Transaction in Own Shares

RNS Number : 8973U

Sports Direct International Plc

24 January 2017

Released: 24 January 2017

Sports Direct International Plc

24 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 23 January 2017 it purchased 521,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.5 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 53,448,854 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 587,153,515.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	20 January 2017
Number of ordinary shares purchased:	521,900
Volume weighted average price paid per share:	292.49

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Transaction date	Transaction time		Volume	Price (p)	Platform code
23/01/2017	08:00:16:031		25	291	XLON
23/01/2017	08:00:16:033		10	291	XLON
23/01/2017	08:00:16:035		87	291	XLON
23/01/2017	08:00:16:037		37	291	XLON
23/01/2017	08:00:16:039		37	291	XLON
23/01/2017	08:00:16:041		212	291	XLON
23/01/2017	08:20:23:872		462	291.4	XLON
23/01/2017	08:24:01:974		871	291.6	XLON
23/01/2017	08:24:01:985		640	291.6	XLON
23/01/2017	08:24:01:988		76	291.6	XLON
23/01/2017	08:29:14:513		23	293.1	XLON
23/01/2017	08:29:14:516		800	293.1	XLON
23/01/2017	08:29:14:517		48	293.1	XLON
23/01/2017	08:29:15:593		431	293.4	XLON
23/01/2017	08:29:16:065		736	293.3	XLON
23/01/2017	08:30:14:259		98	293.7	XLON
23/01/2017	08:30:14:263		552	293.7	XLON
23/01/2017	08:30:45:466		173	293.9	XLON
23/01/2017	08:30:45:469		585	293.9	XLON
23/01/2017	08:32:14:866		72	293.6	XLON
23/01/2017	08:32:14:869		799	293.6	XLON
23/01/2017	08:32:20:984		456	293.3	XLON
23/01/2017	08:32:20:987		933	293.2	XLON
23/01/2017	08:32:23:014		428	293.1	XLON
23/01/2017	08:32:45:048		464	293	XLON
23/01/2017	08:32:45:050		517	293	XLON
23/01/2017	08:32:45:053		193	293	XLON
23/01/2017	08:32:45:059		395	293	XLON
23/01/2017	08:35:04:224		384	292.5	XLON
23/01/2017	08:35:25:764		700	292.5	XLON
23/01/2017	08:35:25:766		101	292.5	XLON
23/01/2017	08:35:25:769		276	292.5	XLON
23/01/2017	08:35:25:774		252	292.5	XLON
23/01/2017	08:36:22:702		173	292	XLON
23/01/2017	08:36:22:704		732	292	XLON
23/01/2017	08:36:22:894		62	292	XLON
23/01/2017	08:36:22:898		40	291.9	XLON
23/01/2017	08:36:22:924		87	291.9	XLON
23/01/2017	08:36:23:918		322	291.9	XLON
23/01/2017	08:36:23:921		422	291.9	XLON
23/01/2017	08:38:09:471		230	291.6	XLON
23/01/2017	08:39:25:411		339	291.6	XLON
23/01/2017	08:40:42:276		473	292.6	XLON
23/01/2017	08:40:42:278		627	292.6	XLON
23/01/2017	08:41:35:201		390	292.1	XLON
23/01/2017	08:45:46:003		154	292.2	XLON
23/01/2017	08:45:46:006		309	292.1	XLON
23/01/2017	08:45:46:029		317	292.2	XLON
23/01/2017	08:45:46:032		142	292.1	XLON
23/01/2017	08:45:58:830		663	292.4	XLON
23/01/2017	08:46:34:202		174	292.7	XLON
23/01/2017	08:46:34:204		1098	292.6	XLON
23/01/2017	08:46:34:206		128	292.6	XLON
23/01/2017	08:46:36:838		963	293	XLON
23/01/2017	08:46:47:898		624	292.9	XLON
23/01/2017	08:46:47:900		691	292.9	XLON
23/01/2017	08:46:47:901		94	292.9	XLON
23/01/2017	08:46:48:992		1294	292.9	XLON
23/01/2017	08:46:49:844		871	292.7	XLON
23/01/2017	08:48:57:977		402	292.7	XLON
23/01/2017	08:48:57:980		17	292.7	XLON
23/01/2017	08:48:57:982		800	292.7	XLON
23/01/2017	08:48:57:985		66	292.7	XLON
23/01/2017	08:49:30:889		268	292.7	XLON
23/01/2017	08:49:30:893		283	292.7	XLON
23/01/2017	08:51:02:009		500	292.3	XLON
23/01/2017	08:51:02:012		166	292.3	XLON
23/01/2017	08:51:23:811		191	292.5	XLON
23/01/2017	08:51:50:016		472	292.4	XLON
23/01/2017	08:53:16:042		527	292.1	XLON
23/01/2017	09:00:01:584		315	293.3	XLON
23/01/2017	09:00:01:587		532	293.3	XLON
23/01/2017	09:00:01:589		24	293.3	XLON
23/01/2017	09:00:01:597		484	293.3	XLON
23/01/2017	09:00:01:646		705	293.3	XLON
23/01/2017	09:04:24:931		171	293.4	XLON
23/01/2017	09:04:24:934		246	293.4	XLON
23/01/2017	09:08:30:064		604	293.6	XLON
23/01/2017	09:08:30:066		654	293.6	XLON
23/01/2017	09:09:02:842		620	294	XLON
23/01/2017	09:09:21:422		512	294	XLON
23/01/2017	09:09:21:431		2448	294	XLON
23/01/2017	09:09:27:359		269	293.9	XLON
23/01/2017	09:09:27:361		602	293.9	XLON
23/01/2017	09:09:27:363		550	293.8	XLON
23/01/2017	09:09:27:365		700	293.9	XLON
23/01/2017	09:09:27:367		1300	293.9	XLON
23/01/2017	09:09:27:368		171	293.9	XLON
23/01/2017	09:09:27:371		1679	294	XLON
23/01/2017	09:09:27:376		575	293.9	XLON
23/01/2017	09:12:23:304		538	293.4	XLON
23/01/2017	09:12:23:307		379	293.4	XLON
23/01/2017	09:12:23:309		832	293.3	XLON
23/01/2017	09:12:23:312		70	293.3	XLON
23/01/2017	09:16:21:447		1399	294	XLON
23/01/2017	09:18:14:859		511	293.9	XLON
23/01/2017	09:18:14:862		537	293.9	XLON
23/01/2017	09:21:03:150		324	293.6	XLON
23/01/2017	09:21:03:154		162	293.6	XLON
