
|
01/06/2017 |
13:32:36:382 |
381 |
296.1 |
CHIX |
|
01/06/2017 |
13:32:37:231 |
1000 |
296 |
XLON |
|
01/06/2017 |
13:32:37:231 |
48 |
296 |
XLON |
|
01/06/2017 |
13:32:37:231 |
536 |
296 |
CHIX |
|
01/06/2017 |
13:32:37:232 |
1 |
296 |
XLON |
|
01/06/2017 |
13:36:41:500 |
29 |
296 |
TRQX |
|
01/06/2017 |
13:41:05:326 |
1109 |
296 |
XLON |
|
01/06/2017 |
13:41:05:326 |
381 |
296 |
BATE |
|
01/06/2017 |
13:41:05:326 |
1222 |
296 |
CHIX |
|
01/06/2017 |
13:41:05:326 |
922 |
296 |
XLON |
|
01/06/2017 |
13:41:05:326 |
381 |
296 |
CHIX |
|
01/06/2017 |
13:41:05:327 |
370 |
296 |
TRQX |
|
01/06/2017 |
13:41:05:327 |
310 |
296 |
CHIX |
|
01/06/2017 |
13:41:05:327 |
149 |
295.9 |
BATE |
|
01/06/2017 |
13:41:05:327 |
352 |
296 |
TRQX |
|
01/06/2017 |
13:41:05:327 |
265 |
296 |
TRQX |
|
01/06/2017 |
13:41:05:327 |
55 |
295.9 |
BATE |
|
01/06/2017 |
13:41:05:327 |
177 |
295.9 |
BATE |
|
01/06/2017 |
13:41:05:340 |
784 |
296 |
XLON |
|
01/06/2017 |
13:41:05:340 |
304 |
296 |
XLON |
|
01/06/2017 |
13:41:05:340 |
1000 |
296 |
XLON |
|
01/06/2017 |
13:41:05:356 |
805 |
296 |
XLON |
|
01/06/2017 |
13:41:08:465 |
381 |
295.9 |
TRQX |
|
01/06/2017 |
13:41:08:991 |
299 |
295.9 |
CHIX |
|
01/06/2017 |
13:44:34:132 |
381 |
296.1 |
CHIX |
|
01/06/2017 |
13:46:16:365 |
381 |
296 |
CHIX |
|
01/06/2017 |
13:46:16:365 |
381 |
296 |
BATE |
|
01/06/2017 |
13:46:16:365 |
1109 |
296 |
XLON |
|
01/06/2017 |
13:46:16:365 |
381 |
296 |
TRQX |
|
01/06/2017 |
13:46:16:365 |
3422 |
296 |
XLON |
|
01/06/2017 |
13:46:16:376 |
609 |
295.9 |
XLON |
|
01/06/2017 |
13:46:16:376 |
500 |
295.9 |
XLON |
|
01/06/2017 |
13:46:19:915 |
6 |
295.8 |
TRQX |
|
01/06/2017 |
13:48:55:605 |
15 |
295.8 |
CHIX |
|
01/06/2017 |
13:48:55:605 |
39 |
295.8 |
CHIX |
|
01/06/2017 |
13:48:55:605 |
25 |
295.8 |
XLON |
|
01/06/2017 |
13:48:55:605 |
28 |
295.8 |
BATE |
|
01/06/2017 |
13:48:55:605 |
44 |
295.8 |
XLON |
|
01/06/2017 |
13:48:55:605 |
9 |
295.8 |
CHIX |
|
01/06/2017 |
13:49:38:872 |
72 |
295.5 |
CHIX |
|
01/06/2017 |
13:49:38:872 |
59 |
295.5 |
CHIX |
|
01/06/2017 |
13:49:38:872 |
91 |
295.5 |
CHIX |
|
01/06/2017 |
13:49:38:872 |
104 |
295.7 |
CHIX |
|
01/06/2017 |
13:49:38:872 |
166 |
295.6 |
XLON |
|
01/06/2017 |
13:49:38:872 |
151 |
295.8 |
CHIX |
|
01/06/2017 |
13:49:38:872 |
142 |
295.8 |
CHIX |
|
01/06/2017 |
13:49:38:872 |
830 |
295.8 |
XLON |
|
01/06/2017 |
13:49:38:882 |
188 |
295.5 |
XLON |
|
01/06/2017 |
13:49:38:882 |
700 |
295.5 |
XLON |
|
01/06/2017 |
13:49:38:885 |
204 |
295.5 |
CHIX |
|
01/06/2017 |
13:49:38:893 |
149 |
295.4 |
XLON |
|
01/06/2017 |
13:49:44:749 |
565 |
295 |
XLON |
|
01/06/2017 |
13:49:44:749 |
2844 |
295 |
XLON |
|
01/06/2017 |
13:49:48:492 |
842 |
294.5 |
XLON |
|
01/06/2017 |
13:49:50:469 |
846 |
294.3 |
XLON |
|
01/06/2017 |
13:55:32:800 |
442 |
295.6 |
XLON |
|
01/06/2017 |
13:55:32:800 |
380 |
295.6 |
TRQX |
|
01/06/2017 |
13:55:32:800 |
381 |
295.6 |
CHIX |
|
01/06/2017 |
13:55:32:800 |
381 |
295.6 |
BATE |
|
01/06/2017 |
13:55:32:800 |
463 |
295.6 |
XLON |
|
01/06/2017 |
13:55:32:801 |
1 |
295.6 |
TRQX |
|
01/06/2017 |
13:55:32:803 |
381 |
295.5 |
TRQX |
|
01/06/2017 |
13:55:32:803 |
381 |
295.5 |
CHIX |
|
01/06/2017 |
13:55:32:803 |
1109 |
295.5 |
XLON |
|
01/06/2017 |
13:58:10:297 |
322 |
295.3 |
XLON |
|
01/06/2017 |
13:58:10:297 |
381 |
295.5 |
BATE |
|
01/06/2017 |
13:58:10:297 |
62 |
295.4 |
BATE |
|
01/06/2017 |
13:58:10:297 |
1109 |
295.5 |
XLON |
|
01/06/2017 |
13:58:10:298 |
298 |
295.5 |
CHIX |
|
01/06/2017 |
13:58:10:298 |
381 |
295.5 |
TRQX |
|
01/06/2017 |
13:58:10:298 |
346 |
295.3 |
CHIX |
|
01/06/2017 |
13:58:10:298 |
19 |
295.3 |
TRQX |
|
01/06/2017 |
13:58:10:310 |
1165 |
295.3 |
XLON |
|
01/06/2017 |
13:58:10:312 |
190 |
295.2 |
CHIX |
|
01/06/2017 |
13:58:10:313 |
700 |
295.5 |
XLON |
|
01/06/2017 |
13:58:10:313 |
351 |
295.5 |
XLON |
|
01/06/2017 |
14:07:04:841 |
90 |
296 |
BATE |
|
01/06/2017 |
14:07:04:842 |
71 |
296 |
TRQX |
|
01/06/2017 |
14:07:04:847 |
247 |
296 |
CHIX |
|
01/06/2017 |
14:07:06:919 |
1962 |
296 |
CHIX |
|
01/06/2017 |
14:07:06:919 |
73 |
296 |
BATE |
|
01/06/2017 |
14:07:06:920 |
381 |
296 |
TRQX |
|
01/06/2017 |
14:07:06:920 |
87 |
296 |
XLON |
|
01/06/2017 |
14:07:06:936 |
335 |
295.9 |
BATE |
|
01/06/2017 |
14:07:06:936 |
381 |
295.9 |
TRQX |
|
01/06/2017 |
14:07:06:936 |
381 |
295.9 |
CHIX |
|
01/06/2017 |
14:07:06:936 |
381 |
295.9 |
BATE |
|
01/06/2017 |
14:07:06:936 |
220 |
295.9 |
XLON |
|
01/06/2017 |
14:07:06:936 |
374 |
295.9 |
CHIX |
|
01/06/2017 |
14:07:06:936 |
714 |
295.9 |
TRQX |
|
01/06/2017 |
14:07:06:941 |
852 |
295.9 |
XLON |
|
01/06/2017 |
14:07:08:240 |
228 |
295.8 |
BATE |
|
01/06/2017 |
14:07:08:240 |
1 |
295.8 |
BATE |
|
01/06/2017 |
14:07:08:245 |
605 |
295.8 |
XLON |
|
01/06/2017 |
14:11:45:818 |
381 |
296.1 |
CHIX |
|
01/06/2017 |
14:11:45:818 |
381 |
296.2 |
TRQX |
|
01/06/2017 |
14:11:45:818 |
381 |
296.2 |
CHIX |
|
01/06/2017 |
14:11:45:818 |
381 |
296.2 |
BATE |
|
01/06/2017 |
14:11:45:818 |
756 |
296.2 |
XLON |
|
01/06/2017 |
14:11:45:818 |
568 |
296.2 |
XLON |
|
01/06/2017 |
14:11:45:826 |
244 |
295.8 |
TRQX |
|
01/06/2017 |
14:11:45:826 |
500 |
295.9 |
CHIX |
|
01/06/2017 |
14:11:45:826 |
192 |
295.9 |
CHIX |
|
01/06/2017 |
14:11:45:827 |
81 |
295.9 |
BATE |
|
01/06/2017 |
14:11:45:846 |
512 |
295.5 |
XLON |
|
01/06/2017 |
14:11:45:852 |
1013 |
295.4 |
XLON |
|
01/06/2017 |
14:13:41:888 |
360 |
295.2 |
XLON |
|
01/06/2017 |
14:13:41:888 |
1685 |
295.2 |
XLON |
|
01/06/2017 |
14:13:43:041 |
279 |
295.1 |
XLON |
|
01/06/2017 |
14:13:44:557 |
603 |
294.8 |
XLON |
|
01/06/2017 |
14:29:23:280 |
608 |
295.5 |
XLON |
|
01/06/2017 |
14:29:23:280 |
501 |
295.5 |
XLON |
|
01/06/2017 |
14:29:23:281 |
381 |
295.5 |
TRQX |
|
01/06/2017 |
14:29:23:281 |
381 |
295.5 |
BATE |
|
01/06/2017 |
14:29:23:281 |
344 |
295.5 |
BATE |
|
01/06/2017 |
14:29:23:282 |
322 |
295.5 |
CHIX |
|
01/06/2017 |
14:29:32:750 |
381 |
295.6 |
CHIX |
|
01/06/2017 |
14:29:32:750 |
59 |
295.5 |
CHIX |
|
01/06/2017 |
14:29:32:750 |
897 |
295.5 |
TRQX |
|
01/06/2017 |
14:29:32:750 |
381 |
295.5 |
BATE |
|
01/06/2017 |
14:29:32:750 |
487 |
295.6 |
TRQX |
|
01/06/2017 |
14:29:32:750 |
381 |
295.4 |
BATE |
|
01/06/2017 |
14:29:32:750 |
1732 |
295.5 |
CHIX |
|
01/06/2017 |
14:29:32:750 |
381 |
295.4 |
TRQX |
|
01/06/2017 |
14:29:32:750 |
4203 |
295.5 |
XLON |
|
01/06/2017 |
14:29:32:750 |
11 |
295.4 |
BATE |
|
01/06/2017 |
14:29:32:750 |
1109 |
295.4 |
XLON |
|
01/06/2017 |
14:29:32:750 |
81 |
295.4 |
CHIX |
|
01/06/2017 |
14:29:32:750 |
1555 |
295.5 |
CHIX |
|
01/06/2017 |
14:29:32:763 |
69 |
295.3 |
TRQX |
|
01/06/2017 |
14:29:32:766 |
10 |
295.3 |
BATE |
|
01/06/2017 |
14:29:32:770 |
464 |
295.3 |
XLON |
|
01/06/2017 |
14:29:32:781 |
236 |
295.3 |
XLON |
|
01/06/2017 |
14:29:32:781 |
196 |
295.3 |
XLON |
|
01/06/2017 |
14:29:32:786 |
700 |
295.2 |
XLON |
|
01/06/2017 |
14:29:32:786 |
67 |
295.2 |
XLON |
|
01/06/2017 |
14:29:32:902 |
470 |
294.8 |
XLON |
|
01/06/2017 |
14:30:10:732 |
123 |
294.9 |
XLON |
|
01/06/2017 |
14:30:10:732 |
201 |
294.9 |
XLON |
|
01/06/2017 |
14:33:11:869 |
86 |
295.2 |
CHIX |
|
01/06/2017 |
14:36:27:792 |
548 |
295.3 |
XLON |
|
01/06/2017 |
14:36:27:793 |
381 |
295.3 |
TRQX |
|
01/06/2017 |
14:36:27:799 |
381 |
295.2 |
TRQX |
|