23/01/2017	09:21:03:156		177	293.5	XLON
23/01/2017	09:23:37:029		518	294.1	XLON
23/01/2017	09:23:37:031		187	294.1	XLON
23/01/2017	09:23:37:032		10	294	XLON
23/01/2017	09:23:37:034		187	294	XLON
23/01/2017	09:23:37:037		284	294	XLON
23/01/2017	09:23:37:042		313	294	XLON
23/01/2017	09:23:37:045		14	294	XLON
23/01/2017	09:23:37:173		400	293.8	XLON
23/01/2017	09:23:37:175		50	293.8	XLON
23/01/2017	09:25:22:312		422	294.3	XLON
23/01/2017	09:26:37:630		469	294.2	XLON
23/01/2017	09:26:37:636		396	294.2	XLON
23/01/2017	09:26:39:382		428	294	XLON
23/01/2017	09:26:41:262		565	293.8	XLON
23/01/2017	09:30:00:016		1018	294.4	XLON
23/01/2017	09:31:12:510		305	294.2	XLON
23/01/2017	09:31:12:512		400	294.2	XLON
23/01/2017	09:31:12:514		293	294.2	XLON
23/01/2017	09:31:12:515		260	294.2	XLON
23/01/2017	09:31:12:517		32	294.2	XLON
23/01/2017	09:31:12:519		292	294.1	XLON
23/01/2017	09:31:12:521		500	294.1	XLON
23/01/2017	09:31:12:524		79	294.1	XLON
23/01/2017	09:31:15:621		58	294.1	XLON
23/01/2017	09:31:15:624		324	294.1	XLON
23/01/2017	09:31:29:663		370	294.1	XLON
23/01/2017	09:32:08:641		447	294.1	XLON
23/01/2017	09:32:42:849		460	294.1	XLON
23/01/2017	09:32:43:638		492	294	XLON
23/01/2017	09:32:43:640		34	294	XLON
23/01/2017	09:33:33:613		25	294	XLON
23/01/2017	09:38:53:233		400	295	XLON
23/01/2017	09:39:21:807		523	294.7	XLON
23/01/2017	09:39:21:810		700	294.9	XLON
23/01/2017	09:39:21:812		730	295	XLON
23/01/2017	09:39:21:817		570	295	XLON
23/01/2017	09:39:21:818		550	295	XLON
23/01/2017	09:39:21:820		170	295	XLON
23/01/2017	09:39:27:086		561	294.5	XLON
23/01/2017	09:41:26:379		416	294.3	XLON
23/01/2017	09:41:26:382		443	294.3	XLON
23/01/2017	09:41:26:394		333	294.1	XLON
23/01/2017	09:41:26:397		127	294.1	XLON
23/01/2017	09:41:26:399		411	294.1	XLON
23/01/2017	09:46:23:953		349	294.1	XLON
23/01/2017	09:46:23:956		343	294.1	XLON
23/01/2017	09:46:23:958		13	294.1	XLON
23/01/2017	09:46:29:886		173	294.1	XLON
23/01/2017	09:46:29:892		77	294.1	XLON
23/01/2017	09:46:29:894		193	294.1	XLON
23/01/2017	09:47:55:543		871	294.2	XLON
23/01/2017	09:47:55:545		2	294.1	XLON
23/01/2017	09:54:19:671		474	294	XLON
23/01/2017	09:54:19:674		484	293.9	XLON
23/01/2017	09:54:19:676		460	293.9	XLON
23/01/2017	09:54:20:922		601	294.2	XLON
23/01/2017	09:57:19:895		925	294.6	XLON
23/01/2017	09:57:19:897		500	294.6	XLON
23/01/2017	09:57:19:898		278	294.6	XLON
23/01/2017	09:57:19:905		700	294.6	XLON
23/01/2017	09:57:19:912		500	294.6	XLON
23/01/2017	09:57:20:012		700	294.6	XLON
23/01/2017	09:57:26:191		231	294.5	XLON
23/01/2017	09:57:26:193		220	294.5	XLON
23/01/2017	09:57:26:196		761	294.4	XLON
23/01/2017	09:57:26:198		210	294.4	XLON
23/01/2017	09:57:26:199		193	294.4	XLON
23/01/2017	09:57:26:203		700	294.6	XLON
23/01/2017	09:57:26:304		557	294.6	XLON
23/01/2017	09:58:34:863		726	294.9	XLON
23/01/2017	09:58:34:866		601	294.9	XLON
23/01/2017	09:58:59:269		1088	294.9	XLON
23/01/2017	09:58:59:272		792	294.8	XLON
23/01/2017	09:58:59:429		1262	294.5	XLON
23/01/2017	09:59:14:426		468	294.6	XLON
23/01/2017	09:59:17:508		391	294.5	XLON
23/01/2017	10:00:44:254		129	294.6	XLON
23/01/2017	10:00:44:256		330	294.6	XLON
23/01/2017	10:00:44:258		413	294.5	XLON
23/01/2017	10:00:44:260		71	294.5	XLON
23/01/2017	10:00:44:291		400	294.4	XLON
23/01/2017	10:00:44:293		92	294.4	XLON
23/01/2017	10:00:52:783		308	294.3	XLON
23/01/2017	10:00:52:785		19	294.3	XLON
23/01/2017	10:02:18:950		406	294.2	XLON
23/01/2017	10:02:18:953		357	294.2	XLON
23/01/2017	10:02:21:519		263	294.2	XLON
23/01/2017	10:02:24:996		201	294.1	XLON
23/01/2017	10:02:25:003		219	294.1	XLON
23/01/2017	10:02:26:027		567	294	XLON
23/01/2017	10:03:13:616		38	294.1	XLON
23/01/2017	10:03:13:618		824	294.1	XLON
23/01/2017	10:03:13:620		9	294.1	XLON
23/01/2017	10:07:21:899		469	294.9	XLON
23/01/2017	10:07:21:901		240	294.9	XLON
23/01/2017	10:07:21:905		1000	294.9	XLON
23/01/2017	10:07:21:906		250	294.9	XLON
23/01/2017	10:07:29:038		406	295	XLON
23/01/2017	10:07:29:041		561	294.9	XLON
23/01/2017	10:07:42:395		1	294.9	XLON
23/01/2017	10:07:42:397		553	294.9	XLON
23/01/2017	10:08:14:201		570	295	XLON
23/01/2017	10:09:10:979		242	295.1	XLON
23/01/2017	10:09:10:981		278	295.1	XLON
23/01/2017	10:09:10:984		871	295	XLON
23/01/2017	10:09:10:992		346	295	XLON
23/01/2017	10:09:10:996		525	295	XLON
23/01/2017	10:10:50:894		194	295.5	XLON
23/01/2017	10:10:50:896		244	295.5	XLON
23/01/2017	10:10:51:470		466	295.4	XLON
23/01/2017	10:10:53:830		664	295.3	XLON
23/01/2017	10:11:49:666		454	295.5	XLON
23/01/2017	10:11:49:671		442	295.4	XLON
23/01/2017	10:12:12:136		393	295.2	XLON
23/01/2017	10:12:12:138		90	295.2	XLON
23/01/2017	10:12:59:754		523	295.5	XLON
23/01/2017	10:12:59:756		647	295.4	XLON