01/06/2017 |
14:36:27:799 |
381 |
295.2 |
CHIX |
|
01/06/2017 |
14:36:27:799 |
1000 |
295.2 |
XLON |
|
01/06/2017 |
14:36:27:799 |
381 |
295.2 |
BATE |
|
01/06/2017 |
14:36:27:799 |
908 |
295.2 |
XLON |
|
01/06/2017 |
14:36:31:027 |
1753 |
295.1 |
XLON |
|
01/06/2017 |
14:36:31:027 |
219 |
295.1 |
TRQX |
|
01/06/2017 |
14:36:31:027 |
381 |
295.1 |
CHIX |
|
01/06/2017 |
14:36:34:116 |
1109 |
294.9 |
XLON |
|
01/06/2017 |
14:36:34:117 |
381 |
294.9 |
CHIX |
|
01/06/2017 |
14:36:34:122 |
983 |
294.9 |
XLON |
|
01/06/2017 |
14:36:34:136 |
286 |
294.8 |
XLON |
|
01/06/2017 |
14:36:36:664 |
309 |
294.8 |
CHIX |
|
01/06/2017 |
14:36:38:983 |
403 |
294.7 |
CHIX |
|
01/06/2017 |
14:36:38:990 |
378 |
294.7 |
XLON |
|
01/06/2017 |
14:36:40:022 |
185 |
294.6 |
XLON |
|
01/06/2017 |
14:39:04:846 |
30 |
295 |
XLON |
|
01/06/2017 |
14:39:04:846 |
786 |
295 |
XLON |
|
01/06/2017 |
14:39:04:846 |
275 |
295 |
CHIX |
|
01/06/2017 |
14:39:04:846 |
382 |
295 |
XLON |
|
01/06/2017 |
14:39:04:846 |
106 |
295 |
CHIX |
|
01/06/2017 |
14:39:04:850 |
124 |
295 |
BATE |
|
01/06/2017 |
14:39:04:850 |
257 |
295 |
BATE |
|
01/06/2017 |
14:39:04:858 |
700 |
295 |
XLON |
|
01/06/2017 |
14:39:04:858 |
750 |
295 |
XLON |
|
01/06/2017 |
14:39:04:858 |
650 |
295 |
XLON |
|
01/06/2017 |
14:40:04:838 |
53 |
295.3 |
TRQX |
|
01/06/2017 |
14:40:04:839 |
191 |
295.3 |
XLON |
|
01/06/2017 |
14:40:04:839 |
410 |
295.2 |
XLON |
|
01/06/2017 |
14:42:33:650 |
236 |
295.2 |
CHIX |
|
01/06/2017 |
14:42:33:650 |
145 |
295.2 |
CHIX |
|
01/06/2017 |
14:44:50:553 |
381 |
295.3 |
TRQX |
|
01/06/2017 |
14:44:50:553 |
381 |
295.3 |
CHIX |
|
01/06/2017 |
14:44:50:554 |
381 |
295.3 |
BATE |
|
01/06/2017 |
14:44:50:663 |
280 |
295.3 |
XLON |
|
01/06/2017 |
14:47:00:758 |
93 |
295.2 |
CHIX |
|
01/06/2017 |
14:47:00:758 |
21 |
295.2 |
CHIX |
|
01/06/2017 |
14:47:00:758 |
214 |
295.2 |
TRQX |
|
01/06/2017 |
14:47:00:758 |
153 |
295.2 |
TRQX |
|
01/06/2017 |
14:47:00:758 |
14 |
295.2 |
TRQX |
|
01/06/2017 |
14:47:00:758 |
179 |
295.2 |
CHIX |
|
01/06/2017 |
14:47:00:758 |
3088 |
295.2 |
XLON |
|
01/06/2017 |
14:47:00:765 |
267 |
295.2 |
CHIX |
|
01/06/2017 |
14:47:00:767 |
167 |
295.2 |
TRQX |
|
01/06/2017 |
14:47:00:776 |
981 |
295.1 |
XLON |
|
01/06/2017 |
14:47:00:776 |
566 |
295.1 |
XLON |
|
01/06/2017 |
14:47:00:792 |
184 |
295.1 |
XLON |
|
01/06/2017 |
14:47:04:733 |
512 |
295 |
XLON |
|
01/06/2017 |
14:47:04:740 |
345 |
294.9 |
XLON |
|
01/06/2017 |
14:47:06:581 |
963 |
294.9 |
XLON |
|
01/06/2017 |
14:47:06:581 |
440 |
294.9 |
XLON |
|
01/06/2017 |
14:47:06:581 |
252 |
294.9 |
TRQX |
|
01/06/2017 |
14:47:06:582 |
381 |
294.9 |
CHIX |
|
01/06/2017 |
14:47:06:594 |
450 |
294.8 |
XLON |
|
01/06/2017 |
14:51:46:349 |
1386 |
295.2 |
XLON |
|
01/06/2017 |
14:51:46:349 |
121 |
295.2 |
BATE |
|
01/06/2017 |
14:51:46:349 |
381 |
295.2 |
CHIX |
|
01/06/2017 |
14:51:46:349 |
260 |
295.2 |
BATE |
|
01/06/2017 |
14:51:47:368 |
560 |
295.1 |
XLON |
|
01/06/2017 |
14:51:47:368 |
381 |
295.1 |
CHIX |
|
01/06/2017 |
14:51:47:368 |
549 |
295.1 |
XLON |
|
01/06/2017 |
14:51:51:799 |
163 |
295.1 |
CHIX |
|
01/06/2017 |
14:52:51:004 |
92 |
295.1 |
XLON |
|
01/06/2017 |
14:52:51:004 |
600 |
295.1 |
XLON |
|
01/06/2017 |
14:52:51:012 |
417 |
295.1 |
XLON |
|
01/06/2017 |
14:52:51:019 |
1000 |
295.1 |
XLON |
|
01/06/2017 |
14:59:27:560 |
443 |
295.4 |
TRQX |
|
01/06/2017 |
14:59:27:759 |
1033 |
295.4 |
CHIX |
|
01/06/2017 |
14:59:37:944 |
463 |
295.4 |
TRQX |
|
01/06/2017 |
14:59:37:944 |
381 |
295.4 |
BATE |
|
01/06/2017 |
14:59:37:944 |
1071 |
295.4 |
XLON |
|
01/06/2017 |
15:00:01:223 |
490 |
295.4 |
XLON |
|
01/06/2017 |
15:00:01:223 |
1225 |
295.4 |
XLON |
|
01/06/2017 |
15:00:01:223 |
86 |
295.4 |
BATE |
|
01/06/2017 |
15:00:01:223 |
49 |
295.4 |
TRQX |
|
01/06/2017 |
15:00:01:223 |
229 |
295.4 |
BATE |
|
01/06/2017 |
15:00:01:223 |
9 |
295.4 |
BATE |
|
01/06/2017 |
15:00:01:223 |
332 |
295.4 |
TRQX |
|
01/06/2017 |
15:00:01:224 |
98 |
295.4 |
BATE |
|
01/06/2017 |
15:00:01:224 |
381 |
295.4 |
CHIX |
|
01/06/2017 |
15:00:01:224 |
54 |
295.4 |
BATE |
|
01/06/2017 |
15:00:58:463 |
245 |
295.4 |
XLON |
|
01/06/2017 |
15:00:58:464 |
77 |
295.4 |
CHIX |
|
01/06/2017 |
15:00:59:718 |
304 |
295.4 |
CHIX |
|
01/06/2017 |
15:00:59:718 |
381 |
295.4 |
TRQX |
|
01/06/2017 |
15:00:59:718 |
1708 |
295.4 |
XLON |
|
01/06/2017 |
15:01:02:219 |
317 |
295.3 |
CHIX |
|
01/06/2017 |
15:01:02:219 |
221 |
295.3 |
CHIX |
|
01/06/2017 |
15:01:02:219 |
1109 |
295.3 |
XLON |
|
01/06/2017 |
15:02:37:328 |
1066 |
295.2 |
XLON |
|
01/06/2017 |
15:02:37:328 |
12 |
295.2 |
XLON |
|
01/06/2017 |
15:03:04:838 |
268 |
295.2 |
XLON |
|
01/06/2017 |
15:03:04:838 |
1286 |
295.2 |
XLON |
|
01/06/2017 |
15:03:04:838 |
74 |
295.2 |
CHIX |
|
01/06/2017 |
15:03:04:838 |
59 |
295.2 |
BATE |
|
01/06/2017 |
15:03:04:839 |
322 |
295.2 |
BATE |
|
01/06/2017 |
15:03:04:839 |
307 |
295.2 |
CHIX |
|
01/06/2017 |
15:03:04:843 |
381 |
295.2 |
TRQX |
|
01/06/2017 |
15:03:06:088 |
40 |
295.1 |
BATE |
|
01/06/2017 |
15:03:06:088 |
76 |
295.1 |
BATE |
|
01/06/2017 |
15:03:06:088 |
314 |
295.1 |
CHIX |
|
01/06/2017 |
15:03:06:088 |
218 |
295.1 |
CHIX |
|
01/06/2017 |
15:03:06:094 |
650 |
295.1 |
XLON |
|
01/06/2017 |
15:03:06:094 |
459 |
295.1 |
XLON |
|
01/06/2017 |
15:03:28:765 |
1047 |
295 |
XLON |
|
01/06/2017 |
15:03:28:782 |
318 |
295 |
XLON |
|
01/06/2017 |
15:12:40:354 |
381 |
295.1 |
TRQX |
|
01/06/2017 |
15:12:40:354 |
381 |
295.1 |
CHIX |
|
01/06/2017 |
15:12:40:354 |
282 |
295.1 |
BATE |
|
01/06/2017 |
15:12:40:354 |
99 |
295.1 |
BATE |
|
01/06/2017 |
15:12:40:354 |
1502 |
295.1 |
CHIX |
|
01/06/2017 |
15:12:40:354 |
510 |
295.1 |
XLON |
|
01/06/2017 |
15:12:40:354 |
599 |
295.1 |
XLON |
|
01/06/2017 |
15:12:41:288 |
143 |
295.1 |
TRQX |
|
01/06/2017 |
15:12:41:288 |
141 |
295.1 |
TRQX |
|
01/06/2017 |
15:12:41:289 |
130 |
295 |
TRQX |
|
01/06/2017 |
15:12:41:289 |
316 |
295 |
BATE |
|
01/06/2017 |
15:12:41:289 |
50 |
295 |
BATE |
|
01/06/2017 |
15:12:41:289 |
251 |
295 |
TRQX |
|
01/06/2017 |
15:12:41:289 |
15 |
295 |
BATE |
|
01/06/2017 |
15:12:41:293 |
125 |
295.1 |
XLON |
|
01/06/2017 |
15:12:41:473 |
120 |
295.1 |
XLON |
|
01/06/2017 |
15:22:25:761 |
1000 |
295.2 |
XLON |
|
01/06/2017 |
15:22:25:761 |
1300 |
295.2 |
XLON |
|
01/06/2017 |
15:22:25:761 |
381 |
295.2 |
BATE |
|
01/06/2017 |
15:22:25:761 |
101 |
295.2 |
XLON |
|
01/06/2017 |
15:22:25:761 |
93 |
295.2 |
CHIX |
|
01/06/2017 |
15:22:25:761 |
359 |
295.2 |
TRQX |
|
01/06/2017 |
15:22:25:761 |
408 |
295.2 |
CHIX |
|
01/06/2017 |
15:22:25:761 |
366 |
295.2 |
CHIX |
|
01/06/2017 |
15:22:25:762 |
770 |
295.2 |
TRQX |
|
01/06/2017 |
15:22:25:762 |
1547 |
295.2 |
CHIX |
|
01/06/2017 |
15:22:25:762 |
22 |
295.2 |
TRQX |
|
01/06/2017 |
15:22:25:775 |
381 |
295.2 |
CHIX |
|
01/06/2017 |
15:22:25:779 |
381 |
295.2 |
TRQX |
|
01/06/2017 |
15:22:25:785 |
381 |
295.1 |
BATE |
|
01/06/2017 |
15:22:25:785 |
381 |
295.1 |
CHIX |
|
01/06/2017 |
15:22:25:785 |
209 |
295.1 |
CHIX |
|
01/06/2017 |
15:22:25:872 |
410 |
295.2 |
XLON |
|
01/06/2017 |
15:22:25:872 |
500 |
295.2 |
XLON |
|
01/06/2017 |
15:22:25:880 |
98 |
295.2 |
XLON |
|
01/06/2017 |
15:22:25:881 |
341 |
295.2 |
BATE |
|
01/06/2017 |
15:26:42:607 |
381 |
295.1 |
BATE |
|
01/06/2017 |
15:26:42:607 |