23/01/2017	10:12:59:758		224	295.4	XLON
23/01/2017	10:12:59:926		324	295.3	XLON
23/01/2017	10:12:59:928		237	295.3	XLON
23/01/2017	10:13:20:700		520	295.3	XLON
23/01/2017	10:14:30:660		61	295.3	XLON
23/01/2017	10:14:41:498		161	295.3	XLON
23/01/2017	10:14:41:501		649	295.3	XLON
23/01/2017	10:15:04:117		483	295.1	XLON
23/01/2017	10:15:44:406		502	295.4	XLON
23/01/2017	10:15:44:414		681	295	XLON
23/01/2017	10:15:44:463		220	295.2	XLON
23/01/2017	10:17:40:335		438	295.3	XLON
23/01/2017	10:17:40:340		126	295.4	XLON
23/01/2017	10:19:17:140		440	295.2	XLON
23/01/2017	10:19:19:141		448	295.1	XLON
23/01/2017	10:21:15:431		458	295.1	XLON
23/01/2017	10:22:55:457		121	294.9	XLON
23/01/2017	10:22:55:460		386	294.9	XLON
23/01/2017	10:23:34:871		191	294.8	XLON
23/01/2017	10:23:34:874		547	294.8	XLON
23/01/2017	10:24:42:672		412	294.7	XLON
23/01/2017	10:25:19:984		701	295.5	XLON
23/01/2017	10:26:02:211		1	294.7	XLON
23/01/2017	10:30:15:595		263	294.9	XLON
23/01/2017	10:30:18:639		608	294.9	XLON
23/01/2017	10:30:50:096		871	294.9	XLON
23/01/2017	10:30:50:098		694	294.8	XLON
23/01/2017	10:30:50:100		177	294.8	XLON
23/01/2017	10:32:23:621		420	295	XLON
23/01/2017	10:32:34:056		500	294.9	XLON
23/01/2017	10:32:34:058		75	294.9	XLON
23/01/2017	10:34:51:777		416	294.8	XLON
23/01/2017	10:34:51:779		455	294.8	XLON
23/01/2017	10:35:14:781		796	294.8	XLON
23/01/2017	10:35:49:897		495	294.9	XLON
23/01/2017	10:35:55:883		411	294.7	XLON
23/01/2017	10:39:23:558		821	294.2	XLON
23/01/2017	10:45:43:238		741	294.4	XLON
23/01/2017	10:45:43:241		130	294.4	XLON
23/01/2017	10:45:43:244		495	294.3	XLON
23/01/2017	10:52:21:168		871	294.6	XLON
23/01/2017	10:52:21:171		489	294.5	XLON
23/01/2017	10:52:21:174		382	294.5	XLON
23/01/2017	10:52:21:179		635	294.5	XLON
23/01/2017	10:53:13:494		529	294.2	XLON
23/01/2017	10:53:13:497		100	294.2	XLON
23/01/2017	10:53:13:500		124	294.2	XLON
23/01/2017	11:01:50:751		871	294.4	XLON
23/01/2017	11:05:14:093		576	294.4	XLON
23/01/2017	11:09:57:968		251	294.3	XLON
23/01/2017	11:09:57:973		492	294.1	XLON
23/01/2017	11:09:58:504		484	293.9	XLON
23/01/2017	11:12:27:295		871	293.6	XLON
23/01/2017	11:13:34:230		161	293.6	XLON
23/01/2017	11:18:07:108		515	293.5	XLON
23/01/2017	11:18:07:111		375	293.5	XLON
23/01/2017	11:18:07:113		55	293.5	XLON
23/01/2017	11:21:25:049		388	293.7	XLON
23/01/2017	11:22:01:612		668	293.6	XLON
23/01/2017	11:22:31:657		514	293.6	XLON
23/01/2017	11:24:37:608		613	293.6	XLON
23/01/2017	11:24:37:613		224	293.6	XLON
23/01/2017	11:27:03:941		392	293.5	XLON
23/01/2017	11:27:04:464		871	293.4	XLON
23/01/2017	11:27:12:008		491	293.4	XLON
23/01/2017	11:29:50:657		746	293.4	XLON
23/01/2017	11:29:55:027		176	293.3	XLON
23/01/2017	11:29:55:030		464	293.3	XLON
23/01/2017	11:32:41:512		270	293.1	XLON
23/01/2017	11:32:41:656		983	293	XLON
23/01/2017	11:34:18:514		22	292.7	XLON
23/01/2017	11:40:57:478		381	292.8	XLON
23/01/2017	11:44:10:248		202	292.7	XLON
23/01/2017	11:45:16:061		251	293	XLON
23/01/2017	11:45:16:063		135	293	XLON
23/01/2017	11:45:16:065		577	293	XLON
23/01/2017	11:45:16:067		506	293	XLON
23/01/2017	11:45:21:140		829	292.8	XLON
23/01/2017	11:45:21:153		15	292.8	XLON
23/01/2017	11:45:25:884		554	292.6	XLON
23/01/2017	11:45:25:888		396	292.8	XLON
23/01/2017	11:49:25:909		661	292.5	XLON
23/01/2017	11:49:25:911		98	292.5	XLON
23/01/2017	11:49:32:658		1	292.5	XLON
23/01/2017	11:49:57:448		408	292.5	XLON
23/01/2017	11:51:23:444		431	292.5	XLON
23/01/2017	11:51:23:447		469	292.4	XLON
23/01/2017	11:51:23:449		21	292.4	XLON
23/01/2017	11:51:29:869		207	292.4	XLON
23/01/2017	11:51:32:877		171	292.4	XLON
23/01/2017	11:51:32:880		493	292.4	XLON
23/01/2017	11:51:41:947		493	292.1	XLON
23/01/2017	11:56:29:312		871	291.8	XLON
23/01/2017	11:56:29:509		329	291.8	XLON
23/01/2017	11:57:30:978		181	291.7	XLON
23/01/2017	11:57:30:981		863	291.7	XLON
23/01/2017	11:57:30:997		700	291.7	XLON
23/01/2017	11:57:31:038		700	291.7	XLON
23/01/2017	11:57:31:045		700	291.7	XLON
23/01/2017	11:57:34:276		1218	291.5	XLON
23/01/2017	11:57:34:280		550	291.7	XLON
23/01/2017	11:57:34:285		550	291.7	XLON
23/01/2017	11:57:34:290		150	291.7	XLON
23/01/2017	11:57:41:630		700	291.7	XLON
23/01/2017	11:58:01:154		20	291.6	XLON
23/01/2017	11:58:01:156		159	291.7	XLON
23/01/2017	11:58:01:158		402	291.7	XLON
23/01/2017	11:59:30:125		700	291.7	XLON
23/01/2017	11:59:30:135		671	291.4	XLON
23/01/2017	11:59:30:137		12	291.4	XLON
23/01/2017	11:59:30:151		550	291.6	XLON
23/01/2017	11:59:30:153		700	291.7	XLON
23/01/2017	11:59:30:155		180	291.7	XLON
23/01/2017	11:59:30:161		700	291.6	XLON
23/01/2017	11:59:30:164		730	291.7	XLON
23/01/2017	12:03:03:446		514	291.3	XLON