381 |
295.1 |
CHIX |
|
01/06/2017 |
15:26:42:607 |
381 |
295.1 |
TRQX |
|
01/06/2017 |
15:26:42:607 |
632 |
295.1 |
XLON |
|
01/06/2017 |
15:26:42:607 |
900 |
295.1 |
XLON |
|
01/06/2017 |
15:26:42:607 |
988 |
295.1 |
XLON |
|
01/06/2017 |
15:26:42:613 |
298 |
295.1 |
CHIX |
|
01/06/2017 |
15:26:44:810 |
145 |
295.1 |
TRQX |
|
01/06/2017 |
15:26:44:810 |
156 |
295.1 |
XLON |
|
01/06/2017 |
15:27:04:267 |
47 |
295.1 |
TRQX |
|
01/06/2017 |
15:27:04:267 |
92 |
295.1 |
CHIX |
|
01/06/2017 |
15:27:04:267 |
121 |
295.1 |
XLON |
|
01/06/2017 |
15:27:04:267 |
84 |
295.1 |
TRQX |
|
01/06/2017 |
15:27:04:267 |
166 |
295.1 |
CHIX |
|
01/06/2017 |
15:27:04:267 |
19 |
295.1 |
XLON |
|
01/06/2017 |
15:27:04:267 |
201 |
295.1 |
XLON |
|
01/06/2017 |
15:31:20:527 |
155 |
295.1 |
BATE |
|
01/06/2017 |
15:31:20:527 |
226 |
295.1 |
BATE |
|
01/06/2017 |
15:31:20:527 |
524 |
295.1 |
XLON |
|
01/06/2017 |
15:32:33:067 |
830 |
295.2 |
XLON |
|
01/06/2017 |
15:32:33:067 |
279 |
295.2 |
XLON |
|
01/06/2017 |
15:32:33:067 |
381 |
295.2 |
TRQX |
|
01/06/2017 |
15:32:33:068 |
340 |
295.2 |
CHIX |
|
01/06/2017 |
15:32:33:134 |
381 |
295.1 |
TRQX |
|
01/06/2017 |
15:32:33:134 |
381 |
295.1 |
CHIX |
|
01/06/2017 |
15:32:35:188 |
381 |
295.1 |
CHIX |
|
01/06/2017 |
15:32:37:391 |
188 |
295 |
CHIX |
|
01/06/2017 |
15:32:37:391 |
1703 |
295 |
XLON |
|
01/06/2017 |
15:32:37:391 |
193 |
295 |
CHIX |
|
01/06/2017 |
15:32:37:391 |
1109 |
295 |
XLON |
|
01/06/2017 |
15:32:37:394 |
381 |
295 |
BATE |
|
01/06/2017 |
15:32:59:636 |
267 |
295 |
CHIX |
|
01/06/2017 |
15:32:59:636 |
74 |
295 |
CHIX |
|
01/06/2017 |
15:33:04:202 |
40 |
295 |
CHIX |
|
01/06/2017 |
15:33:04:202 |
162 |
295 |
TRQX |
|
01/06/2017 |
15:33:04:202 |
857 |
295 |
XLON |
|
01/06/2017 |
15:33:04:202 |
219 |
295 |
TRQX |
|
01/06/2017 |
15:33:04:202 |
122 |
295 |
CHIX |
|
01/06/2017 |
15:33:04:202 |
1156 |
295 |
XLON |
|
01/06/2017 |
15:33:04:202 |
219 |
295 |
CHIX |
|
01/06/2017 |
15:33:04:212 |
1300 |
295 |
XLON |
|
01/06/2017 |
15:33:04:212 |
654 |
295 |
XLON |
|
01/06/2017 |
15:36:15:603 |
480 |
295 |
XLON |
|
01/06/2017 |
15:36:15:603 |
561 |
295 |
XLON |
|
01/06/2017 |
15:36:15:603 |
178 |
295 |
CHIX |
|
01/06/2017 |
15:36:15:604 |
17 |
295 |
CHIX |
|
01/06/2017 |
15:36:15:604 |
68 |
295 |
XLON |
|
01/06/2017 |
15:36:15:992 |
178 |
295 |
CHIX |
|
01/06/2017 |
15:36:15:992 |
186 |
295 |
CHIX |
|
01/06/2017 |
15:36:15:992 |
381 |
295 |
BATE |
|
01/06/2017 |
15:36:40:304 |
381 |
295 |
TRQX |
|
01/06/2017 |
15:36:40:304 |
381 |
295 |
CHIX |
|
01/06/2017 |
15:36:40:304 |
3528 |
295 |
XLON |
|
01/06/2017 |
15:36:40:312 |
650 |
295 |
XLON |
|
01/06/2017 |
15:36:51:007 |
604 |
295 |
XLON |
|
01/06/2017 |
15:41:49:384 |
196 |
295.4 |
CHIX |
|
01/06/2017 |
15:41:50:361 |
185 |
295.4 |
CHIX |
|
01/06/2017 |
15:41:50:361 |
728 |
295.4 |
XLON |
|
01/06/2017 |
15:41:50:361 |
381 |
295.4 |
XLON |
|
01/06/2017 |
15:41:50:361 |
381 |
295.4 |
BATE |
|
01/06/2017 |
15:42:15:085 |
675 |
295.8 |
XLON |
|
01/06/2017 |
15:42:22:024 |
67 |
295.8 |
XLON |
|
01/06/2017 |
15:42:22:034 |
91 |
295.8 |
XLON |
|
01/06/2017 |
15:46:17:018 |
1540 |
296 |
CHIX |
|
01/06/2017 |
15:46:17:022 |
600 |
296 |
TRQX |
|
01/06/2017 |
15:46:17:180 |
85 |
296 |
TRQX |
|
01/06/2017 |
15:46:17:180 |
855 |
296 |
TRQX |
|
01/06/2017 |
15:46:17:185 |
600 |
296 |
XLON |
|
01/06/2017 |
15:47:15:830 |
648 |
296.2 |
XLON |
|
01/06/2017 |
15:47:15:830 |
663 |
296.2 |
XLON |
|
01/06/2017 |
15:47:15:830 |
381 |
296.2 |
TRQX |
|
01/06/2017 |
15:47:15:830 |
3070 |
296.2 |
CHIX |
|
01/06/2017 |
15:47:15:831 |
703 |
296.2 |
XLON |
|
01/06/2017 |
15:47:15:831 |
173 |
296.1 |
BATE |
|
01/06/2017 |
15:47:15:831 |
272 |
296.1 |
CHIX |
|
01/06/2017 |
15:47:15:831 |
430 |
296.1 |
BATE |
|
01/06/2017 |
15:47:15:831 |
109 |
296.1 |
CHIX |
|
01/06/2017 |
15:47:15:832 |
381 |
296.1 |
TRQX |
|
01/06/2017 |
15:47:15:843 |
650 |
296.2 |
XLON |
|
01/06/2017 |
15:47:15:843 |
178 |
296.2 |
XLON |
|
01/06/2017 |
15:47:15:843 |
1300 |
296.2 |
XLON |
|
01/06/2017 |
15:47:19:049 |
20 |
296.1 |
CHIX |
|
01/06/2017 |
15:47:19:049 |
57 |
296.1 |
XLON |
|
01/06/2017 |
15:47:19:049 |
33 |
296.1 |
BATE |
|
01/06/2017 |
15:47:19:049 |
361 |
296.1 |
CHIX |
|
01/06/2017 |
15:47:19:049 |
1052 |
296.1 |
XLON |
|
01/06/2017 |
15:47:19:049 |
613 |
296.1 |
BATE |
|
01/06/2017 |
15:47:34:353 |
381 |
296 |
BATE |
|
01/06/2017 |
15:47:34:353 |
574 |
296 |
XLON |
|
01/06/2017 |
15:47:34:353 |
260 |
296 |
CHIX |
|
01/06/2017 |
15:47:34:359 |
462 |
295.9 |
XLON |
|
01/06/2017 |
15:47:34:369 |
462 |
295.9 |
XLON |
|
01/06/2017 |
15:47:34:376 |
2076 |
295.9 |
XLON |
|
01/06/2017 |
15:47:34:376 |
750 |
295.9 |
XLON |
|
01/06/2017 |
15:47:34:376 |
300 |
295.9 |
XLON |
|
01/06/2017 |
15:47:34:376 |
1658 |
295.9 |
XLON |
|
01/06/2017 |
15:47:34:389 |
3000 |
295.9 |
XLON |
|
01/06/2017 |
15:47:34:389 |
1106 |
295.9 |
XLON |
|
01/06/2017 |
15:47:34:389 |
300 |
295.9 |
XLON |
|
01/06/2017 |
15:47:37:051 |
876 |
295.8 |
XLON |
|
01/06/2017 |
15:47:37:052 |
381 |
295.8 |
TRQX |
|
01/06/2017 |
15:47:50:883 |
205 |
295.8 |
TRQX |
|
01/06/2017 |
15:47:50:883 |
361 |
295.8 |
XLON |
|
01/06/2017 |
15:47:50:883 |
176 |
295.8 |
TRQX |
|
01/06/2017 |
15:48:02:737 |
525 |
295.7 |
XLON |
|
01/06/2017 |
15:49:55:222 |
114 |
295.7 |
XLON |
|
01/06/2017 |
15:49:55:222 |
272 |
295.7 |
CHIX |
|
01/06/2017 |
15:49:55:222 |
109 |
295.7 |
CHIX |
|
01/06/2017 |
15:49:55:222 |
94 |
295.7 |
XLON |
|
01/06/2017 |
15:49:55:222 |
53 |
295.7 |
XLON |
|
01/06/2017 |
15:49:55:229 |
272 |
295.7 |
CHIX |
|
01/06/2017 |
15:49:55:236 |
650 |
295.7 |
XLON |
|
01/06/2017 |
15:57:40:176 |
1576 |
295.9 |
XLON |
|
01/06/2017 |
15:57:42:719 |
381 |
295.9 |
BATE |
|
01/06/2017 |
15:57:42:719 |
381 |
295.9 |
CHIX |
|
01/06/2017 |
15:57:42:719 |
1109 |
295.9 |
XLON |
|
01/06/2017 |
15:57:42:720 |
381 |
295.9 |
TRQX |
|
01/06/2017 |
15:58:50:594 |
399 |
296 |
CHIX |
|
01/06/2017 |
15:58:50:594 |
555 |
296 |
XLON |
|
01/06/2017 |
15:58:50:594 |
362 |
296 |
TRQX |
|
01/06/2017 |
15:58:50:594 |
381 |
296 |
BATE |
|
01/06/2017 |
15:58:50:594 |
445 |
296 |
XLON |
|
01/06/2017 |
15:58:50:594 |
109 |
296 |
XLON |
|
01/06/2017 |
15:58:53:177 |
208 |
295.9 |
BATE |
|
01/06/2017 |
15:58:53:177 |
230 |
295.9 |
TRQX |
|
01/06/2017 |
15:58:53:177 |
727 |
295.9 |
TRQX |
|
01/06/2017 |
15:58:53:177 |
3117 |
295.9 |
CHIX |
|
01/06/2017 |
15:58:53:177 |
256 |
295.9 |
CHIX |
|
01/06/2017 |
15:58:53:177 |
173 |
295.9 |
BATE |
|
01/06/2017 |
15:58:53:177 |
616 |
295.9 |
BATE |
|
01/06/2017 |
15:58:53:177 |
805 |
295.9 |
TRQX |
|
01/06/2017 |
15:58:53:183 |
302 |
295.8 |
CHIX |
|
01/06/2017 |
15:58:53:183 |
650 |
296 |
XLON |
|
01/06/2017 |
15:58:53:183 |
600 |
296 |
XLON |
|
01/06/2017 |
15:58:53:183 |
700 |
296 |
XLON |
|
01/06/2017 |
15:58:53:183 |
19 |
295.8 |
TRQX |
|
01/06/2017 |
15:58:53:183 |
750 |
296 |
XLON |
|
01/06/2017 |
15:58:53:183 |
169 |
296 |
XLON |
|
01/06/2017 |
15:58:53:205 |
550 |
296 |
XLON |
|
01/06/2017 |
15:58:53:205 |
550 |
296 |
XLON |
|
01/06/2017 |
15:58:53:205 |
681 |
296 |
XLON |
|
01/06/2017 |
15:58:53:205 |
700 |
296 |
XLON |
|
01/06/2017 |
15:58:53:757 |
325 |
296 |
XLON |
|
01/06/2017 |
15:58:53:757 |
524 |
296 |
XLON |
|
01/06/2017 |
15:59:28:964 |
1208 |
295.9 |
XLON |
|