23/01/2017	12:04:34:572		1218	291.3	XLON
23/01/2017	12:05:00:470		173	291.3	XLON
23/01/2017	12:05:08:271		568	291.3	XLON
23/01/2017	12:07:07:543		48	291.3	XLON
23/01/2017	12:07:07:546		196	291.3	XLON
23/01/2017	12:07:34:556		72	291.3	XLON
23/01/2017	12:08:52:809		243	291.2	XLON
23/01/2017	12:08:54:913		927	291.5	XLON
23/01/2017	12:09:27:735		7	291.6	XLON
23/01/2017	12:09:27:737		499	291.6	XLON
23/01/2017	12:10:43:481		176	291.5	XLON
23/01/2017	12:11:29:775		182	291.3	XLON
23/01/2017	12:11:29:777		170	291.3	XLON
23/01/2017	12:11:29:780		185	291.2	XLON
23/01/2017	12:11:29:857		128	291.2	XLON
23/01/2017	12:18:13:817		498	291.3	XLON
23/01/2017	12:18:13:819		502	291.3	XLON
23/01/2017	12:18:13:822		181	291.3	XLON
23/01/2017	12:18:13:924		908	291.3	XLON
23/01/2017	12:18:14:291		442	291.3	XLON
23/01/2017	12:18:14:322		85	291.2	XLON
23/01/2017	12:25:31:042		582	292.2	XLON
23/01/2017	12:25:31:262		564	292.1	XLON
23/01/2017	12:28:19:873		488	292.1	XLON
23/01/2017	12:28:19:875		494	292	XLON
23/01/2017	12:29:00:112		666	291.9	XLON
23/01/2017	12:30:09:007		776	291.9	XLON
23/01/2017	12:30:09:010		750	291.9	XLON
23/01/2017	12:30:20:034		180	291.8	XLON
23/01/2017	12:32:24:060		120	291.8	XLON
23/01/2017	12:40:51:904		745	291.9	XLON
23/01/2017	12:40:51:907		791	291.9	XLON
23/01/2017	12:40:51:958		84	291.7	XLON
23/01/2017	12:40:56:854		505	291.5	XLON
23/01/2017	12:42:39:543		291	291.6	XLON
23/01/2017	12:42:39:545		125	291.6	XLON
23/01/2017	12:42:39:547		375	291.5	XLON
23/01/2017	12:42:39:550		293	291.5	XLON
23/01/2017	12:42:40:683		60	291.5	XLON
23/01/2017	12:43:06:152		470	291.3	XLON
23/01/2017	12:45:15:307		447	291.3	XLON
23/01/2017	12:46:07:972		17	291.4	XLON
23/01/2017	12:46:07:974		795	291.4	XLON
23/01/2017	12:46:10:817		58	291.3	XLON
23/01/2017	12:46:10:826		642	291.3	XLON
23/01/2017	12:48:22:911		611	291.5	XLON
23/01/2017	12:48:48:491		284	291.3	XLON
23/01/2017	12:48:48:493		213	291.3	XLON
23/01/2017	12:48:48:495		374	291.3	XLON
23/01/2017	12:48:48:501		550	291.2	XLON
23/01/2017	12:48:48:503		611	291.2	XLON
23/01/2017	12:51:58:866		546	291.1	XLON
23/01/2017	12:52:01:129		87	291.1	XLON
23/01/2017	12:52:01:184		587	290.9	XLON
23/01/2017	12:52:01:185		81	290.9	XLON
23/01/2017	12:52:01:513		64	291	XLON
23/01/2017	12:52:02:163		114	291	XLON
23/01/2017	12:52:02:166		128	290.9	XLON
23/01/2017	12:55:38:201		648	290.9	XLON
23/01/2017	12:58:05:398		1853	291.2	XLON
23/01/2017	12:58:35:804		619	291.4	XLON
23/01/2017	12:58:36:790		428	291.3	XLON
23/01/2017	12:58:36:792		8	291.3	XLON
23/01/2017	12:58:36:797		619	291.3	XLON
23/01/2017	12:58:36:800		2219	291.4	XLON
23/01/2017	12:58:36:806		619	291.4	XLON
23/01/2017	12:58:36:813		619	291.4	XLON
23/01/2017	12:58:36:820		619	291.4	XLON
23/01/2017	12:58:36:827		619	291.4	XLON
23/01/2017	12:58:36:834		619	291.4	XLON
23/01/2017	12:58:36:869		2000	291.4	XLON
23/01/2017	12:59:46:881		662	291.3	XLON
23/01/2017	12:59:46:885		112	291.3	XLON
23/01/2017	12:59:47:213		519	291.3	XLON
23/01/2017	13:01:48:768		675	291.2	XLON
23/01/2017	13:12:34:168		677	291.4	XLON
23/01/2017	13:12:34:170		640	291.4	XLON
23/01/2017	13:12:34:173		681	291.4	XLON
23/01/2017	13:12:34:180		396	291.4	XLON
23/01/2017	13:12:43:396		58	291.2	XLON
23/01/2017	13:12:43:398		202	291.1	XLON
23/01/2017	13:12:43:399		500	291.1	XLON
23/01/2017	13:12:43:403		84	291.1	XLON
23/01/2017	13:12:44:099		425	291	XLON
23/01/2017	13:12:44:101		400	291	XLON
23/01/2017	13:12:44:104		209	291	XLON
23/01/2017	13:15:07:468		17	290.9	XLON
23/01/2017	13:16:38:119		139	290.9	XLON
23/01/2017	13:16:38:129		260	290.9	XLON
23/01/2017	13:16:38:134		470	290.9	XLON
23/01/2017	13:16:38:219		39	290.9	XLON
23/01/2017	13:18:05:450		105	291.2	XLON
23/01/2017	13:18:05:490		119	291.2	XLON
23/01/2017	13:25:18:855		385	291	XLON
23/01/2017	13:25:18:858		319	291	XLON
23/01/2017	13:25:29:986		1247	291	XLON
23/01/2017	13:25:29:989		504	291	XLON
23/01/2017	13:25:36:114		438	291	XLON
23/01/2017	13:25:36:116		145	291	XLON
23/01/2017	13:26:24:222		803	291.6	XLON
23/01/2017	13:26:24:224		2000	291.6	XLON
23/01/2017	13:33:34:624		574	291.6	XLON
23/01/2017	13:33:59:816		700	291.6	XLON
23/01/2017	13:34:24:671		800	291.6	XLON
23/01/2017	13:34:24:674		246	291.6	XLON
23/01/2017	13:34:24:680		531	291.4	XLON
23/01/2017	13:34:25:125		376	291.3	XLON
23/01/2017	13:34:25:134		200	291.2	XLON
23/01/2017	13:34:25:554		285	291.1	XLON
23/01/2017	13:34:25:556		284	291.1	XLON
23/01/2017	13:34:25:558		497	291.1	XLON
23/01/2017	13:34:26:069		2000	291.2	XLON
23/01/2017	13:35:01:044		533	291.2	XLON
23/01/2017	13:35:09:503		941	291.2	XLON
23/01/2017	13:35:43:823		207	291	XLON
23/01/2017	13:38:00:071		173	291	XLON
23/01/2017	13:38:00:073		111	291	XLON