01/06/2017 |
15:59:29:007 |
2222 |
295.9 |
XLON |
|
01/06/2017 |
16:00:25:232 |
381 |
295.9 |
CHIX |
|
01/06/2017 |
16:00:25:245 |
150 |
296 |
XLON |
|
01/06/2017 |
16:00:25:245 |
750 |
296 |
XLON |
|
01/06/2017 |
16:00:25:483 |
381 |
295.9 |
TRQX |
|
01/06/2017 |
16:00:25:483 |
1109 |
295.9 |
XLON |
|
01/06/2017 |
16:00:31:263 |
224 |
295.8 |
XLON |
|
01/06/2017 |
16:00:31:263 |
336 |
295.8 |
XLON |
|
01/06/2017 |
16:00:31:263 |
695 |
295.8 |
XLON |
|
01/06/2017 |
16:00:57:365 |
247 |
295.7 |
XLON |
|
01/06/2017 |
16:03:04:838 |
418 |
295.7 |
XLON |
|
01/06/2017 |
16:03:04:838 |
381 |
295.7 |
CHIX |
|
01/06/2017 |
16:03:04:838 |
380 |
295.7 |
BATE |
|
01/06/2017 |
16:03:04:838 |
1 |
295.7 |
BATE |
|
01/06/2017 |
16:03:04:838 |
406 |
295.7 |
XLON |
|
01/06/2017 |
16:04:04:843 |
15 |
295.8 |
XLON |
|
01/06/2017 |
16:04:04:844 |
2966 |
295.8 |
XLON |
|
01/06/2017 |
16:04:04:844 |
1606 |
295.8 |
XLON |
|
01/06/2017 |
16:04:04:844 |
11 |
295.7 |
CHIX |
|
01/06/2017 |
16:04:04:844 |
381 |
295.8 |
CHIX |
|
01/06/2017 |
16:04:04:845 |
370 |
295.7 |
CHIX |
|
01/06/2017 |
16:04:04:859 |
700 |
295.7 |
XLON |
|
01/06/2017 |
16:04:04:859 |
650 |
295.7 |
XLON |
|
01/06/2017 |
16:04:04:859 |
596 |
295.7 |
XLON |
|
01/06/2017 |
16:04:35:333 |
166 |
295.8 |
XLON |
|
01/06/2017 |
16:04:35:333 |
358 |
295.8 |
XLON |
|
01/06/2017 |
16:04:35:334 |
312 |
295.8 |
TRQX |
|
01/06/2017 |
16:04:35:334 |
156 |
295.8 |
XLON |
|
01/06/2017 |
16:13:08:818 |
70 |
295.8 |
XLON |
|
01/06/2017 |
16:13:08:818 |
116 |
295.8 |
XLON |
|
01/06/2017 |
16:13:08:818 |
284 |
295.8 |
XLON |
|
01/06/2017 |
16:13:08:819 |
452 |
295.8 |
XLON |
|
01/06/2017 |
16:13:08:819 |
368 |
295.8 |
TRQX |
|
01/06/2017 |
16:13:08:819 |
187 |
295.8 |
XLON |
|
01/06/2017 |
16:13:08:819 |
45 |
295.8 |
BATE |
|
01/06/2017 |
16:13:08:819 |
381 |
295.8 |
BATE |
|
01/06/2017 |
16:13:08:819 |
469 |
295.8 |
CHIX |
|
01/06/2017 |
16:13:08:819 |
617 |
295.8 |
TRQX |
|
01/06/2017 |
16:13:08:819 |
592 |
295.8 |
CHIX |
|
01/06/2017 |
16:13:08:819 |
381 |
295.8 |
CHIX |
|
01/06/2017 |
16:13:08:820 |
1296 |
295.8 |
CHIX |
|
01/06/2017 |
16:13:08:820 |
570 |
295.8 |
BATE |
|
01/06/2017 |
16:13:08:820 |
10 |
295.8 |
CHIX |
|
01/06/2017 |
16:13:08:820 |
499 |
295.8 |
TRQX |
|
01/06/2017 |
16:13:08:836 |
3240 |
295.8 |
XLON |
|
01/06/2017 |
16:14:33:096 |
381 |
295.9 |
CHIX |
|
01/06/2017 |
16:14:33:096 |
381 |
295.9 |
BATE |
|
01/06/2017 |
16:14:33:133 |
204 |
296.1 |
XLON |
|
01/06/2017 |
16:14:33:133 |
679 |
296.1 |
XLON |
|
01/06/2017 |
16:14:33:143 |
438 |
296.1 |
XLON |
|
01/06/2017 |
16:14:33:348 |
1109 |
295.9 |
XLON |
|
01/06/2017 |
16:14:33:349 |
381 |
295.9 |
TRQX |
|
01/06/2017 |
16:14:33:349 |
2283 |
295.9 |
CHIX |
|
01/06/2017 |
16:14:33:359 |
560 |
295.9 |
XLON |
|
01/06/2017 |
16:15:06:244 |
4094 |
295.8 |
XLON |
|
01/06/2017 |
16:15:06:244 |
617 |
295.8 |
CHIX |
|
01/06/2017 |
16:15:06:245 |
743 |
295.8 |
BATE |
|
01/06/2017 |
16:15:06:245 |
1060 |
295.8 |
TRQX |
|
01/06/2017 |
16:15:06:250 |
548 |
295.9 |
XLON |
|
01/06/2017 |
16:15:06:250 |
1300 |
295.9 |
XLON |
|
01/06/2017 |
16:15:06:262 |
152 |
295.9 |
XLON |
|
01/06/2017 |
16:15:06:262 |
296 |
295.9 |
XLON |
|
01/06/2017 |
16:15:06:262 |
700 |
295.9 |
XLON |
|
01/06/2017 |
16:15:06:262 |
700 |
295.9 |
XLON |
|
01/06/2017 |
16:15:33:070 |
135 |
295.8 |
XLON |
|
01/06/2017 |
16:15:33:071 |
409 |
295.8 |
XLON |
|
01/06/2017 |
16:16:20:315 |
381 |
295.9 |
TRQX |
|
01/06/2017 |
16:16:20:515 |
373 |
295.8 |
BATE |
|
01/06/2017 |
16:16:20:515 |
960 |
295.8 |
XLON |
|
01/06/2017 |
16:17:01:367 |
6 |
295.8 |
CHIX |
|
01/06/2017 |
16:17:01:367 |
7 |
295.8 |
TRQX |