23/01/2017	13:38:00:076		380	291	XLON
23/01/2017	13:38:00:081		668	291	XLON
23/01/2017	13:38:02:204		55	291	XLON
23/01/2017	13:39:17:754		871	291.2	XLON
23/01/2017	13:39:19:556		319	291	XLON
23/01/2017	13:39:19:558		203	291	XLON
23/01/2017	13:39:19:561		60	291	XLON
23/01/2017	13:39:20:870		282	290.9	XLON
23/01/2017	13:39:20:873		128	290.9	XLON
23/01/2017	13:39:20:876		572	290.9	XLON
23/01/2017	13:40:04:135		303	290.6	XLON
23/01/2017	13:43:53:631		338	291.2	XLON
23/01/2017	13:43:53:633		505	291.2	XLON
23/01/2017	13:43:58:002		1634	291	XLON
23/01/2017	13:43:58:636		261	290.9	XLON
23/01/2017	13:45:10:973		36	290.9	XLON
23/01/2017	13:45:18:138		272	290.8	XLON
23/01/2017	13:45:18:142		487	290.8	XLON
23/01/2017	13:45:19:350		951	290.7	XLON
23/01/2017	13:46:28:449		787	290.6	XLON
23/01/2017	13:46:35:378		679	290.6	XLON
23/01/2017	13:47:05:692		1247	290.9	XLON
23/01/2017	13:47:20:091		871	290.7	XLON
23/01/2017	13:47:21:957		542	290.5	XLON
23/01/2017	13:52:35:495		511	290.3	XLON
23/01/2017	13:52:37:436		172	290.3	XLON
23/01/2017	13:55:03:103		273	290.3	XLON
23/01/2017	13:55:03:106		598	290.3	XLON
23/01/2017	13:58:04:152		867	290.8	XLON
23/01/2017	13:58:04:155		2059	290.8	XLON
23/01/2017	14:03:20:644		170	291.2	XLON
23/01/2017	14:03:32:053		219	291.2	XLON
23/01/2017	14:03:32:058		1615	291.2	XLON
23/01/2017	14:03:48:872		220	291.3	XLON
23/01/2017	14:04:42:939		168	291.4	XLON
23/01/2017	14:04:42:941		510	291.3	XLON
23/01/2017	14:04:42:944		550	291.4	XLON
23/01/2017	14:04:42:947		555	291.4	XLON
23/01/2017	14:06:14:881		965	291.7	XLON
23/01/2017	14:06:14:884		779	291.7	XLON
23/01/2017	14:06:14:891		751	291.7	XLON
23/01/2017	14:06:27:704		947	291.7	XLON
23/01/2017	14:06:28:080		487	291.6	XLON
23/01/2017	14:06:28:083		550	291.7	XLON
23/01/2017	14:06:28:089		716	291.7	XLON
23/01/2017	14:06:28:096		716	291.7	XLON
23/01/2017	14:06:28:103		716	291.7	XLON
23/01/2017	14:06:28:110		716	291.7	XLON
23/01/2017	14:06:28:117		716	291.7	XLON
23/01/2017	14:06:28:124		716	291.7	XLON
23/01/2017	14:06:28:131		716	291.7	XLON
23/01/2017	14:06:28:137		716	291.7	XLON
23/01/2017	14:06:29:086		716	291.7	XLON
23/01/2017	14:06:34:269		200	291.4	XLON
23/01/2017	14:06:34:271		671	291.4	XLON
23/01/2017	14:06:34:275		542	291.5	XLON
23/01/2017	14:06:34:280		550	291.5	XLON
23/01/2017	14:06:34:726		7	291.5	XLON
23/01/2017	14:06:42:336		216	291.4	XLON
23/01/2017	14:07:53:032		369	291.5	XLON
23/01/2017	14:07:53:034		67	291.5	XLON
23/01/2017	14:07:53:035		733	291.5	XLON
23/01/2017	14:07:53:038		4	291.5	XLON
23/01/2017	14:08:13:126		300	291.6	XLON
23/01/2017	14:08:13:128		1000	291.6	XLON
23/01/2017	14:08:13:131		172	291.6	XLON
23/01/2017	14:08:58:829		219	291.5	XLON
23/01/2017	14:08:58:832		652	291.5	XLON
23/01/2017	14:10:26:794		474	291.5	XLON
23/01/2017	14:10:26:805		93	291.5	XLON
23/01/2017	14:12:38:855		97	291.4	XLON
23/01/2017	14:12:38:858		513	291.4	XLON
23/01/2017	14:12:42:781		88	291.3	XLON
23/01/2017	14:13:14:133		382	291.3	XLON
23/01/2017	14:14:00:076		177	291.3	XLON
23/01/2017	14:15:57:459		64	291.3	XLON
23/01/2017	14:15:57:463		337	291.3	XLON
23/01/2017	14:16:06:480		430	291.2	XLON
23/01/2017	14:16:06:482		180	291.2	XLON
23/01/2017	14:16:06:488		1300	291.2	XLON
23/01/2017	14:16:06:489		550	291.2	XLON
23/01/2017	14:16:06:491		172	291.2	XLON
23/01/2017	14:19:04:158		784	291	XLON
23/01/2017	14:22:12:249		1000	291.3	XLON
23/01/2017	14:22:12:252		918	291.3	XLON
23/01/2017	14:22:12:259		1550	291.2	XLON
23/01/2017	14:22:12:263		700	291.3	XLON
23/01/2017	14:22:17:695		180	291.1	XLON
23/01/2017	14:22:17:698		1300	291.2	XLON
23/01/2017	14:28:29:456		660	291.7	XLON
23/01/2017	14:31:01:393		826	291.8	XLON
23/01/2017	14:31:01:394		929	291.8	XLON
23/01/2017	14:31:01:397		41	291.8	XLON
23/01/2017	14:31:01:404		186	291.7	XLON
23/01/2017	14:31:33:616		250	291.4	XLON
23/01/2017	14:31:33:618		318	291.4	XLON
23/01/2017	14:31:33:620		182	291.4	XLON
23/01/2017	14:31:33:623		250	291.4	XLON
23/01/2017	14:31:33:629		30	291.4	XLON
23/01/2017	14:31:33:632		458	291.4	XLON
23/01/2017	14:31:40:494		527	291.2	XLON
23/01/2017	14:32:00:641		229	291.2	XLON
23/01/2017	14:32:08:119		82	291.2	XLON
23/01/2017	14:32:08:123		299	291.2	XLON
23/01/2017	14:35:47:436		436	291.7	XLON
23/01/2017	14:35:47:441		550	291.8	XLON
23/01/2017	14:35:50:856		1000	291.6	XLON
23/01/2017	14:35:50:859		289	291.6	XLON
23/01/2017	14:35:50:861		700	291.6	XLON
23/01/2017	14:35:50:863		550	291.7	XLON
23/01/2017	14:35:50:864		200	291.7	XLON
23/01/2017	14:35:50:866		644	291.7	XLON
23/01/2017	14:35:50:869		1199	291.8	XLON
23/01/2017	14:35:50:874		801	291.8	XLON
23/01/2017	14:35:50:959		620	291.8	XLON
23/01/2017	14:39:50:379		475	291.8	XLON
23/01/2017	14:39:50:382		396	291.8	XLON
23/01/2017	14:39:50:385		700	291.8	XLON
23/01/2017	14:39:50:387		500	291.8	XLON
23/01/2017	14:39:50:391		51	291.8	XLON
23/01/2017	14:39:54:384		495	291.7	XLON
23/01/2017	14:40:39:334		97	291.7	XLON
23/01/2017	14:40:39:337		163	291.7	XLON
23/01/2017	14:40:39:340		261	291.7	XLON
23/01/2017	14:40:39:345		339	291.7	XLON
23/01/2017	14:40:40:865		291	291.7	XLON
23/01/2017	14:40:40:870		550	291.7	XLON
23/01/2017	14:41:13:341		541	291.6	XLON
23/01/2017	14:42:14:020		180	292	XLON
23/01/2017	14:42:14:022		400	292	XLON
23/01/2017	14:42:14:023		636	292	XLON
23/01/2017	14:42:14:026		438	291.9	XLON
23/01/2017	14:42:15:728		643	291.9	XLON
23/01/2017	14:43:57:232		697	292.1	XLON
23/01/2017	14:44:33:408		284	292	XLON
23/01/2017	14:44:33:561		552	292	XLON
23/01/2017	14:44:33:563		500	292	XLON
23/01/2017	14:44:33:566		559	292	XLON
23/01/2017	14:44:33:569		75	292	XLON
23/01/2017	14:44:33:572		357	292	XLON
23/01/2017	14:46:00:468		425	292	XLON
23/01/2017	14:46:00:471		417	292	XLON
23/01/2017	14:46:05:270		407	292	XLON
23/01/2017	14:46:05:273		524	292	XLON
23/01/2017	14:46:05:278		550	292	XLON
23/01/2017	14:50:53:709		262	292	XLON
23/01/2017	14:50:53:712		218	292	XLON
23/01/2017	14:50:53:717		550	292	XLON
23/01/2017	14:51:00:240		258	292	XLON
23/01/2017	14:51:00:243		492	292	XLON
23/01/2017	14:51:00:248		1300	292	XLON
23/01/2017	14:52:30:564		566	292.5	XLON
23/01/2017	14:52:30:566		500	292.5	XLON
23/01/2017	14:52:30:569		205	292.5	XLON
23/01/2017	14:52:30:571		179	292.3	XLON
23/01/2017	14:53:26:674		483	292.9	XLON
23/01/2017	14:53:26:676		48	292.9	XLON
23/01/2017	14:54:01:014		983	292.9	XLON
23/01/2017	14:55:46:011		177	292.6	XLON
23/01/2017	14:55:46:014		694	292.6	XLON
23/01/2017	14:55:46:352		314	292.5	XLON
23/01/2017	14:55:47:011		1368	292.4	XLON
23/01/2017	14:58:40:246		300	292.8	XLON
23/01/2017	14:58:40:248		524	292.8	XLON
23/01/2017	14:58:40:544		1532	292.8	XLON
23/01/2017	14:58:41:145		509	292.6	XLON
23/01/2017	14:58:41:630		665	292.4	XLON
23/01/2017	15:00:13:021		700	293.2	XLON
23/01/2017	15:00:14:944		800	292.9	XLON
23/01/2017	15:00:14:948		28	292.9	XLON
23/01/2017	15:00:28:306		107	292.6	XLON
23/01/2017	15:00:28:308		139	292.6	XLON
23/01/2017	15:01:23:609		871	293.1	XLON
23/01/2017	15:01:23:612		992	293.1	XLON
23/01/2017	15:01:25:806		641	293	XLON
23/01/2017	15:01:33:517		578	293	XLON
23/01/2017	15:04:04:971		577	293.4	XLON
23/01/2017	15:04:04:974		967	293.4	XLON
23/01/2017	15:04:26:687		447	293.1	XLON
23/01/2017	15:06:59:973		600	293.4	XLON
23/01/2017	15:06:59:975		400	293.4	XLON
23/01/2017	15:06:59:977		1170	293.4	XLON
23/01/2017	15:06:59:979		330	293.3	XLON
23/01/2017	15:06:59:982		201	293.3	XLON
23/01/2017	15:07:01:046		430	293.3	XLON
23/01/2017	15:10:07:119		659	293.4	XLON
23/01/2017	15:10:07:123		893	293.4	XLON
23/01/2017	15:10:12:643		63	293.3	XLON
23/01/2017	15:10:33:647		469	293.3	XLON
23/01/2017	15:15:54:154		388	293.2	XLON
23/01/2017	15:15:54:156		420	293.1	XLON
23/01/2017	15:15:54:158		200	293.1	XLON
23/01/2017	15:15:54:160		98	293.1	XLON
23/01/2017	15:15:54:161		101	293.1	XLON
23/01/2017	15:15:54:164		819	293.2	XLON
23/01/2017	15:15:54:170		1300	293.3	XLON
23/01/2017	15:15:54:172		550	293.3	XLON
23/01/2017	15:15:54:173		171	293.3	XLON
23/01/2017	15:15:54:245		2000	293.3	XLON
23/01/2017	15:15:54:247		177	293.3	XLON
23/01/2017	15:15:54:257		640	293.3	XLON
23/01/2017	15:16:36:053		377	293.5	XLON
23/01/2017	15:16:45:246		1696	293.4	XLON
23/01/2017	15:17:56:002		733	293.4	XLON
23/01/2017	15:17:56:004		166	293.3	XLON
23/01/2017	15:18:17:398		138	293.7	XLON
23/01/2017	15:18:17:400		535	293.7	XLON
23/01/2017	15:18:17:407		700	293.7	XLON
23/01/2017	15:19:31:779		493	293.4	XLON
23/01/2017	15:19:31:782		1511	293.4	XLON
23/01/2017	15:19:31:785		2413	293.5	XLON
23/01/2017	15:19:31:787		171	293.5	XLON
23/01/2017	15:19:31:789		216	293.6	XLON
23/01/2017	15:20:47:553		282	293.7	XLON
23/01/2017	15:20:47:555		62	293.7	XLON
23/01/2017	15:20:50:944		2500	293.7	XLON
23/01/2017	15:21:51:055		871	293.9	XLON
23/01/2017	15:21:53:752		288	293.9	XLON
23/01/2017	15:21:59:960		3542	293.8	XLON
23/01/2017	15:22:38:666		200	293.7	XLON
23/01/2017	15:22:38:672		243	293.7	XLON
23/01/2017	15:22:38:817		243	293.7	XLON
23/01/2017	15:22:42:900		245	293.4	XLON
23/01/2017	15:24:09:137		171	293.4	XLON
23/01/2017	15:24:09:141		243	293.4	XLON
23/01/2017	15:24:42:255		306	293.3	XLON
23/01/2017	15:24:42:259		267	293.3	XLON
23/01/2017	15:25:50:251		871	293	XLON
23/01/2017	15:25:50:254		685	293	XLON
23/01/2017	15:27:06:777		590	293	XLON
23/01/2017	15:27:22:258		6	293	XLON
23/01/2017	15:27:22:262		491	293	XLON
23/01/2017	15:27:29:740		311	292.7	XLON
23/01/2017	15:29:20:173		95	292.7	XLON
23/01/2017	15:29:20:186		62	292.7	XLON
23/01/2017	15:29:20:938		138	292.7	XLON
23/01/2017	15:29:20:940		3	292.7	XLON
23/01/2017	15:29:20:943		266	292.7	XLON
23/01/2017	15:29:20:949		147	292.7	XLON
23/01/2017	15:29:20:951		147	292.7	XLON
23/01/2017	15:29:21:452		1	292.7	XLON
23/01/2017	15:32:32:442		500	292.9	XLON
23/01/2017	15:32:32:445		11	292.9	XLON
23/01/2017	15:32:32:448		44	292.8	XLON
23/01/2017	15:32:32:450		309	292.8	XLON
23/01/2017	15:32:32:453		421	292.8	XLON
23/01/2017	15:32:32:456		550	292.8	XLON
23/01/2017	15:32:32:458		179	292.9	XLON
23/01/2017	15:32:32:461		1121	292.9	XLON
23/01/2017	15:32:32:464		320	292.9	XLON
23/01/2017	15:32:32:470		1441	293	XLON
23/01/2017	15:32:34:572		555	292.7	XLON
23/01/2017	15:32:34:574		403	292.7	XLON
23/01/2017	15:33:22:188		2067	292.6	XLON
23/01/2017	15:33:29:679		265	292.5	XLON
23/01/2017	15:35:19:198		461	292.4	XLON
23/01/2017	15:35:19:200		250	292.4	XLON
23/01/2017	15:35:19:201		246	292.4	XLON
23/01/2017	15:35:19:203		216	292.4	XLON
23/01/2017	15:35:19:205		188	292.3	XLON
23/01/2017	15:35:19:208		308	292.3	XLON
23/01/2017	15:35:19:211		86	292.3	XLON
23/01/2017	15:35:19:214		550	292.3	XLON
23/01/2017	15:35:24:838		34	292.3	XLON
23/01/2017	15:36:04:780		750	292.4	XLON
23/01/2017	15:36:04:784		74	292.4	XLON
23/01/2017	15:36:04:787		324	292.3	XLON
23/01/2017	15:36:04:788		219	292.3	XLON
23/01/2017	15:36:04:793		61	292.4	XLON
23/01/2017	15:36:04:796		88	292.4	XLON
23/01/2017	15:36:55:833		43	292.5	XLON
23/01/2017	15:36:55:835		501	292.5	XLON
23/01/2017	15:36:55:838		700	292.5	XLON
23/01/2017	15:36:55:840		550	292.5	XLON
23/01/2017	15:36:55:842		732	292.5	XLON
23/01/2017	15:37:43:019		490	292.3	XLON
23/01/2017	15:37:43:043		39	292.3	XLON
23/01/2017	15:37:43:044		584	292.3	XLON
23/01/2017	15:38:18:547		542	292.1	XLON
23/01/2017	15:38:18:551		190	292.1	XLON
23/01/2017	15:38:53:496		27	292	XLON
23/01/2017	15:38:53:499		509	292	XLON
23/01/2017	15:41:03:027		3	291.9	XLON
23/01/2017	15:41:03:029		1	291.9	XLON
23/01/2017	15:41:03:031		629	291.9	XLON
23/01/2017	15:41:03:034		1037	291.9	XLON
23/01/2017	15:41:03:039		700	291.9	XLON
23/01/2017	15:41:03:041		312	291.9	XLON
23/01/2017	15:41:04:646		237	291.9	XLON
23/01/2017	15:42:10:249		167	291.6	XLON
23/01/2017	15:42:10:252		193	291.6	XLON
23/01/2017	15:42:10:254		270	291.6	XLON
23/01/2017	15:43:15:572		108	291.6	XLON
23/01/2017	15:43:23:500		174	291.6	XLON
23/01/2017	15:43:29:511		153	291.6	XLON
23/01/2017	15:43:52:448		165	291.6	XLON
23/01/2017	15:45:46:549		23	291.8	XLON
23/01/2017	15:45:47:203		390	291.6	XLON
23/01/2017	15:45:47:205		605	291.7	XLON
23/01/2017	15:51:23:445		704	291.5	XLON
23/01/2017	15:52:37:910		509	291.8	XLON
23/01/2017	15:52:38:063		2000	291.8	XLON
23/01/2017	15:52:38:766		871	291.7	XLON
23/01/2017	15:52:38:768		192	291.6	XLON
23/01/2017	15:52:38:770		417	291.6	XLON
23/01/2017	15:52:38:776		550	291.7	XLON
23/01/2017	15:54:00:330		510	291.7	XLON
23/01/2017	15:54:00:333		490	291.6	XLON
23/01/2017	15:54:00:336		42	291.6	XLON
23/01/2017	15:54:00:341		488	291.6	XLON
23/01/2017	15:54:01:608		512	291.6	XLON
23/01/2017	15:54:01:610		46	291.6	XLON
23/01/2017	15:54:16:062		760	291.6	XLON
23/01/2017	15:54:16:069		700	291.6	XLON
23/01/2017	15:54:34:109		700	291.6	XLON
23/01/2017	15:54:35:252		36	291.4	XLON
23/01/2017	15:54:35:255		476	291.4	XLON
23/01/2017	15:54:35:262		482	291.4	XLON
23/01/2017	15:54:35:264		550	291.5	XLON
23/01/2017	15:56:34:524		535	291.4	XLON
23/01/2017	15:56:34:526		82	291.4	XLON
23/01/2017	15:56:34:530		784	291.4	XLON
23/01/2017	15:56:44:544		22	291.3	XLON
23/01/2017	15:56:44:547		495	291.3	XLON
23/01/2017	15:58:23:893		284	291.3	XLON
23/01/2017	15:58:23:895		434	291.3	XLON
23/01/2017	15:58:23:901		1300	291.3	XLON
23/01/2017	15:58:23:903		653	291.3	XLON
23/01/2017	15:58:41:855		488	291.2	XLON
23/01/2017	15:59:13:691		383	291.2	XLON
23/01/2017	15:59:13:693		57	291.2	XLON
23/01/2017	15:59:13:695		246	291.2	XLON
23/01/2017	15:59:13:698		40	291.2	XLON
23/01/2017	15:59:29:656		226	291.1	XLON
23/01/2017	16:00:06:019		239	291.1	XLON
23/01/2017	16:00:06:023		404	291.1	XLON
23/01/2017	16:00:31:315		1029	291.4	XLON
23/01/2017	16:03:27:497		758	291.3	XLON
23/01/2017	16:03:27:500		550	291.4	XLON
23/01/2017	16:03:27:502		158	291.4	XLON
23/01/2017	16:03:27:507		523	291.4	XLON
23/01/2017	16:05:38:035		553	291.4	XLON
23/01/2017	16:05:38:039		176	291.4	XLON
23/01/2017	16:05:38:041		259	291.4	XLON
23/01/2017	16:05:39:496		691	291.4	XLON
23/01/2017	16:06:46:397		584	291.7	XLON
23/01/2017	16:06:46:399		559	291.7	XLON
23/01/2017	16:06:46:402		685	291.7	XLON
23/01/2017	16:06:47:313		89	291.7	XLON
23/01/2017	16:06:47:315		1069	291.7	XLON
23/01/2017	16:06:47:324		1053	291.7	XLON
23/01/2017	16:08:07:039		871	291.6	XLON
23/01/2017	16:08:07:042		810	291.6	XLON
23/01/2017	16:09:14:151		800	291.6	XLON
23/01/2017	16:09:14:154		71	291.6	XLON
23/01/2017	16:09:20:668		350	291.5	XLON
23/01/2017	16:10:14:502		307	291.5	XLON
23/01/2017	16:10:14:506		564	291.5	XLON
23/01/2017	16:10:14:512		148	291.5	XLON
23/01/2017	16:10:33:533		1054	291.6	XLON
23/01/2017	16:10:33:535		708	291.6	XLON
23/01/2017	16:10:33:537		2610	291.6	XLON
23/01/2017	16:10:36:289		468	291.7	XLON
23/01/2017	16:10:36:292		230	291.7	XLON
23/01/2017	16:10:36:297		1770	291.7	XLON
23/01/2017	16:11:14:973		871	291.6	XLON
23/01/2017	16:11:14:976		320	291.7	XLON
23/01/2017	16:11:14:979		591	291.7	XLON
23/01/2017	16:11:24:258		1300	291.7	XLON
23/01/2017	16:11:29:275		1346	291.7	XLON
23/01/2017	16:11:42:991		750	291.6	XLON
23/01/2017	16:11:42:992		121	291.6	XLON
23/01/2017	16:12:48:676		17	291.5	XLON
23/01/2017	16:12:48:680		506	291.5	XLON
23/01/2017	16:12:48:682		504	291.5	XLON
23/01/2017	16:12:48:685		600	291.5	XLON
23/01/2017	16:12:48:686		61	291.5	XLON
23/01/2017	16:12:48:692		1300	291.5	XLON
23/01/2017	16:14:32:692		871	291.6	XLON
23/01/2017	16:14:32:695		241	291.6	XLON
23/01/2017	16:14:32:696		416	291.6	XLON
23/01/2017	16:14:32:699		2000	291.7	XLON
23/01/2017	16:15:22:216		816	291.8	XLON
23/01/2017	16:15:22:218		524	291.8	XLON
23/01/2017	16:15:22:219		1785	291.8	XLON
23/01/2017	16:15:22:221		577	291.8	XLON
23/01/2017	16:15:22:223		43	291.8	XLON
23/01/2017	16:16:17:875		1287	291.9	XLON
23/01/2017	16:16:17:877		557	291.9	XLON
23/01/2017	16:16:17:884		159	291.9	XLON
23/01/2017	16:17:31:197		183	291.9	XLON
23/01/2017	16:17:31:200		575	291.8	XLON
23/01/2017	16:17:31:203		135	291.9	XLON
23/01/2017	16:17:31:209		550	291.9	XLON
23/01/2017	16:17:33:008		475	291.9	XLON
23/01/2017	16:17:34:806		161	291.8	XLON
23/01/2017	16:17:34:809		349	291.8	XLON
23/01/2017	16:18:09:467		211	291.8	XLON
23/01/2017	16:18:09:471		45	291.8	XLON
23/01/2017	16:18:09:476		139	291.8	XLON
23/01/2017	16:18:37:261		500	291.8	XLON
23/01/2017	16:18:37:582		424	291.9	XLON
23/01/2017	16:18:56:480		700	291.9	XLON
23/01/2017	16:18:56:483		393	291.9	XLON
23/01/2017	16:19:08:020		859	291.8	XLON
23/01/2017	16:19:08:022		721	291.7	XLON
23/01/2017	16:19:08:024		43	291.7	XLON
23/01/2017	16:19:08:027		1107	291.8	XLON
23/01/2017	16:19:08:029		651	291.8	XLON
23/01/2017	16:19:08:031		1110	291.8	XLON
23/01/2017	16:19:08:033		178	291.8	XLON
23/01/2017	16:19:08:034		1300	291.9	XLON
23/01/2017	16:19:08:036		651	291.9	XLON
23/01/2017	16:19:08:038		200	291.9	XLON
23/01/2017	16:19:08:141		678	291.8	XLON
23/01/2017	16:19:08:407		700	291.8	XLON
23/01/2017	16:21:18:621		1041	291.9	XLON
23/01/2017	16:21:18:623		500	291.9	XLON
23/01/2017	16:21:52:740		1430	291.9	XLON
23/01/2017	16:21:52:742		1000	291.8	XLON
23/01/2017	16:21:52:743		250	291.8	XLON
23/01/2017	16:21:52:745		250	291.8	XLON
23/01/2017	16:21:52:749		597	291.8	XLON
23/01/2017	16:21:59:061		810	291.8	XLON
23/01/2017	16:21:59:067		550	291.8	XLON
23/01/2017	16:21:59:070		367	291.8	XLON
23/01/2017	16:21:59:075		1301	291.8	XLON
23/01/2017	16:21:59:082		402	291.8	XLON
23/01/2017	16:21:59:089		402	291.8	XLON
23/01/2017	16:22:05:119		334	292.1	XLON
23/01/2017	16:22:52:015		1659	292	XLON
23/01/2017	16:22:52:017		165	292	XLON
23/01/2017	16:22:56:500		250	291.9	XLON
23/01/2017	16:22:56:505		621	291.9	XLON
23/01/2017	16:23:09:177		637	291.9	XLON
23/01/2017	16:23:09:182		1300	291.9	XLON
23/01/2017	16:23:10:436		494	291.8	XLON
23/01/2017	16:23:10:440		377	291.8	XLON
23/01/2017	16:23:10:445		1300	291.8	XLON
23/01/2017	16:23:10:448		654	291.8	XLON
23/01/2017	16:23:16:155		607	291.8	XLON
23/01/2017	16:23:16:158		13	291.7	XLON
23/01/2017	16:23:16:160		725	291.7	XLON
23/01/2017	16:25:10:246		436	291.8	XLON
23/01/2017	16:25:11:514		1368	291.7	XLON
23/01/2017	16:25:11:516		1300	291.8	XLON
23/01/2017	16:25:11:518		2306	291.8	XLON
23/01/2017	16:25:11:520		360	291.8	XLON
23/01/2017	16:26:47:298		763	292.1	XLON
23/01/2017	16:26:47:300		951	292.1	XLON
23/01/2017	16:26:47:303		700	292.2	XLON
23/01/2017	16:26:47:305		1089	292.2	XLON
23/01/2017	16:28:00:011		273	292.2	XLON
23/01/2017	16:28:00:013		51	292.2	XLON
23/01/2017	16:28:08:571		500	292.2	XLON
23/01/2017	16:29:03:216		123	292.1	XLON
23/01/2017	16:29:13:404		500	292.2	XLON
23/01/2017	16:29:17:628		285	292.1	XLON
23/01/2017	16:29:31:042		313	292.1	XLON
23/01/2017	16:29:31:044		259	292.1	XLON
23/01/2017	16:29:31:047		727	292.1	XLON
23/01/2017	16:35:26:060		2006	292.6	XLON
23/01/2017	16:35:26:062		3968	292.6	XLON
23/01/2017	16:35:26:064		36418	292.6	XLON
23/01/2017	16:35:26:067		1046	292.6	XLON
23/01/2017	16:35:26:072		32951	292.6	XLON