|
01/06/2017 |
16:17:01:367 |
8 |
295.8 |
BATE |
|
01/06/2017 |
16:17:02:617 |
381 |
295.7 |
CHIX |
|
01/06/2017 |
16:17:08:328 |
47 |
295.6 |
TRQX |
|
01/06/2017 |
16:17:08:337 |
381 |
295.6 |
TRQX |
|
01/06/2017 |
16:17:08:338 |
7 |
295.5 |
CHIX |
|
01/06/2017 |
16:17:08:338 |
374 |
295.5 |
CHIX |
|
01/06/2017 |
16:19:04:861 |
381 |
295.8 |
CHIX |
|
01/06/2017 |
16:19:04:862 |
368 |
295.8 |
TRQX |
|
01/06/2017 |
16:19:04:862 |
13 |
295.8 |
TRQX |
|
01/06/2017 |
16:19:04:873 |
381 |
295.7 |
CHIX |
|
01/06/2017 |
16:20:06:693 |
381 |
295.8 |
CHIX |
|
01/06/2017 |
16:21:12:028 |
374 |
295.8 |
BATE |
|
01/06/2017 |
16:21:12:028 |
302 |
295.8 |
CHIX |
|
01/06/2017 |
16:21:16:998 |
193 |
295.8 |
CHIX |
|
01/06/2017 |
16:23:36:198 |
130 |
295.5 |
BATE |
|
01/06/2017 |
16:23:36:198 |
290 |
295.7 |
TRQX |
|
01/06/2017 |
16:23:36:198 |
151 |
295.6 |
TRQX |
|
01/06/2017 |
16:23:36:198 |
3215 |
295.7 |
XLON |
|
01/06/2017 |
16:23:36:198 |
130 |
295.7 |
BATE |
|
01/06/2017 |
16:23:36:198 |
381 |
295.7 |
CHIX |
|
01/06/2017 |
16:23:36:198 |
251 |
295.7 |
BATE |
|
01/06/2017 |
16:23:36:198 |
127 |
295.6 |
CHIX |
|
01/06/2017 |
16:23:36:207 |
381 |
295.7 |
CHIX |
|
01/06/2017 |
16:23:36:208 |
230 |
295.6 |
TRQX |
|
01/06/2017 |
16:23:36:216 |
219 |
295.7 |
XLON |
|
01/06/2017 |
16:23:36:224 |
185 |
295.7 |
BATE |
|
01/06/2017 |
16:23:36:224 |
196 |
295.7 |
BATE |
|
01/06/2017 |
16:23:36:240 |
2035 |
295.7 |
XLON |
|
01/06/2017 |
16:23:36:240 |
707 |
295.7 |
XLON |
|
01/06/2017 |
16:23:36:240 |
550 |
295.7 |
XLON |
|
01/06/2017 |
16:23:36:240 |
550 |
295.7 |
XLON |
|
01/06/2017 |
16:23:36:450 |
921 |
295.5 |
CHIX |
|
01/06/2017 |
16:23:36:450 |
943 |
295.5 |
XLON |
|
01/06/2017 |
16:23:36:457 |
284 |
295.4 |
TRQX |
|
01/06/2017 |
16:23:36:462 |
1247 |
295.4 |
XLON |
|
01/06/2017 |
16:23:36:462 |
619 |
295.4 |
XLON |
|
01/06/2017 |
16:23:42:927 |
373 |
295.4 |
XLON |
|
01/06/2017 |
16:27:02:234 |
315 |
295.5 |
CHIX |
|
01/06/2017 |
16:27:02:234 |
381 |
295.5 |
TRQX |
|
01/06/2017 |
16:27:02:234 |
66 |
295.5 |
CHIX |
|
01/06/2017 |
16:27:02:237 |
525 |
295.4 |
XLON |
|
01/06/2017 |
16:27:02:243 |
330 |
295.5 |
BATE |
|
01/06/2017 |
16:27:03:632 |
21 |
295.4 |
TRQX |
|
01/06/2017 |
16:27:03:632 |
67 |
295.4 |
XLON |
|
01/06/2017 |
16:27:03:633 |
68 |
295.4 |
CHIX |
|
01/06/2017 |
16:27:06:226 |
381 |
295.5 |
BATE |
|
01/06/2017 |
16:27:06:226 |
334 |
295.5 |
TRQX |
|
01/06/2017 |
16:27:06:226 |
337 |
295.5 |
CHIX |
|
01/06/2017 |
16:27:06:237 |
650 |
295.5 |
XLON |
|
01/06/2017 |
16:27:06:237 |
600 |
295.5 |
XLON |
|
01/06/2017 |
16:27:06:237 |
650 |
295.5 |
XLON |
|
01/06/2017 |
16:27:07:420 |
285 |
295.5 |
XLON |
|
01/06/2017 |
16:27:29:441 |
381 |
295.5 |
CHIX |
|
01/06/2017 |
16:27:29:441 |
381 |
295.5 |
TRQX |
|
01/06/2017 |
16:27:29:692 |
445 |
295.5 |
XLON |
|
01/06/2017 |
16:28:00:167 |
381 |
295.5 |
CHIX |
|
01/06/2017 |
16:28:05:354 |
207 |
295.4 |
TRQX |
|
01/06/2017 |
16:28:05:354 |
1300 |
295.5 |
XLON |
|
01/06/2017 |
16:28:05:354 |
381 |
295.5 |
TRQX |
|
01/06/2017 |
16:28:05:354 |
313 |
295.4 |
CHIX |
|
01/06/2017 |
16:28:05:354 |
381 |
295.5 |
CHIX |
|
01/06/2017 |
16:28:05:354 |
367 |
295.5 |
XLON |
|
01/06/2017 |
16:28:05:354 |
4 |
295.4 |
TRQX |
|
01/06/2017 |
16:28:05:368 |
401 |
295.4 |
XLON |
|
01/06/2017 |
16:28:05:472 |
699 |
295.3 |
XLON |
|
01/06/2017 |
16:28:05:472 |
50 |
295.3 |
XLON |
|
01/06/2017 |
16:28:10:118 |
606 |
295.4 |
XLON |
|
01/06/2017 |
16:29:54:005 |
168 |
295.5 |
TRQX |
|
01/06/2017 |
16:35:04:421 |
75422 |
295 |
XLON |
|
01/06/2017 |
16:35:04:421 |
11598 |
295 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris