Transaction in Own Shares

RNS Number : 0194V
Sports Direct International Plc
25 January 2017
 

Released: 25 January 2017

Sports Direct International Plc

 

25 January 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 24 January 2017 it purchased 548,800 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.6 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 53,997,654 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 586,604,715.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

24 January 2017

Number of ordinary shares purchased:

352,805

Volume weighted average price paid per share:

290.68



Platform code

BATE

Date of purchase:             

24 January 2017

Number of ordinary shares purchased:

33,808

Volume weighted average price paid per share:

290.57



Platform code

CHIX

Date of purchase:             

24 January 2017

Number of ordinary shares purchased:

119,595

Volume weighted average price paid per share:

290.51



Platform code

TRQX

Date of purchase:             

24 January 2017

Number of ordinary shares purchased:

42,592

Volume weighted average price paid per share:

290.63



 

Transaction details:

Issuer name:

Sports Direct International Plc

ISIN:

GB00B1QH8P22

Intermediary name:

Citigroup Global Markets Limited

Intermediary Code:

SBILGB2LXXX

Timezone:

UTC

Currency:

GBP

 

 

 

Transaction date

Transaction time

Volume

Price (p)

Platform code

 

24/01/2017

08:00:17:086

8

293.4

XLON

 

24/01/2017

08:00:17:088

53

293.4

XLON

 

24/01/2017

08:00:17:091

30

293.4

XLON

 

24/01/2017

08:00:17:093

278

293.4

XLON

 

24/01/2017

08:00:17:096

59

293.4

XLON

 

24/01/2017

08:01:21:309

165

292.6

CHIX

 

24/01/2017

08:01:21:312

495

292.6

XLON

 

24/01/2017

08:03:31:662

18

292.9

XLON

 

24/01/2017

08:03:31:665

6

292.9

BATE

 

24/01/2017

08:03:31:667

269

292.8

XLON

 

24/01/2017

08:05:22:759

89

292.8

CHIX

 

24/01/2017

08:08:16:246

10

292.1

XLON

 

24/01/2017

08:08:16:249

1

292.1

XLON

 

24/01/2017

08:08:16:258

10

292.1

BATE

 

24/01/2017

08:08:16:263

2

292.1

CHIX

 

24/01/2017

08:08:16:405

2

292.1

XLON

 

24/01/2017

08:08:16:407

2

292.1

TRQX

 

24/01/2017

08:08:16:409

2

292.1

CHIX

 

24/01/2017

08:08:17:748

169

292

CHIX

 

24/01/2017

08:08:17:751

498

292

XLON

 

24/01/2017

08:08:25:692

900

292

XLON

 

24/01/2017

08:08:25:694

3

292

CHIX

 

24/01/2017

08:08:25:696

440

291.9

XLON

 

24/01/2017

08:08:25:700

437

291.9

CHIX

 

24/01/2017

08:08:25:706

831

291.9

TRQX

 

24/01/2017

08:08:34:526

98

291.7

XLON

 

24/01/2017

08:08:34:530

198

291.7

CHIX

 

24/01/2017

08:08:34:534

513

291.6

XLON

 

24/01/2017

08:08:34:536

104

291.6

XLON

 

24/01/2017

08:08:34:538

98

291.7

TRQX

 

24/01/2017

08:09:36:260

30

291.7

XLON

 

24/01/2017

08:09:37:626

10

291.7

CHIX

 

24/01/2017

08:09:37:635

238

291.2

XLON

 

24/01/2017

08:09:37:637

238

291.2

CHIX

 

24/01/2017

08:10:14:256

11

291

XLON

 

24/01/2017

08:10:14:258

2

291

XLON

 

24/01/2017

08:10:21:703

270

291.1

CHIX

 

24/01/2017

08:10:23:050

195

291.1

CHIX

 

24/01/2017

08:10:23:052

1

291.1

XLON

 

24/01/2017

08:10:23:056

155

291.1

TRQX

 

24/01/2017

08:10:35:635

120

291

XLON

 

24/01/2017

08:10:41:154

10

291

CHIX

 

24/01/2017

08:10:41:156

1

291

CHIX

 

24/01/2017

08:10:41:158

60

291

CHIX

 

24/01/2017

08:10:41:160

2

291

BATE

 

24/01/2017

08:10:41:162

58

291

BATE

 

24/01/2017

08:11:33:560

3

290.9

TRQX

 

24/01/2017

08:11:33:562

3

290.9

XLON

 

24/01/2017

08:11:33:567

6

290.9

CHIX

 

24/01/2017

08:11:33:573

1

290.9

CHIX

 

24/01/2017

08:11:33:719

2

290.9

XLON

 

24/01/2017

08:11:33:722

2

290.9

CHIX

 

24/01/2017

08:11:33:724

1

290.9

BATE

 

24/01/2017

08:11:38:878

48

290.6

XLON

 

24/01/2017

08:14:17:137

10

291

XLON

 

24/01/2017

08:14:17:140

404

290.9

XLON

 

24/01/2017

08:14:17:143

5

291

TRQX

 

24/01/2017

08:15:28:108

744

290.7

XLON

 

24/01/2017

08:15:28:110

159

290.7

XLON

 

24/01/2017

08:15:28:115

64

290.6

CHIX

 

24/01/2017

08:17:03:135

69

290.2

XLON

 

24/01/2017

08:17:03:138

23

290.2

TRQX

 

24/01/2017

08:17:03:144

405

290.3

XLON

 

24/01/2017

08:17:03:146

140

290.3

XLON

 

24/01/2017

08:17:27:722

7

290.2

XLON

 

24/01/2017

08:18:17:101

2

290.2

CHIX

 

24/01/2017

08:18:17:106

2

290.2

CHIX

 

24/01/2017

08:18:41:012

7

290

XLON

 

24/01/2017

08:22:48:425

8

290

CHIX

 

24/01/2017

08:22:48:429

4

290

BATE

 

24/01/2017

08:22:48:431

16

289.7

XLON

 

24/01/2017

08:26:25:017

300

290.5

XLON

 

24/01/2017

08:26:25:020

268

290.4

TRQX

 

24/01/2017

08:26:25:022

539

290.4

XLON

 

24/01/2017

08:26:25:024

100

290.5

BATE

 

24/01/2017

08:26:25:026

9

290.4

BATE

 

24/01/2017

08:26:25:028

159

290.4

BATE

 

24/01/2017

08:26:25:030

100

290.4

BATE

 

24/01/2017

08:26:25:035

770

290.7

CHIX

 

24/01/2017

08:26:25:043

770

290.6

CHIX

 

24/01/2017

08:27:16:021

2

290.2

XLON

 

24/01/2017

08:27:16:025

1

290.2

BATE

 

24/01/2017

08:27:16:033

492

290.2

BATE

 

24/01/2017

08:27:16:035

1

290.2

TRQX

 

24/01/2017

08:27:18:058

984

290.2

TRQX

 

24/01/2017

08:27:18:060

492

290.2

XLON

 

24/01/2017

08:27:18:064

3

290.2

CHIX

 

24/01/2017

08:29:31:351

204

290.5

CHIX

 

24/01/2017

08:29:31:354

14

290.5

CHIX

 

24/01/2017

08:29:31:359

202

290.5

XLON

 

24/01/2017

08:29:31:361

44

290.5

XLON

 

24/01/2017

08:29:31:365

135

290.5

XLON

 

24/01/2017

08:29:32:405

20

290.2

XLON

 

24/01/2017

08:29:32:407

2

290.2

CHIX

 

24/01/2017

08:29:32:409

61

290.2

TRQX

 

24/01/2017

08:29:40:314

163

290.2

XLON

 

24/01/2017

08:30:08:011

6

290.2

CHIX

 

24/01/2017

08:30:08:014

495

290.1

CHIX

 

24/01/2017

08:30:08:016

20

290.2

XLON

 

24/01/2017

08:30:08:018

1

290.2

XLON

 

24/01/2017

08:30:08:022

168

290.1

XLON

 

24/01/2017

08:30:08:310

172

289.7

XLON

 

24/01/2017

08:30:08:314

455

289.7

XLON

 

24/01/2017

08:31:28:749

313

289.8

XLON

 

24/01/2017

08:31:28:751

155

289.8

CHIX

 

24/01/2017

08:31:28:753

155

289.8

BATE

 

24/01/2017

08:31:28:755

42

289.8

XLON

 

24/01/2017

08:31:28:758

14

289.8

TRQX

 

24/01/2017

08:34:55:295

224

290.2

XLON

 

24/01/2017

08:34:55:297

456

290.2

XLON

 

24/01/2017

08:34:55:301

222

290.2

CHIX

 

24/01/2017

08:34:55:305

1

290.2

TRQX

 

24/01/2017

08:34:55:310

172

290.2

XLON

 

24/01/2017

08:34:55:316

148

290.2

XLON

 

24/01/2017

08:34:56:966

49

290.2

TRQX

 

24/01/2017

08:35:31:727

2

290.2

CHIX

 

24/01/2017

08:35:34:850

537

290.25

CHIX

 

24/01/2017

08:35:34:852

2190

290.4

CHIX

 

24/01/2017

08:35:34:854

733

290.4

CHIX

 

24/01/2017

08:36:41:460

216

290.3

CHIX

 

24/01/2017

08:36:41:467

258

290.2

CHIX

 

24/01/2017

08:36:41:473

111

290.3

XLON

 

24/01/2017

08:36:41:475

108

290.3

TRQX

 

24/01/2017

08:36:41:480

261

290.2

XLON

 

24/01/2017

08:37:13:677

160

290

CHIX

 

24/01/2017

08:37:13:679

160

290

BATE

 

24/01/2017

08:37:13:681

128

290

XLON

 

24/01/2017

08:37:13:685

192

290

XLON

 

24/01/2017

08:37:13:692

132

290

XLON

 

24/01/2017

08:37:17:293

2

290

CHIX

 

24/01/2017

08:37:19:338

600

289.8

XLON

 

24/01/2017

08:37:19:850

3

289.8

CHIX

 

24/01/2017

08:37:20:045

11

289.5

CHIX

 

24/01/2017

08:37:20:047

34

289.5

XLON

 

24/01/2017

08:42:54:873

334

289.9

CHIX

 

24/01/2017

08:42:54:875

102

289.9

CHIX

 

24/01/2017

08:42:54:879

12

289.9

CHIX

 

24/01/2017

08:42:54:883

439

289.9

XLON

 

24/01/2017

08:42:54:885

36

289.9

XLON

 

24/01/2017

08:42:54:887

721

289.9

XLON

 

24/01/2017

08:42:54:889

827

289.9

XLON

 

24/01/2017

08:42:54:892

657

289.9

XLON

 

24/01/2017

08:42:54:897

219

289.9

TRQX

 

24/01/2017

08:42:54:904

102

289.9

XLON

 

24/01/2017

08:42:54:907

103

289.8

CHIX

 

24/01/2017

08:42:54:910

397

289.8

CHIX

 

24/01/2017

08:42:54:912

956

289.8

CHIX

 

24/01/2017

08:42:54:914

173

289.8

CHIX

 

24/01/2017

08:42:54:918

75

289.8

CHIX

 

24/01/2017

08:47:21:483

100

289.9

CHIX

 

24/01/2017

08:47:21:485

956

289.9

CHIX

 

24/01/2017

08:47:21:487

105

289.9

CHIX

 

24/01/2017

08:49:07:521

302

289.5

XLON

 

24/01/2017

08:49:07:523

117

289.5

CHIX

 

24/01/2017

08:49:07:525

151

289.5

BATE

 

24/01/2017

08:49:07:527

42

289.5

XLON

 

24/01/2017

08:49:07:530

151

289.5

TRQX

 

24/01/2017

08:49:07:533

550

289.7

XLON

 

24/01/2017

08:49:07:535

700

289.8

XLON

 

24/01/2017

08:49:07:539

1689

289.9

XLON

 

24/01/2017

08:49:07:545

405

289.5

XLON

 

24/01/2017

08:49:07:547

48

289.5

XLON

 

24/01/2017

08:49:07:550

450

289.5

TRQX

 

24/01/2017

08:55:21:850

700

289.4

XLON

 

24/01/2017

08:55:21:853

500

289.4

CHIX

 

24/01/2017

08:55:21:854

652

289.4

XLON

 

24/01/2017

08:55:21:890

382

289.4

CHIX

 

24/01/2017

08:55:21:892

76

289.5

CHIX

 

24/01/2017

08:56:19:028

1

289.1

XLON

 

24/01/2017

08:56:19:030

1287

289.1

XLON

 

24/01/2017

08:56:19:032

454

289.1

TRQX

 

24/01/2017

08:56:19:034

70

289.1

CHIX

 

24/01/2017

08:56:19:036

454

289.1

BATE

 

24/01/2017

08:56:19:041

358

289.1

CHIX

 

24/01/2017

08:56:54:061

214

289.1

XLON

 

24/01/2017

08:56:54:064

437

289.1

XLON

 

24/01/2017

08:56:54:068

107

289.1

TRQX

 

24/01/2017

08:56:54:073

145

289.1

BATE

 

24/01/2017

08:56:59:009

2

289.1

CHIX

 

24/01/2017

08:56:59:011

4

289.1

XLON

 

24/01/2017

08:56:59:083

113

289

BATE

 

24/01/2017

08:56:59:677

2

289.1

TRQX

 

24/01/2017

08:57:04:194

28

289

XLON

 

24/01/2017

08:57:09:211

230

288.8

XLON

 

24/01/2017

08:57:09:215

426

288.8

XLON

 

24/01/2017

08:57:09:219

3

288.8

TRQX

 

24/01/2017

09:02:29:609

400

289.5

BATE

 

24/01/2017

09:03:26:464

700

289.5

XLON

 

24/01/2017

09:03:26:471

379

289.5

XLON

 

24/01/2017

09:03:26:823

278

289.5

XLON

 

24/01/2017

09:03:26:825

2000

289.5

XLON

 

24/01/2017

09:06:40:485

286

289.2

CHIX

 

24/01/2017

09:06:40:487

239

289.2

CHIX

 

24/01/2017

09:06:40:490

99

289.2

CHIX

 

24/01/2017

09:06:40:494

169

289.2

BATE

 

24/01/2017

09:06:40:495

289

289.2

XLON

 

24/01/2017

09:06:40:497

171

289.2

XLON

 

24/01/2017

09:06:40:500

645

289.2

XLON

 

24/01/2017

09:06:40:505

644

289.2

CHIX

 

24/01/2017

09:12:01:380

305

289.2

XLON

 

24/01/2017

09:12:01:382

151

289.2

TRQX

 

24/01/2017

09:12:01:384

151

289.2

CHIX

 

24/01/2017

09:12:01:386

1458

289.2

XLON

 

24/01/2017

09:12:01:388

576

289.2

CHIX

 

24/01/2017

09:12:01:390

495

289.2

XLON

 

24/01/2017

09:12:01:395

75

289.2

CHIX

 

24/01/2017

09:18:36:719

100

289.7

CHIX

 

24/01/2017

09:18:36:721

2000

289.7

XLON

 

24/01/2017

09:18:43:113

224

289.4

CHIX

 

24/01/2017

09:18:43:115

224

289.4

TRQX

 

24/01/2017

09:18:43:119

449

289.4

XLON

 

24/01/2017

09:18:43:122

140

289.3

CHIX

 

24/01/2017

09:20:13:718

114

289.3

TRQX

 

24/01/2017

09:20:13:722

345

289.3

XLON

 

24/01/2017

09:25:15:514

603

289

XLON

 

24/01/2017

09:25:15:516

99

289

XLON

 

24/01/2017

09:25:15:518

203

289

CHIX

 

24/01/2017

09:25:15:522

35

289

CHIX

 

24/01/2017

09:27:27:332

16

288.9

CHIX

 

24/01/2017

09:27:27:335

5

288.9

XLON

 

24/01/2017

09:27:27:339

3

288.9

CHIX

 

24/01/2017

09:27:27:342

1

288.9

CHIX

 

24/01/2017

09:27:27:345

1

288.9

XLON

 

24/01/2017

09:27:27:350

348

288.9

CHIX

 

24/01/2017

09:27:27:353

115

288.9

BATE

 

24/01/2017

09:27:27:357

1

288.9

XLON

 

24/01/2017

09:27:30:627

366

288.9

XLON

 

24/01/2017

09:27:30:630

125

288.9

TRQX

 

24/01/2017

09:38:30:225

18

289.7

XLON

 

24/01/2017

09:38:30:227

554

289.7

TRQX

 

24/01/2017

09:38:30:237

432

289.7

XLON

 

24/01/2017

09:38:33:411

824

289.7

XLON

 

24/01/2017

09:38:35:510

657

289.7

XLON

 

24/01/2017

09:38:39:563

225

289.5

CHIX

 

24/01/2017

09:38:39:565

415

289.5

XLON

 

24/01/2017

09:38:39:569

38

289.5

XLON

 

24/01/2017

09:38:39:574

225

289.5

TRQX

 

24/01/2017

09:38:42:520

32

289.5

XLON

 

24/01/2017

09:38:42:524

32

289.5

TRQX

 

24/01/2017

09:38:42:526

64

289.5

CHIX

 

24/01/2017

09:38:42:529

2

289.5

BATE

 

24/01/2017

09:38:42:532

512

289.5

XLON

 

24/01/2017

09:38:42:535

170

289.5

CHIX

 

24/01/2017

09:43:36:242

453

289.4

XLON

 

24/01/2017

09:43:36:244

225

289.4

TRQX

 

24/01/2017

09:43:36:246

300

289.2

XLON

 

24/01/2017

09:43:36:248

225

289.4

BATE

 

24/01/2017

09:43:36:251

700

289.5

XLON

 

24/01/2017

09:43:36:258

700

289.5

XLON

 

24/01/2017

09:45:30:283

65

289.3

CHIX

 

24/01/2017

09:45:30:285

65

289.3

BATE

 

24/01/2017

09:45:30:289

130

289.3

XLON

 

24/01/2017

09:45:46:199

120

289.3

XLON

 

24/01/2017

09:45:46:202

2

289.3

XLON

 

24/01/2017

09:46:04:916

87

289.3

XLON

 

24/01/2017

09:47:00:459

74

289.3

XLON

 

24/01/2017

09:49:06:785

40

289.3

CHIX

 

24/01/2017

09:49:06:788

461

289.3

CHIX

 

24/01/2017

09:49:07:974

199

289.3

BATE

 

24/01/2017

09:49:07:976

136

289.3

CHIX

 

24/01/2017

09:49:07:979

72

289.3

CHIX

 

24/01/2017

09:59:47:198

134

290.8

CHIX

 

24/01/2017

09:59:47:202

134

290.8

XLON

 

24/01/2017

09:59:47:207

134

290.8

TRQX

 

24/01/2017

09:59:47:209

134

290.8

BATE

 

24/01/2017

09:59:47:212

302

290.8

XLON

 

24/01/2017

09:59:47:214

4

290.8

XLON

 

24/01/2017

09:59:47:217

102

290.8

TRQX

 

24/01/2017

09:59:47:222

2

290.8

CHIX

 

24/01/2017

09:59:53:721

316

290.5

CHIX

 

24/01/2017

09:59:53:724

317

290.5

XLON

 

24/01/2017

10:01:15:530

266

290.6

CHIX

 

24/01/2017

10:01:15:533

266

290.6

XLON

 

24/01/2017

10:01:15:535

197

290.6

CHIX

 

24/01/2017

10:01:15:538

97

290.6

XLON

 

24/01/2017

10:01:15:542

97

290.6

TRQX

 

24/01/2017

10:01:15:651

24

290.5

XLON

 

24/01/2017

10:04:27:484

222

290.3

XLON

 

24/01/2017

10:04:27:486

114

290.3

CHIX

 

24/01/2017

10:04:27:488

111

290.3

BATE

 

24/01/2017

10:04:27:490

338

290.2

XLON

 

24/01/2017

10:04:27:493

169

290.2

BATE

 

24/01/2017

10:04:27:578

272

290.1

XLON

 

24/01/2017

10:04:27:581

272

290.1

CHIX

 

24/01/2017

10:04:50:942

90

290

CHIX

 

24/01/2017

10:04:50:944

23

290

CHIX

 

24/01/2017

10:04:50:946

23

290

TRQX

 

24/01/2017

10:04:50:948

270

290

XLON

 

24/01/2017

10:04:50:952

48

290

XLON

 

24/01/2017

10:06:17:126

1457

290.8

XLON

 

24/01/2017

10:11:18:810

206

290.6

XLON

 

24/01/2017

10:12:41:730

546

290.6

CHIX

 

24/01/2017

10:17:37:393

250

290.7

CHIX

 

24/01/2017

10:17:37:396

1

290.7

BATE

 

24/01/2017

10:17:37:398

2

290.7

CHIX

 

24/01/2017

10:17:37:401

250

290.7

XLON

 

24/01/2017

10:17:37:404

2

290.7

XLON

 

24/01/2017

10:18:39:477

730

290.6

XLON

 

24/01/2017

10:18:44:585

16

290.5

CHIX

 

24/01/2017

10:18:44:587

8

290.5

XLON

 

24/01/2017

10:18:44:589

1

290.5

XLON

 

24/01/2017

10:18:44:593

8

290.5

TRQX

 

24/01/2017

10:19:23:316

225

290.6

BATE

 

24/01/2017

10:19:23:320

225

290.6

TRQX

 

24/01/2017

10:19:23:322

453

290.6

XLON

 

24/01/2017

10:19:23:324

225

290.5

TRQX

 

24/01/2017

10:19:23:329

678

290.5

XLON

 

24/01/2017

10:19:37:018

300

290.4

XLON

 

24/01/2017

10:19:37:020

166

290.4

BATE

 

24/01/2017

10:19:37:022

192

290.4

XLON

 

24/01/2017

10:19:37:023

727

290.3

BATE

 

24/01/2017

10:19:37:025

274

290.3

XLON

 

24/01/2017

10:19:37:029

271

290.3

XLON

 

24/01/2017

10:19:37:034

363

290.3

BATE

 

24/01/2017

10:19:37:037

2

290.3

TRQX

 

24/01/2017

10:19:37:102

6

290.4

CHIX

 

24/01/2017

10:19:37:105

6

290.4

BATE

 

24/01/2017

10:19:37:109

219

290.4

BATE

 

24/01/2017

10:19:37:111

15

290.4

XLON

 

24/01/2017

10:19:37:113

657

290.4

XLON

 

24/01/2017

10:19:38:021

510

290.3

XLON

 

24/01/2017

10:20:32:186

170

290.3

CHIX

 

24/01/2017

10:20:32:339

87

290.1

XLON

 

24/01/2017

10:20:32:343

1

290.1

TRQX

 

24/01/2017

10:20:32:349

29

290.1

CHIX

 

24/01/2017

10:20:32:498

2

290.1

XLON

 

24/01/2017

10:20:32:500

19

290.1

TRQX

 

24/01/2017

10:20:32:502

38

290.1

BATE

 

24/01/2017

10:20:32:504

19

290.1

CHIX

 

24/01/2017

10:20:32:511

4686

290.1

XLON

 

24/01/2017

10:23:19:539

117

290

XLON

 

24/01/2017

10:23:19:545

354

290

CHIX

 

24/01/2017

10:23:28:285

110

290

XLON

 

24/01/2017

10:25:12:802

101

290

XLON

 

24/01/2017

10:38:03:117

55

290

BATE

 

24/01/2017

10:38:03:119

55

290

CHIX

 

24/01/2017

10:38:03:123

2

290

TRQX

 

24/01/2017

10:38:03:128

15

290

CHIX

 

24/01/2017

10:38:03:130

7

290

XLON

 

24/01/2017

10:38:03:134

126

290

XLON

 

24/01/2017

10:38:03:137

126

290

BATE

 

24/01/2017

10:38:03:141

252

290

CHIX

 

24/01/2017

10:38:03:210

259

290.3

XLON

 

24/01/2017

10:38:03:212

100

290.15

BATE

 

24/01/2017

10:38:03:214

91

290.3

XLON

 

24/01/2017

10:38:03:216

566

290.15

BATE

 

24/01/2017

10:38:03:218

341

290.3

TRQX

 

24/01/2017

10:38:03:220

154

290.3

XLON

 

24/01/2017

10:38:03:228

721

290.3

XLON

 

24/01/2017

10:38:03:230

665

290.15

BATE

 

24/01/2017

10:38:03:232

253

290.3

XLON

 

24/01/2017

10:38:03:234

404

290.3

TRQX

 

24/01/2017

10:38:03:236

233

290.3

XLON

 

24/01/2017

10:38:03:244

721

290.3

XLON

 

24/01/2017

10:38:03:246

3013

290.15

CHIX

 

24/01/2017

10:38:03:248

605

290.15

BATE

 

24/01/2017

10:38:03:250

103

290.3

XLON

 

24/01/2017

10:38:03:253

404

290.3

TRQX

 

24/01/2017

10:38:03:258

3392

290.15

CHIX

 

24/01/2017

10:38:03:260

605

290.15

BATE

 

24/01/2017

10:38:03:264

404

290.3

TRQX

 

24/01/2017

10:38:03:269

150

290.3

XLON

 

24/01/2017

10:38:03:271

1439

290.15

CHIX

 

24/01/2017

10:38:03:273

630

290.15

BATE

 

24/01/2017

10:38:03:276

2473

290.15

CHIX

 

24/01/2017

10:38:03:278

233

290.3

XLON

 

24/01/2017

10:38:03:280

36

290.3

BATE

 

24/01/2017

10:38:03:288

721

290.3

XLON

 

24/01/2017

10:38:03:290

594

290.15

CHIX

 

24/01/2017

10:38:03:292

569

290.3

BATE

 

24/01/2017

10:38:03:293

2253

290.15

CHIX

 

24/01/2017

10:38:03:296

143

290.3

XLON

 

24/01/2017

10:38:03:298

710

290.3

CHIX

 

24/01/2017

10:38:03:380

225

290

BATE

 

24/01/2017

10:38:03:456

16

290

CHIX

 

24/01/2017

10:38:26:831

189

290.1

XLON

 

24/01/2017

10:38:26:833

363

290.1

XLON

 

24/01/2017

10:38:26:835

529

290.1

XLON

 

24/01/2017

10:38:26:837

2162

290.1

CHIX

 

24/01/2017

10:38:26:839

1081

290.1

BATE

 

24/01/2017

10:38:28:846

1512

290

XLON

 

24/01/2017

10:39:53:464

277

289.8

XLON

 

24/01/2017

10:40:05:249

188

289.8

XLON

 

24/01/2017

10:40:39:974

154

289.8

CHIX

 

24/01/2017

10:40:39:978

1

289.8

CHIX

 

24/01/2017

10:40:39:981

92

289.8

XLON

 

24/01/2017

10:44:40:302

185

289.3

XLON

 

24/01/2017

10:46:39:078

70

289.3

CHIX

 

24/01/2017

10:46:39:080

22

289.3

XLON

 

24/01/2017

10:46:39:085

15

289.3

XLON

 

24/01/2017

10:48:27:583

202

289.2

BATE

 

24/01/2017

10:48:27:585

106

289.2

BATE

 

24/01/2017

10:48:27:587

509

289.2

XLON

 

24/01/2017

10:48:27:589

97

289.2

XLON

 

24/01/2017

10:48:27:593

106

289.2

XLON

 

24/01/2017

10:48:27:598

40

289.2

XLON

 

24/01/2017

10:49:40:694

7

288.9

CHIX

 

24/01/2017

10:49:40:696

144

288.9

BATE

 

24/01/2017

10:49:40:700

12

288.9

XLON

 

24/01/2017

10:49:40:704

145

288.9

XLON

 

24/01/2017

10:57:13:682

314

289.1

XLON

 

24/01/2017

11:02:29:789

477

289.2

XLON

 

24/01/2017

11:02:29:792

1533

289.2

XLON

 

24/01/2017

11:02:29:794

175

289.2

CHIX

 

24/01/2017

11:02:29:795

299

289.2

CHIX

 

24/01/2017

11:02:29:797

54

289.2

CHIX

 

24/01/2017

11:02:29:802

456

289.2

CHIX

 

24/01/2017

11:02:31:298

134

289.1

CHIX

 

24/01/2017

11:02:31:300

270

289.1

XLON

 

24/01/2017

11:02:32:271

3

289.1

BATE

 

24/01/2017

11:02:32:275

134

289.1

TRQX

 

24/01/2017

11:02:32:286

563

289.1

XLON

 

24/01/2017

11:09:06:876

478

288.9

CHIX

 

24/01/2017

11:09:06:883

120

288.9

CHIX

 

24/01/2017

11:09:21:389

571

289.1

XLON

 

24/01/2017

11:09:21:392

548

289.1

XLON

 

24/01/2017

11:10:53:199

450

289

XLON

 

24/01/2017

11:10:53:201

3

289

CHIX

 

24/01/2017

11:10:53:204

222

289

TRQX

 

24/01/2017

11:10:53:208

222

289

BATE

 

24/01/2017

11:10:53:213

3

289

TRQX

 

24/01/2017

11:10:53:215

3

289

BATE

 

24/01/2017

11:10:53:221

86

289

CHIX

 

24/01/2017

11:10:53:225

85

289

BATE

 

24/01/2017

11:10:53:230

170

289

XLON

 

24/01/2017

11:11:23:382

69

289

CHIX

 

24/01/2017

11:11:23:384

7

289

CHIX

 

24/01/2017

11:11:23:386

3

289

XLON

 

24/01/2017

11:11:23:388

2

289

XLON

 

24/01/2017

11:11:46:743

23

289

TRQX

 

24/01/2017

11:12:09:988

363

289.3

CHIX

 

24/01/2017

11:12:09:990

121

289.3

XLON

 

24/01/2017

11:12:12:842

3

289.2

BATE

 

24/01/2017

11:12:12:845

675

289.2

XLON

 

24/01/2017

11:12:12:848

225

289.2

TRQX

 

24/01/2017

11:14:54:865

248

289.1

XLON

 

24/01/2017

11:14:54:869

104

289.1

XLON

 

24/01/2017

11:20:04:948

76

289.2

CHIX

 

24/01/2017

11:20:04:952

3

289.2

CHIX

 

24/01/2017

11:20:04:955

78

289.2

XLON

 

24/01/2017

11:20:04:957

6

289.2

XLON

 

24/01/2017

11:20:05:011

504

289.2

XLON

 

24/01/2017

11:20:05:013

1

289.2

CHIX

 

24/01/2017

11:20:26:517

3

289.1

CHIX

 

24/01/2017

11:21:12:666

4

289.1

XLON

 

24/01/2017

11:23:46:089

132

289.1

CHIX

 

24/01/2017

11:23:46:091

129

289.1

XLON

 

24/01/2017

11:23:46:095

257

289.1

CHIX

 

24/01/2017

11:23:46:103

335

289.1

XLON

 

24/01/2017

11:23:46:107

111

289.1

TRQX

 

24/01/2017

11:23:46:519

224

289.1

XLON

 

24/01/2017

11:23:46:521

74

289.1

CHIX

 

24/01/2017

11:23:46:734

173

289

XLON

 

24/01/2017

11:26:20:679

5

288.9

CHIX

 

24/01/2017

11:26:20:681

12

288.9

XLON

 

24/01/2017

11:26:20:685

5

288.9

TRQX

 

24/01/2017

11:26:20:922

410

288.8

XLON

 

24/01/2017

11:29:50:608

815

288.7

XLON

 

24/01/2017

11:29:50:610

482

288.7

XLON

 

24/01/2017

11:29:50:612

525

288.7

CHIX

 

24/01/2017

11:29:50:614

296

288.7

XLON

 

24/01/2017

11:29:50:618

6

288.7

CHIX

 

24/01/2017

11:30:10:106

324

288.5

XLON

 

24/01/2017

11:30:10:108

478

288.5

XLON

 

24/01/2017

11:30:10:110

548

288.5

XLON

 

24/01/2017

11:30:10:115

182

288.5

XLON

 

24/01/2017

11:30:10:183

111

288.4

XLON

 

24/01/2017

11:30:10:187

111

288.4

TRQX

 

24/01/2017

11:30:10:192

225

288.4

CHIX

 

24/01/2017

11:30:14:171

21

288.4

CHIX

 

24/01/2017

11:30:14:173

63

288.4

XLON

 

24/01/2017

11:30:14:177

550

288.4

XLON

 

24/01/2017

11:30:14:179

470

288.4

TRQX

 

24/01/2017

11:30:14:807

139

288.3

CHIX

 

24/01/2017

11:30:14:809

184

288.3

XLON

 

24/01/2017

11:30:20:258

43

288.3

CHIX

 

24/01/2017

11:34:14:393

1

288.9

CHIX

 

24/01/2017

11:34:14:395

36

288.9

BATE

 

24/01/2017

11:34:14:397

3

288.9

TRQX

 

24/01/2017

11:34:14:399

36

288.9

XLON

 

24/01/2017

11:34:14:401

1

288.9

XLON

 

24/01/2017

11:34:14:648

2000

288.9

XLON

 

24/01/2017

11:36:06:118

675

288.8

XLON

 

24/01/2017

11:36:06:120

222

288.8

TRQX

 

24/01/2017

11:36:06:133

3

288.8

CHIX

 

24/01/2017

11:36:06:139

3

288.8

TRQX

 

24/01/2017

11:36:06:142

202

288.8

BATE

 

24/01/2017

11:36:06:146

202

288.8

XLON

 

24/01/2017

11:36:06:149

404

288.8

TRQX

 

24/01/2017

11:36:17:020

2

288.8

CHIX

 

24/01/2017

11:36:17:022

51

288.8

XLON

 

24/01/2017

11:36:17:026

17

288.8

CHIX

 

24/01/2017

11:39:08:416

99

288.8

CHIX

 

24/01/2017

11:39:08:421

196

288.8

XLON

 

24/01/2017

11:39:08:426

98

288.8

TRQX

 

24/01/2017

11:39:08:431

189

288.8

XLON

 

24/01/2017

11:41:34:143

2

288.8

CHIX

 

24/01/2017

11:41:34:145

2

288.8

BATE

 

24/01/2017

11:41:34:147

39

288.8

XLON

 

24/01/2017

11:41:34:148

236

288.8

XLON

 

24/01/2017

11:41:34:152

76

288.8

TRQX

 

24/01/2017

11:43:40:826

165

288.7

CHIX

 

24/01/2017

11:43:40:828

495

288.7

XLON

 

24/01/2017

11:43:40:830

1

288.7

CHIX

 

24/01/2017

11:43:40:834

5

288.7

XLON

 

24/01/2017

11:44:32:624

2

288.8

CHIX

 

24/01/2017

11:44:32:626

326

288.8

XLON

 

24/01/2017

11:44:32:629

131

288.8

TRQX

 

24/01/2017

11:51:51:312

700

289.2

XLON

 

24/01/2017

11:51:51:320

700

289.2

XLON

 

24/01/2017

11:51:51:328

700

289.2

XLON

 

24/01/2017

11:51:51:330

550

289.2

XLON

 

24/01/2017

11:51:51:338

1300

289.2

XLON

 

24/01/2017

11:53:02:305

424

289

CHIX

 

24/01/2017

11:53:02:309

427

289

XLON

 

24/01/2017

11:53:02:311

124

289

CHIX

 

24/01/2017

11:53:02:315

125

289

XLON

 

24/01/2017

11:53:05:337

559

288.8

XLON

 

24/01/2017

11:53:07:338

77

288.8

XLON

 

24/01/2017

11:53:09:335

224

288.7

CHIX

 

24/01/2017

11:58:50:509

6

288.7

XLON

 

24/01/2017

11:58:50:511

116

288.7

XLON

 

24/01/2017

11:58:50:513

118

288.7

BATE

 

24/01/2017

11:58:50:515

16

288.7

CHIX

 

24/01/2017

11:58:50:517

176

288.7

CHIX

 

24/01/2017

11:58:50:519

181

288.7

XLON

 

24/01/2017

11:58:50:521

2

288.7

BATE

 

24/01/2017

11:58:50:525

2

288.7

CHIX

 

24/01/2017

12:02:10:085

23

289.4

XLON

 

24/01/2017

12:02:10:087

25

289.4

XLON

 

24/01/2017

12:02:10:090

733

289.4

XLON

 

24/01/2017

12:02:10:092

29

289.4

XLON

 

24/01/2017

12:02:11:510

43

288.3

XLON

 

24/01/2017

12:02:49:105

120

288.5

CHIX

 

24/01/2017

12:02:49:107

62

288.5

TRQX

 

24/01/2017

12:02:49:109

60

288.5

XLON

 

24/01/2017

12:02:54:293

11

288.5

CHIX

 

24/01/2017

12:02:54:296

4

288.5

BATE

 

24/01/2017

12:02:54:298

4

288.5

XLON

 

24/01/2017

12:02:54:306

2

288.5

XLON

 

24/01/2017

12:02:54:308

1

288.5

CHIX

 

24/01/2017

12:02:54:313

24

288.5

XLON

 

24/01/2017

12:02:54:315

2

288.5

TRQX

 

24/01/2017

12:03:51:594

510

288.3

XLON

 

24/01/2017

12:03:51:597

172

288.3

TRQX

 

24/01/2017

12:04:18:600

390

289.5

XLON

 

24/01/2017

12:04:18:608

557

289.5

XLON

 

24/01/2017

12:04:18:679

557

289.5

XLON

 

24/01/2017

12:07:16:075

204

289.2

CHIX

 

24/01/2017

12:07:16:078

14

289.2

CHIX

 

24/01/2017

12:07:16:080

193

289.2

XLON

 

24/01/2017

12:07:16:082

14

289.2

XLON

 

24/01/2017

12:07:16:084

44

289.2

XLON

 

24/01/2017

12:07:16:087

564

289.1

XLON

 

24/01/2017

12:07:16:090

700

289.3

XLON

 

24/01/2017

12:07:16:094

730

289.4

CHIX

 

24/01/2017

12:07:16:099

570

289.4

CHIX

 

24/01/2017

12:07:16:101

440

289.4

CHIX

 

24/01/2017

12:17:29:261

88

290.1

BATE

 

24/01/2017

12:17:29:265

144

290.1

CHIX

 

24/01/2017

12:17:29:269

147

290.1

XLON

 

24/01/2017

12:17:29:272

88

290.1

XLON

 

24/01/2017

12:17:29:275

133

290.1

XLON

 

24/01/2017

12:17:29:278

129

290.1

CHIX

 

24/01/2017

12:17:29:280

390

290.1

XLON

 

24/01/2017

12:17:39:397

2274

290.5

TRQX

 

24/01/2017

12:17:39:399

425

290.5

XLON

 

24/01/2017

12:17:39:401

149

290.5

XLON

 

24/01/2017

12:17:39:402

266

290.5

XLON

 

24/01/2017

12:17:39:404

266

290.5

XLON

 

24/01/2017

12:17:39:406

149

290.5

XLON

 

24/01/2017

12:17:39:408

600

290.5

XLON

 

24/01/2017

12:17:39:410

138

290.5

XLON

 

24/01/2017

12:17:39:412

264

290.5

XLON

 

24/01/2017

12:17:39:415

333

290.1

TRQX

 

24/01/2017

12:17:39:417

903

290.1

XLON

 

24/01/2017

12:17:39:421

1000

290.1

XLON

 

24/01/2017

12:17:39:427

301

290

XLON

 

24/01/2017

12:17:39:436

90

290

TRQX

 

24/01/2017

12:17:39:443

46

290

XLON

 

24/01/2017

12:17:39:445

178

290

XLON

 

24/01/2017

12:17:41:088

200

290

XLON

 

24/01/2017

12:17:41:126

44

290

BATE

 

24/01/2017

12:17:41:128

29

290

TRQX

 

24/01/2017

12:17:47:145

2

290

CHIX

 

24/01/2017

12:17:47:151

7

290

TRQX

 

24/01/2017

12:18:12:611

814

290.2

XLON

 

24/01/2017

12:18:12:613

2220

290

XLON

 

24/01/2017

12:18:12:618

2220

290

CHIX

 

24/01/2017

12:18:12:623

208

289.9

XLON

 

24/01/2017

12:18:25:669

651

290

BATE

 

24/01/2017

12:18:25:672

1302

290

CHIX

 

24/01/2017

12:18:25:674

651

290

XLON

 

24/01/2017

12:18:32:843

200

289.9

XLON

 

24/01/2017

12:18:32:848

3

289.9

TRQX

 

24/01/2017

12:18:32:850

66

289.9

TRQX

 

24/01/2017

12:19:11:670

270

290

XLON

 

24/01/2017

12:19:11:672

135

290

CHIX

 

24/01/2017

12:19:11:676

135

290

TRQX

 

24/01/2017

12:19:35:818

514

290

CHIX

 

24/01/2017

12:19:35:820

257

290

BATE

 

24/01/2017

12:19:35:822

318

290

BATE

 

24/01/2017

12:19:35:825

258

290

XLON

 

24/01/2017

12:19:35:829

954

290

XLON

 

24/01/2017

12:19:39:126

94

290

BATE

 

24/01/2017

12:19:39:130

188

290

XLON

 

24/01/2017

12:19:39:132

94

290

TRQX

 

24/01/2017

12:19:41:804

30

290

CHIX

 

24/01/2017

12:19:41:806

30

290

TRQX

 

24/01/2017

12:19:41:811

63

290

XLON

 

24/01/2017

12:20:59:235

356

290

XLON

 

24/01/2017

12:20:59:238

118

290

CHIX

 

24/01/2017

12:21:03:879

107

290

CHIX

 

24/01/2017

12:21:03:882

104

290

XLON

 

24/01/2017

12:23:20:002

38

290.2

CHIX

 

24/01/2017

12:23:20:004

76

290.2

XLON

 

24/01/2017

12:23:20:006

38

290.2

TRQX

 

24/01/2017

12:23:20:008

10

290.2

XLON

 

24/01/2017

12:23:20:013

247

290.1

XLON

 

24/01/2017

12:23:26:942

63

290

XLON

 

24/01/2017

12:23:26:945

138

290

XLON

 

24/01/2017

12:23:26:947

30

290

CHIX

 

24/01/2017

12:23:26:949

47

290

CHIX

 

24/01/2017

12:23:26:954

30

290

TRQX

 

24/01/2017

12:24:29:543

6

290

BATE

 

24/01/2017

12:24:29:548

6

290

TRQX

 

24/01/2017

12:24:29:550

12

290

XLON

 

24/01/2017

12:24:54:524

135

290

CHIX

 

24/01/2017

12:24:54:530

273

290

XLON

 

24/01/2017

12:24:54:531

135

290

TRQX

 

24/01/2017

12:24:56:570

7

290

CHIX

 

24/01/2017

12:24:56:572

15

290

XLON

 

24/01/2017

12:24:56:577

7

290

TRQX

 

24/01/2017

12:26:18:904

222

290.3

CHIX

 

24/01/2017

12:26:18:908

222

290.3

TRQX

 

24/01/2017

12:26:18:910

446

290.3

XLON

 

24/01/2017

12:26:18:913

119

290.3

XLON

 

24/01/2017

12:26:18:915

412

290.2

XLON

 

24/01/2017

12:26:18:925

191

290.3

CHIX

 

24/01/2017

12:26:18:928

188

290.3

XLON

 

24/01/2017

12:26:18:931

10

290.3

BATE

 

24/01/2017

12:26:18:933

121

290.3

BATE

 

24/01/2017

12:26:18:936

262

290.3

XLON

 

24/01/2017

12:26:18:939

131

290.3

CHIX

 

24/01/2017

12:28:20:675

833

290.6

XLON

 

24/01/2017

12:28:42:589

209

290.6

CHIX

 

24/01/2017

12:28:42:593

208

290.6

CHIX

 

24/01/2017

12:28:42:598

208

290.6

XLON

 

24/01/2017

12:28:42:601

569

290.6

XLON

 

24/01/2017

12:28:42:604

627

290.6

XLON

 

24/01/2017

12:28:42:611

164

290.6

XLON

 

24/01/2017

12:28:42:614

54

290.6

BATE

 

24/01/2017

12:28:42:616

172

290.6

XLON

 

24/01/2017

12:28:42:619

342

290.6

TRQX

 

24/01/2017

12:28:42:623

171

290.6

CHIX

 

24/01/2017

12:29:53:568

192

290.4

CHIX

 

24/01/2017

12:29:53:571

372

290.3

CHIX

 

24/01/2017

12:29:53:573

578

290.4

XLON

 

24/01/2017

12:29:53:575

186

290.3

XLON

 

24/01/2017

12:29:53:577

187

290.3

TRQX

 

24/01/2017

12:29:53:582

852

290.4

XLON

 

24/01/2017

12:29:53:589

669

290.4

XLON

 

24/01/2017

12:29:53:591

6

290.4

XLON

 

24/01/2017

12:29:53:594

228

290.4

TRQX

 

24/01/2017

12:31:09:011

450

290.2

CHIX

 

24/01/2017

12:31:09:013

196

290.3

TRQX

 

24/01/2017

12:31:09:015

588

290.3

XLON

 

24/01/2017

12:31:09:017

453

290.2

XLON

 

24/01/2017

12:31:09:161

332

290

XLON

 

24/01/2017

12:31:09:166

121

290

XLON

 

24/01/2017

12:32:07:964

85

290.4

BATE

 

24/01/2017

12:32:07:967

170

290.4

CHIX

 

24/01/2017

12:32:07:968

218

290.4

CHIX

 

24/01/2017

12:32:07:970

85

290.4

XLON

 

24/01/2017

12:32:07:974

218

290.4

XLON

 

24/01/2017

12:32:29:542

240

290.3

CHIX

 

24/01/2017

12:32:29:544

240

290.3

XLON

 

24/01/2017

12:32:29:546

222

290.2

XLON

 

24/01/2017

12:34:37:946

2

290

CHIX

 

24/01/2017

12:34:37:948

38

290

BATE

 

24/01/2017

12:34:37:950

124

290

TRQX

 

24/01/2017

12:34:37:952

372

290

XLON

 

24/01/2017

12:34:37:956

114

290

XLON

 

24/01/2017

12:40:54:149

48

290

BATE

 

24/01/2017

12:40:54:154

96

290

CHIX

 

24/01/2017

12:40:54:156

48

290

XLON

 

24/01/2017

12:40:54:160

1

290

CHIX

 

24/01/2017

12:40:57:233

91

290

CHIX

 

24/01/2017

12:40:57:236

275

290

XLON

 

24/01/2017

12:41:48:186

27

289.9

CHIX

 

24/01/2017

12:46:20:686

84

290

TRQX

 

24/01/2017

12:46:20:691

196

290

XLON

 

24/01/2017

12:46:20:693

252

290

XLON

 

24/01/2017

12:46:20:696

399

290

BATE

 

24/01/2017

12:46:20:700

792

290

XLON

 

24/01/2017

12:46:20:704

226

290

TRQX

 

24/01/2017

12:46:20:706

170

290

TRQX

 

24/01/2017

12:46:20:830

507

290

XLON

 

24/01/2017

12:48:18:834

82

290.5

XLON

 

24/01/2017

12:48:18:839

692

290.5

XLON

 

24/01/2017

12:48:18:844

83

290.5

CHIX

 

24/01/2017

12:48:18:846

685

290.5

CHIX

 

24/01/2017

12:48:18:888

10

290.5

CHIX

 

24/01/2017

12:48:24:302

16

290.4

XLON

 

24/01/2017

12:48:24:306

32

290.4

CHIX

 

24/01/2017

12:48:24:309

16

290.4

BATE

 

24/01/2017

12:48:24:444

2

290.4

CHIX

 

24/01/2017

12:48:24:446

7

290.4

XLON

 

24/01/2017

12:49:03:092

9

290.2

BATE

 

24/01/2017

12:49:03:097

9

290.2

XLON

 

24/01/2017

12:49:03:099

9

290.2

TRQX

 

24/01/2017

12:49:03:102

478

290.2

XLON

 

24/01/2017

12:49:03:105

238

290.2

TRQX

 

24/01/2017

12:49:03:112

238

290.2

CHIX

 

24/01/2017

12:53:45:195

2

289.9

TRQX

 

24/01/2017

12:54:32:273

8

290.1

CHIX

 

24/01/2017

12:54:32:275

150

290.1

BATE

 

24/01/2017

12:54:39:082

38

290.1

XLON

 

24/01/2017

12:54:39:087

75

290.1

XLON

 

24/01/2017

12:55:22:461

24

290.2

XLON

 

24/01/2017

12:55:22:465

44

290.2

CHIX

 

24/01/2017

12:55:22:467

21

290.2

TRQX

 

24/01/2017

12:55:22:470

1

290.2

TRQX

 

24/01/2017

12:56:24:586

45

290.1

XLON

 

24/01/2017

12:56:24:590

30

290.1

CHIX

 

24/01/2017

12:56:24:594

15

290.1

CHIX

 

24/01/2017

12:56:25:754

4

290.1

CHIX

 

24/01/2017

12:56:25:757

7

290.1

XLON

 

24/01/2017

12:56:31:717

156

290

XLON

 

24/01/2017

12:56:31:719

155

290

XLON

 

24/01/2017

12:56:31:725

622

290

TRQX

 

24/01/2017

12:56:31:731

311

290

CHIX

 

24/01/2017

12:56:31:734

296

290

XLON

 

24/01/2017

12:56:31:737

148

290

TRQX

 

24/01/2017

12:56:31:740

148

290

CHIX

 

24/01/2017

12:57:17:141

453

290

XLON

 

24/01/2017

12:57:17:143

450

290

CHIX

 

24/01/2017

12:57:22:603

221

289.9

CHIX

 

24/01/2017

12:57:22:605

199

289.9

XLON

 

24/01/2017

12:57:22:610

464

289.9

XLON

 

24/01/2017

12:57:22:615

129

289.9

XLON

 

24/01/2017

12:57:23:719

193

289.9

TRQX

 

24/01/2017

12:57:23:723

193

289.9

BATE

 

24/01/2017

12:57:23:726

387

289.9

CHIX

 

24/01/2017

12:57:23:729

1

289.9

CHIX

 

24/01/2017

13:03:37:061

35

290

XLON

 

24/01/2017

13:03:37:065

34

290

CHIX

 

24/01/2017

13:03:37:067

4

290

XLON

 

24/01/2017

13:03:37:069

6

290

CHIX

 

24/01/2017

13:04:30:840

10

290.4

BATE

 

24/01/2017

13:04:30:847

20

290.5

CHIX

 

24/01/2017

13:04:30:849

457

290.5

TRQX

 

24/01/2017

13:04:30:908

228

290.1

XLON

 

24/01/2017

13:04:30:960

225

290.1

CHIX

 

24/01/2017

13:04:30:962

222

290.1

BATE

 

24/01/2017

13:04:30:964

3

290.1

BATE

 

24/01/2017

13:04:30:966

225

290.1

TRQX

 

24/01/2017

13:04:55:852

610

290

XLON

 

24/01/2017

13:04:55:913

203

290

TRQX

 

24/01/2017

13:05:45:593

185

290

XLON

 

24/01/2017

13:05:45:627

46

290

XLON

 

24/01/2017

13:05:45:669

92

290

CHIX

 

24/01/2017

13:05:45:732

23

290

TRQX

 

24/01/2017

13:05:45:786

92

290

BATE

 

24/01/2017

13:05:45:788

23

290

BATE

 

24/01/2017

13:06:41:718

325

290

XLON

 

24/01/2017

13:06:41:741

268

290

XLON

 

24/01/2017

13:06:41:786

322

290

CHIX

 

24/01/2017

13:06:41:788

134

290

CHIX

 

24/01/2017

13:06:41:924

134

290

BATE

 

24/01/2017

13:07:41:114

221

290

XLON

 

24/01/2017

13:07:41:116

272

290

XLON

 

24/01/2017

13:07:41:226

220

290

CHIX

 

24/01/2017

13:07:41:228

90

290

CHIX

 

24/01/2017

13:07:52:387

123

290

CHIX

 

24/01/2017

13:07:52:425

242

290

XLON

 

24/01/2017

13:07:52:427

39

290

XLON

 

24/01/2017

13:07:52:491

120

290

CHIX

 

24/01/2017

13:07:52:547

121

290

BATE

 

24/01/2017

13:08:52:052

93

290

CHIX

 

24/01/2017

13:08:52:054

29

290

CHIX

 

24/01/2017

13:08:52:117

279

290

XLON

 

24/01/2017

13:08:52:119

88

290

XLON

 

24/01/2017

13:08:52:188

2

290

TRQX

 

24/01/2017

13:09:50:613

245

289.9

CHIX

 

24/01/2017

13:09:50:617

771

289.9

XLON

 

24/01/2017

13:09:50:620

48

289.9

XLON

 

24/01/2017

13:10:40:017

62

290

CHIX

 

24/01/2017

13:10:40:020

177

290

XLON

 

24/01/2017

13:11:26:847

198

290

XLON

 

24/01/2017

13:11:26:891

128

290

XLON

 

24/01/2017

13:11:26:907

98

290

CHIX

 

24/01/2017

13:11:26:909

65

290

CHIX

 

24/01/2017

13:11:26:911

98

290

TRQX

 

24/01/2017

13:11:26:914

64

290

TRQX

 

24/01/2017

13:13:19:049

26

289.9

XLON

 

24/01/2017

13:14:51:556

453

290

XLON

 

24/01/2017

13:14:51:558

149

289.9

XLON

 

24/01/2017

13:14:51:560

363

289.9

XLON

 

24/01/2017

13:14:51:563

112

289.9

XLON

 

24/01/2017

13:14:51:568

56

289.9

CHIX

 

24/01/2017

13:14:51:576

56

289.9

BATE

 

24/01/2017

13:14:51:582

111

289.9

BATE

 

24/01/2017

13:14:52:741

111

289.9

CHIX

 

24/01/2017

13:14:52:743

111

289.9

XLON

 

24/01/2017

13:14:52:744

111

289.9

TRQX

 

24/01/2017

13:19:04:808

57

289.9

XLON

 

24/01/2017

13:20:20:482

316

289.9

XLON

 

24/01/2017

13:20:20:485

112

289.9

CHIX

 

24/01/2017

13:20:20:487

3

289.9

CHIX

 

24/01/2017

13:20:30:894

56

289.9

BATE

 

24/01/2017

13:25:18:677

222

290

CHIX

 

24/01/2017

13:25:18:679

666

290

XLON

 

24/01/2017

13:25:47:513

66

290

CHIX

 

24/01/2017

13:25:47:515

200

290

XLON

 

24/01/2017

13:30:48:645

533

290.4

CHIX

 

24/01/2017

13:30:48:651

6

290.4

CHIX

 

24/01/2017

13:30:48:653

398

290.4

XLON

 

24/01/2017

13:30:48:701

548

290

XLON

 

24/01/2017

13:30:48:842

276

290

CHIX

 

24/01/2017

13:30:48:954

274

290

TRQX

 

24/01/2017

13:30:53:117

1

290

TRQX

 

24/01/2017

13:30:53:172

387

290

XLON

 

24/01/2017

13:30:53:230

129

290

CHIX

 

24/01/2017

13:30:58:634

257

290

XLON

 

24/01/2017

13:30:58:712

254

290

CHIX

 

24/01/2017

13:31:04:290

57

290

XLON

 

24/01/2017

13:32:28:355

301

290.2

BATE

 

24/01/2017

13:32:28:360

302

290.2

CHIX

 

24/01/2017

13:32:28:366

602

290.2

XLON

 

24/01/2017

13:32:28:370

457

290.2

BATE

 

24/01/2017

13:32:28:373

457

290.2

XLON

 

24/01/2017

13:33:05:397

914

290.2

CHIX

 

24/01/2017

13:33:05:402

1

290.2

TRQX

 

24/01/2017

13:33:43:903

495

290

XLON

 

24/01/2017

13:33:44:031

164

290

BATE

 

24/01/2017

13:35:00:203

320

290

XLON

 

24/01/2017

13:35:00:252

45

290

XLON

 

24/01/2017

13:35:00:294

106

290

CHIX

 

24/01/2017

13:35:00:347

14

290

BATE

 

24/01/2017

13:35:51:149

40

290

CHIX

 

24/01/2017

13:35:51:151

120

290

XLON

 

24/01/2017

13:41:18:558

700

290.2

XLON

 

24/01/2017

13:41:18:795

1599

290.1

CHIX

 

24/01/2017

13:41:18:801

1128

290.1

CHIX

 

24/01/2017

13:41:18:803

1106

290.2

CHIX

 

24/01/2017

13:41:18:805

348

290.2

XLON

 

24/01/2017

13:41:18:807

221

290.2

CHIX

 

24/01/2017

13:41:18:809

56

290.2

CHIX

 

24/01/2017

13:41:18:817

348

290.2

XLON

 

24/01/2017

13:41:18:819

402

290.2

TRQX

 

24/01/2017

13:41:24:891

348

290.2

XLON

 

24/01/2017

13:41:24:893

646

290.1

CHIX

 

24/01/2017

13:41:24:897

35

290.2

XLON

 

24/01/2017

13:41:24:902

502

290.2

XLON

 

24/01/2017

13:41:24:904

647

290.1

CHIX

 

24/01/2017

13:41:24:914

646

290.15

CHIX

 

24/01/2017

13:41:24:921

646

290.15

CHIX

 

24/01/2017

13:41:24:926

142

290.15

CHIX

 

24/01/2017

13:41:24:929

504

290.15

CHIX

 

24/01/2017

13:41:24:935

305

290.15

CHIX

 

24/01/2017

13:41:24:937

341

290.2

CHIX

 

24/01/2017

13:42:03:856

544

290.2

BATE

 

24/01/2017

13:42:03:858

247

290.2

CHIX

 

24/01/2017

13:43:17:831

42

290.2

CHIX

 

24/01/2017

13:43:17:833

6

290.2

CHIX

 

24/01/2017

13:43:17:837

120

290.2

XLON

 

24/01/2017

13:43:17:842

20

290.2

XLON

 

24/01/2017

13:43:17:846

257

290.2

BATE

 

24/01/2017

13:43:17:852

258

290.2

XLON

 

24/01/2017

13:43:17:857

514

290.2

TRQX

 

24/01/2017

13:43:20:180

97

290.2

XLON

 

24/01/2017

13:43:20:182

195

290.2

CHIX

 

24/01/2017

13:43:20:185

97

290.2

TRQX

 

24/01/2017

13:43:40:622

414

290.1

XLON

 

24/01/2017

13:43:52:189

695

290.1

XLON

 

24/01/2017

13:43:52:192

1072

290.1

CHIX

 

24/01/2017

13:43:52:195

364

290

XLON

 

24/01/2017

13:43:52:197

402

290

XLON

 

24/01/2017

13:44:20:824

51

290

XLON

 

24/01/2017

13:44:20:827

149

290

XLON

 

24/01/2017

13:44:53:600

1

290

CHIX

 

24/01/2017

13:44:53:603

18

290

CHIX

 

24/01/2017

13:44:53:605

137

290

CHIX

 

24/01/2017

13:44:53:610

210

290

XLON

 

24/01/2017

13:44:53:614

52

290

XLON

 

24/01/2017

13:44:53:622

153

290

XLON

 

24/01/2017

13:44:53:624

150

290

CHIX

 

24/01/2017

13:44:53:633

8

289.8

CHIX

 

24/01/2017

13:48:10:748

43

289.9

CHIX

 

24/01/2017

13:48:10:751

129

289.9

XLON

 

24/01/2017

13:48:10:753

1

289.9

XLON

 

24/01/2017

13:48:10:755

1

289.9

TRQX

 

24/01/2017

13:48:29:196

4

289.9

CHIX

 

24/01/2017

13:48:29:201

6

289.9

XLON

 

24/01/2017

13:48:59:499

1

289.9

XLON

 

24/01/2017

13:51:51:803

2

289.9

CHIX

 

24/01/2017

13:51:51:808

1

289.9

BATE

 

24/01/2017

13:51:51:812

176

289.9

CHIX

 

24/01/2017

13:51:51:815

176

289.9

XLON

 

24/01/2017

13:56:00:132

106

290

XLON

 

24/01/2017

13:56:00:134

79

290

XLON

 

24/01/2017

13:56:31:480

675

290.1

XLON

 

24/01/2017

13:56:31:482

3

290.1

TRQX

 

24/01/2017

13:56:31:485

225

290.1

CHIX

 

24/01/2017

13:56:31:491

15

290

XLON

 

24/01/2017

13:56:31:496

35

290

TRQX

 

24/01/2017

13:56:31:539

122

290

CHIX

 

24/01/2017

13:56:31:542

122

290

BATE

 

24/01/2017

13:56:31:543

122

290

XLON

 

24/01/2017

13:57:21:050

128

290

XLON

 

24/01/2017

13:57:21:055

128

290

CHIX

 

24/01/2017

13:57:21:060

122

290

TRQX

 

24/01/2017

13:57:21:063

1

290

BATE

 

24/01/2017

13:57:21:066

84

290

BATE

 

24/01/2017

13:57:21:069

170

290

XLON

 

24/01/2017

13:57:21:073

84

290

TRQX

 

24/01/2017

13:57:21:076

223

290

XLON

 

24/01/2017

13:59:17:681

643

290.2

XLON

 

24/01/2017

13:59:17:683

537

290.05

CHIX

 

24/01/2017

13:59:17:685

465

290.05

CHIX

 

24/01/2017

13:59:17:687

361

290.2

TRQX

 

24/01/2017

13:59:17:689

238

290.2

CHIX

 

24/01/2017

13:59:17:697

310

290.2

CHIX

 

24/01/2017

13:59:17:700

643

290.2

XLON

 

24/01/2017

13:59:17:708

216

290.2

CHIX

 

24/01/2017

13:59:17:710

587

290.2

XLON

 

24/01/2017

13:59:17:718

603

290.05

CHIX

 

24/01/2017

13:59:17:720

643

290.2

XLON

 

24/01/2017

13:59:17:728

643

290.2

XLON

 

24/01/2017

13:59:17:730

603

290.05

CHIX

 

24/01/2017

13:59:17:738

12

290.2

XLON

 

24/01/2017

13:59:17:740

362

290.05

CHIX

 

24/01/2017

13:59:17:742

241

290.2

CHIX

 

24/01/2017

13:59:17:750

307

290.2

CHIX

 

24/01/2017

13:59:17:752

643

290.2

XLON

 

24/01/2017

13:59:17:759

548

290.2

CHIX

 

24/01/2017

13:59:17:761

75

290.2

XLON

 

24/01/2017

13:59:17:769

140

290.2

CHIX

 

24/01/2017

13:59:17:771

361

290.2

TRQX

 

24/01/2017

14:01:19:524

772

290

CHIX

 

24/01/2017

14:01:19:526

106

290

CHIX

 

24/01/2017

14:01:19:528

772

290

XLON

 

24/01/2017

14:01:19:533

319

290

XLON

 

24/01/2017

14:01:19:540

156

289.9

XLON

 

24/01/2017

14:01:19:545

52

289.9

CHIX

 

24/01/2017

14:01:19:552

25

289.9

CHIX

 

24/01/2017

14:01:19:554

24

289.9

XLON

 

24/01/2017

14:02:46:321

288

289.7

CHIX

 

24/01/2017

14:02:46:323

230

289.7

CHIX

 

24/01/2017

14:02:46:325

42

289.7

CHIX

 

24/01/2017

14:02:46:327

97

289.7

XLON

 

24/01/2017

14:02:46:329

819

289.7

XLON

 

24/01/2017

14:02:50:087

53

289.7

CHIX

 

24/01/2017

14:06:40:253

96

290

CHIX

 

24/01/2017

14:06:40:255

192

290

XLON

 

24/01/2017

14:06:40:260

43

290

XLON

 

24/01/2017

14:06:40:265

42

290

TRQX

 

24/01/2017

14:06:40:267

96

290

TRQX

 

24/01/2017

14:06:40:280

550

290

XLON

 

24/01/2017

14:09:24:572

145

290.5

BATE

 

24/01/2017

14:09:24:574

143

290.5

XLON

 

24/01/2017

14:09:24:576

83

290.5

CHIX

 

24/01/2017

14:09:24:578

60

290.5

CHIX

 

24/01/2017

14:09:24:579

143

290.5

TRQX

 

24/01/2017

14:14:08:325

31

290.4

CHIX

 

24/01/2017

14:16:32:935

224

290.9

XLON

 

24/01/2017

14:16:32:937

112

290.9

TRQX

 

24/01/2017

14:16:32:942

112

290.9

BATE

 

24/01/2017

14:17:04:588

367

291.2

CHIX

 

24/01/2017

14:17:04:590

730

291.2

XLON

 

24/01/2017

14:17:04:592

365

291.2

TRQX

 

24/01/2017

14:19:54:241

896

291.8

CHIX

 

24/01/2017

14:19:54:333

600

291.8

XLON

 

24/01/2017

14:19:54:335

536

291.8

XLON

 

24/01/2017

14:19:54:340

240

291.8

CHIX

 

24/01/2017

14:20:00:478

5

291.8

XLON

 

24/01/2017

14:20:00:480

4

291.8

XLON

 

24/01/2017

14:20:00:482

16

291.8

CHIX

 

24/01/2017

14:20:00:487

2

291.8

TRQX

 

24/01/2017

14:20:00:493

5

291.8

CHIX

 

24/01/2017

14:20:00:496

104

291.8

BATE

 

24/01/2017

14:20:00:499

104

291.8

XLON

 

24/01/2017

14:20:00:503

104

291.8

TRQX

 

24/01/2017

14:20:00:506

104

291.8

CHIX

 

24/01/2017

14:22:01:383

604

291.5

XLON

 

24/01/2017

14:22:01:385

602

291.5

CHIX

 

24/01/2017

14:22:01:388

378

291.5

XLON

 

24/01/2017

14:22:01:393

126

291.5

BATE

 

24/01/2017

14:22:01:403

94

291.5

CHIX

 

24/01/2017

14:22:01:455

47

291.5

BATE

 

24/01/2017

14:22:01:460

47

291.5

XLON

 

24/01/2017

14:22:03:908

678

291.2

XLON

 

24/01/2017

14:22:03:911

225

291.2

CHIX

 

24/01/2017

14:22:13:167

198

291.1

XLON

 

24/01/2017

14:22:42:724

66

291.1

CHIX

 

24/01/2017

14:22:42:727

47

291.1

CHIX

 

24/01/2017

14:22:42:731

143

291.1

XLON

 

24/01/2017

14:22:42:736

405

291.1

XLON

 

24/01/2017

14:22:42:739

76

291.1

XLON

 

24/01/2017

14:22:44:006

1

291.1

BATE

 

24/01/2017

14:22:44:008

25

291.1

CHIX

 

24/01/2017

14:24:39:813

208

290.8

CHIX

 

24/01/2017

14:24:39:815

264

290.8

BATE

 

24/01/2017

14:24:39:817

266

290.8

XLON

 

24/01/2017

14:24:39:822

211

290.8

XLON

 

24/01/2017

14:24:53:264

135

290.6

XLON

 

24/01/2017

14:24:53:270

3

290.6

XLON

 

24/01/2017

14:24:58:303

47

290.6

CHIX

 

24/01/2017

14:24:58:305

32

290.6

CHIX

 

24/01/2017

14:24:58:308

7

290.6

CHIX

 

24/01/2017

14:24:58:314

67

290.6

XLON

 

24/01/2017

14:24:58:319

81

290.6

TRQX

 

24/01/2017

14:24:58:322

62

290.6

CHIX

 

24/01/2017

14:27:01:428

168

290.6

XLON

 

24/01/2017

14:27:01:430

170

290.6

CHIX

 

24/01/2017

14:27:01:432

53

290.6

TRQX

 

24/01/2017

14:30:14:912

303

290.9

XLON

 

24/01/2017

14:30:14:915

101

290.9

CHIX

 

24/01/2017

14:30:14:918

109

290.9

XLON

 

24/01/2017

14:30:14:925

124

290.9

CHIX

 

24/01/2017

14:30:14:929

266

290.9

XLON

 

24/01/2017

14:30:14:940

28

290.9

XLON

 

24/01/2017

14:30:14:944

84

290.9

CHIX

 

24/01/2017

14:30:14:948

306

290.9

XLON

 

24/01/2017

14:30:14:951

102

290.9

TRQX

 

24/01/2017

14:30:14:954

1

290.9

CHIX

 

24/01/2017

14:30:15:186

345

290.9

CHIX

 

24/01/2017

14:30:15:189

440

290.9

TRQX

 

24/01/2017

14:30:15:195

129

290.9

CHIX

 

24/01/2017

14:30:15:197

714

290.9

XLON

 

24/01/2017

14:32:36:707

345

290.9

XLON

 

24/01/2017

14:32:36:709

25

290.9

XLON

 

24/01/2017

14:32:36:714

114

290.9

CHIX

 

24/01/2017

14:32:36:718

46

290.9

CHIX

 

24/01/2017

14:32:36:720

23

290.9

TRQX

 

24/01/2017

14:32:36:723

335

290.9

XLON

 

24/01/2017

14:32:36:727

670

290.9

TRQX

 

24/01/2017

14:32:36:733

338

290.9

CHIX

 

24/01/2017

14:32:37:901

96

290.8

XLON

 

24/01/2017

14:32:37:903

188

290.8

CHIX

 

24/01/2017

14:32:37:905

2

290.8

CHIX

 

24/01/2017

14:32:37:910

95

290.8

TRQX

 

24/01/2017

14:34:00:939

286

291.1

CHIX

 

24/01/2017

14:34:00:942

3

291.1

CHIX

 

24/01/2017

14:34:00:944

288

291.1

XLON

 

24/01/2017

14:34:00:946

240

291.1

XLON

 

24/01/2017

14:34:00:948

80

291.1

TRQX

 

24/01/2017

14:37:20:870

114

291.3

XLON

 

24/01/2017

14:37:20:875

1

291.3

TRQX

 

24/01/2017

14:37:20:881

342

291.3

CHIX

 

24/01/2017

14:37:20:888

103

291.3

BATE

 

24/01/2017

14:37:20:890

103

291.3

XLON

 

24/01/2017

14:37:20:892

2

291.3

TRQX

 

24/01/2017

14:37:20:897

206

291.3

CHIX

 

24/01/2017

14:37:22:267

678

291.2

XLON

 

24/01/2017

14:37:22:269

222

291.2

CHIX

 

24/01/2017

14:37:22:271

3

291.2

CHIX

 

24/01/2017

14:37:39:839

39

291.1

CHIX

 

24/01/2017

14:37:39:846

118

291.1

XLON

 

24/01/2017

14:37:39:968

38

291.1

XLON

 

24/01/2017

14:38:47:440

14

291.4

XLON

 

24/01/2017

14:38:47:442

196

291.4

CHIX

 

24/01/2017

14:38:47:447

182

291.4

XLON

 

24/01/2017

14:38:48:037

24

291.4

XLON

 

24/01/2017

14:38:48:039

512

291.4

XLON

 

24/01/2017

14:38:48:041

170

291.4

TRQX

 

24/01/2017

14:38:48:046

8

291.4

CHIX

 

24/01/2017

14:38:52:801

5

291.3

CHIX

 

24/01/2017

14:38:52:806

15

291.3

XLON

 

24/01/2017

14:38:52:811

1

291.3

CHIX

 

24/01/2017

14:38:52:813

1

291.3

XLON

 

24/01/2017

14:38:58:617

91

291.3

CHIX

 

24/01/2017

14:38:58:626

182

291.3

XLON

 

24/01/2017

14:38:58:635

91

291.3

TRQX

 

24/01/2017

14:39:45:856

132

291.4

CHIX

 

24/01/2017

14:39:45:858

264

291.4

XLON

 

24/01/2017

14:39:45:863

132

291.4

TRQX

 

24/01/2017

14:40:43:237

490

291.6

CHIX

 

24/01/2017

14:40:43:240

430

291.6

XLON

 

24/01/2017

14:40:43:242

191

291.6

TRQX

 

24/01/2017

14:41:29:431

489

291.5

XLON

 

24/01/2017

14:41:29:435

163

291.5

CHIX

 

24/01/2017

14:41:29:437

103

291.4

XLON

 

24/01/2017

14:41:29:439

2

291.5

TRQX

 

24/01/2017

14:41:29:442

269

291.4

CHIX

 

24/01/2017

14:41:29:447

23

291.4

CHIX

 

24/01/2017

14:44:56:054

28

291.6

CHIX

 

24/01/2017

14:44:56:058

6

291.6

CHIX

 

24/01/2017

14:44:56:062

17

291.6

XLON

 

24/01/2017

14:44:56:065

7

291.6

XLON

 

24/01/2017

14:44:56:067

14

291.6

TRQX

 

24/01/2017

14:44:56:070

550

291.6

XLON

 

24/01/2017

14:44:56:223

967

291.6

XLON

 

24/01/2017

14:44:56:322

2000

291.6

XLON

 

24/01/2017

14:45:05:513

515

291.8

XLON

 

24/01/2017

14:45:05:568

922

291.8

XLON

 

24/01/2017

14:45:45:969

131

291.9

CHIX

 

24/01/2017

14:45:45:974

190

291.9

CHIX

 

24/01/2017

14:46:44:256

238

292

CHIX

 

24/01/2017

14:46:44:258

474

292

TRQX

 

24/01/2017

14:46:44:260

485

292

XLON

 

24/01/2017

14:46:44:262

237

292

XLON

 

24/01/2017

14:46:44:266

555

292

XLON

 

24/01/2017

14:50:25:201

3

291.9

CHIX

 

24/01/2017

14:50:25:206

50

291.9

CHIX

 

24/01/2017

14:50:25:209

875

291.9

XLON

 

24/01/2017

14:50:25:211

50

291.9

BATE

 

24/01/2017

14:50:25:213

25

291.9

XLON

 

24/01/2017

14:50:25:215

100

291.9

XLON

 

24/01/2017

14:50:25:218

354

291.9

XLON

 

24/01/2017

14:50:25:224

118

291.9

CHIX

 

24/01/2017

14:50:25:231

132

291.8

XLON

 

24/01/2017

14:50:32:176

46

291.8

TRQX

 

24/01/2017

14:50:32:184

17

291.8

XLON

 

24/01/2017

14:50:32:287

8

291.8

TRQX

 

24/01/2017

14:50:32:292

8

291.8

CHIX

 

24/01/2017

14:50:32:297

354

291.8

XLON

 

24/01/2017

14:50:32:302

35

291.8

XLON

 

24/01/2017

14:50:32:308

791

291.8

XLON

 

24/01/2017

14:50:32:467

842

291.8

XLON

 

24/01/2017

14:50:32:791

675

291.6

XLON

 

24/01/2017

14:50:32:793

228

291.6

TRQX

 

24/01/2017

14:50:32:796

700

291.8

XLON

 

24/01/2017

14:50:32:798

550

291.8

XLON

 

24/01/2017

14:50:32:801

500

291.8

TRQX

 

24/01/2017

14:50:32:805

175

291.8

XLON

 

24/01/2017

14:50:32:810

108

291.8

XLON

 

24/01/2017

14:50:35:107

609

292.1

XLON

 

24/01/2017

14:50:38:205

400

292.2

XLON

 

24/01/2017

14:50:38:208

144

292.2

CHIX

 

24/01/2017

14:50:38:269

98

292

XLON

 

24/01/2017

14:50:38:271

196

292

CHIX

 

24/01/2017

14:50:38:273

98

292

BATE

 

24/01/2017

14:50:48:046

225

292

XLON

 

24/01/2017

14:50:48:141

228

292

CHIX

 

24/01/2017

14:50:48:196

450

292

TRQX

 

24/01/2017

14:50:58:339

175

292

XLON

 

24/01/2017

14:50:58:392

348

292

CHIX

 

24/01/2017

14:50:58:448

174

292

BATE

 

24/01/2017

14:51:15:135

498

292

XLON

 

24/01/2017

14:51:15:137

169

292

CHIX

 

24/01/2017

14:52:41:861

352

291.9

XLON

 

24/01/2017

14:52:41:866

352

291.9

CHIX

 

24/01/2017

14:52:41:870

128

291.9

XLON

 

24/01/2017

14:52:41:872

363

291.9

CHIX

 

24/01/2017

14:52:41:874

1175

291.9

XLON

 

24/01/2017

14:52:41:876

35

291.9

CHIX

 

24/01/2017

14:52:41:878

143

291.9

XLON

 

24/01/2017

14:52:41:880

258

291.9

XLON

 

24/01/2017

14:52:41:883

252

291.9

XLON

 

24/01/2017

14:52:41:886

248

291.9

CHIX

 

24/01/2017

14:52:46:434

21

291.9

TRQX

 

24/01/2017

14:52:46:437

7

291.9

CHIX

 

24/01/2017

14:52:46:439

309

291.9

XLON

 

24/01/2017

14:52:48:705

359

292.1

XLON

 

24/01/2017

14:52:48:709

461

292.1

TRQX

 

24/01/2017

14:52:48:715

746

292.1

XLON

 

24/01/2017

14:52:48:717

74

292.1

XLON

 

24/01/2017

14:52:49:032

168

292.1

XLON

 

24/01/2017

14:52:49:034

436

292.1

XLON

 

24/01/2017

14:52:49:042

791

292.1

XLON

 

24/01/2017

14:52:49:044

256

292.1

XLON

 

24/01/2017

14:52:49:053

64

292.1

XLON

 

24/01/2017

14:52:49:055

537

292

CHIX

 

24/01/2017

14:52:49:057

1872

292

CHIX

 

24/01/2017

14:53:13:666

2

292

CHIX

 

24/01/2017

14:53:13:701

1576

292

XLON

 

24/01/2017

14:53:20:322

729

291.9

XLON

 

24/01/2017

14:53:20:328

243

291.9

CHIX

 

24/01/2017

14:53:20:331

81

291.9

TRQX

 

24/01/2017

14:53:52:747

903

292

XLON

 

24/01/2017

14:54:30:719

675

291.9

CHIX

 

24/01/2017

14:54:30:724

3

291.9

XLON

 

24/01/2017

14:54:30:726

225

291.9

TRQX

 

24/01/2017

14:54:30:730

312

291.7

BATE

 

24/01/2017

14:54:30:738

299

291.7

XLON

 

24/01/2017

14:58:00:976

377

291.8

XLON

 

24/01/2017

14:58:00:978

176

291.8

XLON

 

24/01/2017

14:58:00:982

225

291.8

CHIX

 

24/01/2017

14:58:00:986

125

291.8

XLON

 

24/01/2017

14:58:00:988

331

291.8

CHIX

 

24/01/2017

14:58:00:990

209

291.8

XLON

 

24/01/2017

14:58:00:992

456

291.8

XLON

 

24/01/2017

14:58:01:314

333

291.8

XLON

 

24/01/2017

14:58:01:316

547

291.8

TRQX

 

24/01/2017

14:58:01:318

1329

291.8

XLON

 

24/01/2017

14:58:01:323

6

291.8

TRQX

 

24/01/2017

14:58:02:197

359

291.6

XLON

 

24/01/2017

14:58:02:199

356

291.6

BATE

 

24/01/2017

14:58:15:485

225

291.4

XLON

 

24/01/2017

14:59:34:182

126

291.9

XLON

 

24/01/2017

14:59:34:184

41

291.9

BATE

 

24/01/2017

14:59:34:186

100

291.7

XLON

 

24/01/2017

14:59:34:188

51

291.7

CHIX

 

24/01/2017

15:00:00:702

37

291.8

CHIX

 

24/01/2017

15:00:00:705

386

291.8

XLON

 

24/01/2017

15:00:00:706

77

291.8

XLON

 

24/01/2017

15:00:00:709

724

291.7

CHIX

 

24/01/2017

15:00:00:712

180

291.7

XLON

 

24/01/2017

15:00:00:714

321

291.7

XLON

 

24/01/2017

15:00:00:717

224

291.7

XLON

 

24/01/2017

15:03:06:315

468

291.7

CHIX

 

24/01/2017

15:03:06:318

157

291.7

XLON

 

24/01/2017

15:03:06:320

711

291.7

TRQX

 

24/01/2017

15:03:06:322

708

291.7

XLON

 

24/01/2017

15:03:06:414

388

291.5

XLON

 

24/01/2017

15:03:06:634

134

291.4

CHIX

 

24/01/2017

15:03:07:480

404

291.4

XLON

 

24/01/2017

15:03:52:739

576

291.3

XLON

 

24/01/2017

15:05:29:735

234

291.5

XLON

 

24/01/2017

15:05:29:737

3

291.5

BATE

 

24/01/2017

15:05:29:739

270

291.5

BATE

 

24/01/2017

15:05:29:745

314

291.5

XLON

 

24/01/2017

15:05:29:751

158

291.5

XLON

 

24/01/2017

15:05:29:753

653

291.5

XLON

 

24/01/2017

15:05:29:757

417

291.5

BATE

 

24/01/2017

15:05:29:760

183

291.5

XLON

 

24/01/2017

15:05:29:765

651

291.5

XLON

 

24/01/2017

15:05:51:733

1

291.5

CHIX

 

24/01/2017

15:05:51:738

417

291.5

TRQX

 

24/01/2017

15:05:51:742

122

291.5

XLON

 

24/01/2017

15:06:19:437

168

291.5

BATE

 

24/01/2017

15:06:19:441

31

291.5

BATE

 

24/01/2017

15:06:19:446

171

291.5

XLON

 

24/01/2017

15:06:19:449

94

291.5

XLON

 

24/01/2017

15:06:19:453

737

291.4

XLON

 

24/01/2017

15:09:21:398

700

292.1

XLON

 

24/01/2017

15:09:21:403

450

291.9

CHIX

 

24/01/2017

15:09:21:407

173

292

XLON

 

24/01/2017

15:09:21:409

597

292.1

XLON

 

24/01/2017

15:09:33:582

1

292

CHIX

 

24/01/2017

15:09:33:634

632

292

XLON

 

24/01/2017

15:09:39:413

453

291.9

XLON

 

24/01/2017

15:09:39:416

383

291.9

BATE

 

24/01/2017

15:09:39:420

774

291.9

XLON

 

24/01/2017

15:09:39:423

4

291.9

BATE

 

24/01/2017

15:09:39:426

81

291.9

XLON

 

24/01/2017

15:09:39:429

27

291.9

CHIX

 

24/01/2017

15:09:39:432

550

291.9

XLON

 

24/01/2017

15:09:39:435

197

291.9

TRQX

 

24/01/2017

15:09:39:508

44

291.9

XLON

 

24/01/2017

15:09:48:452

105

291.8

XLON

 

24/01/2017

15:09:48:456

35

291.8

TRQX

 

24/01/2017

15:09:49:504

20

291.7

XLON

 

24/01/2017

15:09:49:506

2

291.7

CHIX

 

24/01/2017

15:09:49:508

349

291.7

XLON

 

24/01/2017

15:09:49:582

123

291.7

TRQX

 

24/01/2017

15:10:25:263

158

291.7

CHIX

 

24/01/2017

15:10:25:265

155

291.7

TRQX

 

24/01/2017

15:10:25:267

310

291.7

XLON

 

24/01/2017

15:10:25:269

135

291.5

XLON

 

24/01/2017

15:11:23:940

225

291.7

CHIX

 

24/01/2017

15:11:23:943

225

291.7

BATE

 

24/01/2017

15:11:23:949

64

291.7

XLON

 

24/01/2017

15:11:23:954

331

291.7

XLON

 

24/01/2017

15:11:23:956

58

291.7

XLON

 

24/01/2017

15:11:23:961

228

291.6

XLON

 

24/01/2017

15:11:30:412

18

291.6

CHIX

 

24/01/2017

15:11:30:415

153

291.6

XLON

 

24/01/2017

15:11:30:417

180

291.6

XLON

 

24/01/2017

15:11:30:420

111

291.6

CHIX

 

24/01/2017

15:15:36:552

500

291.9

CHIX

 

24/01/2017

15:15:36:554

155

291.9

XLON

 

24/01/2017

15:15:36:557

112

291.9

TRQX

 

24/01/2017

15:15:36:559

178

291.9

CHIX

 

24/01/2017

15:15:36:561

70

291.9

XLON

 

24/01/2017

15:15:36:563

115

291.9

CHIX

 

24/01/2017

15:15:36:571

611

291.9

TRQX

 

24/01/2017

15:15:37:028

264

291.8

BATE

 

24/01/2017

15:15:37:030

392

291.8

BATE

 

24/01/2017

15:15:37:032

1128

291.9

XLON

 

24/01/2017

15:15:37:034

386

291.9

CHIX

 

24/01/2017

15:15:37:035

340

291.9

BATE

 

24/01/2017

15:16:12:985

228

292

CHIX

 

24/01/2017

15:16:12:990

225

292

XLON

 

24/01/2017

15:16:12:992

450

292

TRQX

 

24/01/2017

15:16:18:997

2

292

BATE

 

24/01/2017

15:16:19:003

804

292

XLON

 

24/01/2017

15:16:19:006

268

292

CHIX

 

24/01/2017

15:16:20:481

1

292

CHIX

 

24/01/2017

15:16:25:846

291

291.9

BATE

 

24/01/2017

15:16:25:849

873

291.9

XLON

 

24/01/2017

15:16:25:854

1

291.8

CHIX

 

24/01/2017

15:18:15:057

600

292.1

XLON

 

24/01/2017

15:18:15:061

278

292.1

XLON

 

24/01/2017

15:18:15:065

138

292.1

CHIX

 

24/01/2017

15:18:15:067

138

292.1

BATE

 

24/01/2017

15:18:22:751

67

292

CHIX

 

24/01/2017

15:18:22:753

202

292

XLON

 

24/01/2017

15:18:55:540

193

292

XLON

 

24/01/2017

15:18:55:597

193

292

CHIX

 

24/01/2017

15:18:55:599

194

292

BATE

 

24/01/2017

15:18:55:605

193

292

TRQX

 

24/01/2017

15:18:55:651

37

292

CHIX

 

24/01/2017

15:18:55:653

76

292

XLON

 

24/01/2017

15:18:55:738

37

292

BATE

 

24/01/2017

15:21:39:735

166

292.1

TRQX

 

24/01/2017

15:21:39:737

322

292.1

XLON

 

24/01/2017

15:21:39:739

166

292.1

CHIX

 

24/01/2017

15:21:39:746

13

292.1

XLON

 

24/01/2017

15:21:39:797

646

292

XLON

 

24/01/2017

15:21:40:957

474

292

XLON

 

24/01/2017

15:21:40:963

1121

292

CHIX

 

24/01/2017

15:22:30:925

245

291.8

XLON

 

24/01/2017

15:22:30:928

741

291.8

XLON

 

24/01/2017

15:22:30:930

59

291.8

XLON

 

24/01/2017

15:22:30:932

200

291.8

XLON

 

24/01/2017

15:22:30:967

2

291.9

CHIX

 

24/01/2017

15:22:30:969

28

291.9

CHIX

 

24/01/2017

15:22:30:971

13

291.9

TRQX

 

24/01/2017

15:22:30:973

316

291.9

XLON

 

24/01/2017

15:22:30:975

13

291.9

XLON

 

24/01/2017

15:22:38:301

4

291.9

XLON

 

24/01/2017

15:22:38:303

1

291.9

XLON

 

24/01/2017

15:22:38:305

4

291.9

CHIX

 

24/01/2017

15:24:00:013

558

291.8

CHIX

 

24/01/2017

15:24:00:015

318

291.8

CHIX

 

24/01/2017

15:24:00:017

340

291.8

BATE

 

24/01/2017

15:24:00:019

595

291.8

CHIX

 

24/01/2017

15:24:00:021

700

291.8

XLON

 

24/01/2017

15:24:00:023

616

291.8

XLON

 

24/01/2017

15:24:00:025

934

291.8

XLON

 

24/01/2017

15:24:00:027

1365

291.8

XLON

 

24/01/2017

15:24:45:305

108

292

CHIX

 

24/01/2017

15:24:45:316

144

292

XLON

 

24/01/2017

15:24:45:321

142

292

TRQX

 

24/01/2017

15:24:45:327

100

292

XLON

 

24/01/2017

15:24:46:254

214

291.7

XLON

 

24/01/2017

15:24:46:259

240

291.7

BATE

 

24/01/2017

15:24:46:264

480

291.7

XLON

 

24/01/2017

15:29:23:016

205

291.8

CHIX

 

24/01/2017

15:29:23:018

205

291.8

TRQX

 

24/01/2017

15:29:23:020

379

291.8

XLON

 

24/01/2017

15:29:23:022

32

291.8

XLON

 

24/01/2017

15:29:23:028

185

291.7

XLON

 

24/01/2017

15:29:23:034

205

291.7

XLON

 

24/01/2017

15:29:23:037

224

291.7

BATE

 

24/01/2017

15:29:23:039

60

291.7

XLON

 

24/01/2017

15:29:23:041

1

291.7

BATE

 

24/01/2017

15:29:26:706

28

291.7

CHIX

 

24/01/2017

15:29:26:710

14

291.7

BATE

 

24/01/2017

15:29:26:712

17

291.7

XLON

 

24/01/2017

15:29:33:638

2000

292

XLON

 

24/01/2017

15:30:21:748

1896

291.8

XLON

 

24/01/2017

15:30:34:082

136

291.8

CHIX

 

24/01/2017

15:30:34:084

495

291.8

CHIX

 

24/01/2017

15:30:34:086

119

291.8

CHIX

 

24/01/2017

15:30:34:093

238

291.8

XLON

 

24/01/2017

15:30:34:098

119

291.8

TRQX

 

24/01/2017

15:30:34:101

123

291.7

XLON

 

24/01/2017

15:30:34:110

55

291.8

CHIX

 

24/01/2017

15:30:34:164

170

291.8

CHIX

 

24/01/2017

15:30:34:166

58

291.8

XLON

 

24/01/2017

15:30:34:168

55

291.8

BATE

 

24/01/2017

15:30:34:170

337

291.8

XLON

 

24/01/2017

15:30:34:172

138

291.8

XLON

 

24/01/2017

15:30:34:174

35

291.8

XLON

 

24/01/2017

15:30:34:176

55

291.8

TRQX

 

24/01/2017

15:32:35:102

161

291.9

XLON

 

24/01/2017

15:32:35:104

217

291.9

TRQX

 

24/01/2017

15:32:35:106

263

291.9

TRQX

 

24/01/2017

15:34:08:826

225

291.8

TRQX

 

24/01/2017

15:34:08:828

286

291.8

CHIX

 

24/01/2017

15:34:08:830

164

291.8

CHIX

 

24/01/2017

15:34:08:869

1

291.8

CHIX

 

24/01/2017

15:34:08:871

228

291.8

XLON

 

24/01/2017

15:34:08:873

2

291.8

XLON

 

24/01/2017

15:34:08:875

456

291.9

CHIX

 

24/01/2017

15:34:13:646

99

291.8

BATE

 

24/01/2017

15:34:13:649

192

291.8

CHIX

 

24/01/2017

15:34:13:651

83

291.8

XLON

 

24/01/2017

15:34:40:931

1328

292

XLON

 

24/01/2017

15:34:56:605

485

291.9

CHIX

 

24/01/2017

15:34:56:607

3

291.9

CHIX

 

24/01/2017

15:34:56:612

488

291.9

XLON

 

24/01/2017

15:35:00:521

13

291.8

XLON

 

24/01/2017

15:35:00:523

47

291.8

XLON

 

24/01/2017

15:35:00:525

147

291.8

XLON

 

24/01/2017

15:35:00:527

194

291.8

CHIX

 

24/01/2017

15:35:00:529

68

291.8

XLON

 

24/01/2017

15:35:38:127

121

291.8

XLON

 

24/01/2017

15:35:38:129

62

291.8

CHIX

 

24/01/2017

15:35:38:131

63

291.8

TRQX

 

24/01/2017

15:36:32:830

107

291.8

CHIX

 

24/01/2017

15:36:32:832

109

291.8

TRQX

 

24/01/2017

15:36:32:834

3

291.8

XLON

 

24/01/2017

15:36:32:840

214

291.8

XLON

 

24/01/2017

15:36:36:608

32

291.7

CHIX

 

24/01/2017

15:36:36:610

32

291.7

TRQX

 

24/01/2017

15:36:36:612

441

291.7

XLON

 

24/01/2017

15:36:36:617

64

291.7

XLON

 

24/01/2017

15:36:41:292

356

291.6

XLON

 

24/01/2017

15:36:41:295

322

291.6

XLON

 

24/01/2017

15:36:41:301

225

291.6

BATE

 

24/01/2017

15:38:45:855

118

291.7

CHIX

 

24/01/2017

15:38:45:858

118

291.7

XLON

 

24/01/2017

15:39:01:782

45

291.7

CHIX

 

24/01/2017

15:39:01:786

81

291.7

CHIX

 

24/01/2017

15:39:01:791

27

291.7

CHIX

 

24/01/2017

15:39:01:796

3

291.7

XLON

 

24/01/2017

15:39:01:800

75

291.7

XLON

 

24/01/2017

15:39:21:068

415

291.9

CHIX

 

24/01/2017

15:39:21:072

821

291.9

BATE

 

24/01/2017

15:39:21:076

9

291.9

BATE

 

24/01/2017

15:39:21:080

415

291.9

XLON

 

24/01/2017

15:39:21:082

259

291.8

XLON

 

24/01/2017

15:39:21:085

86

291.8

CHIX

 

24/01/2017

15:39:25:908

203

291.8

CHIX

 

24/01/2017

15:39:25:911

67

291.8

BATE

 

24/01/2017

15:39:29:986

16

291.7

XLON

 

24/01/2017

15:39:29:988

1

291.7

XLON

 

24/01/2017

15:39:29:990

19

291.7

CHIX

 

24/01/2017

15:39:43:629

333

292

XLON

 

24/01/2017

15:39:43:734

166

292

CHIX

 

24/01/2017

15:39:43:791

166

292

BATE

 

24/01/2017

15:39:55:647

352

291.9

CHIX

 

24/01/2017

15:39:55:654

192

291.9

BATE

 

24/01/2017

15:39:55:659

384

291.9

XLON

 

24/01/2017

15:39:55:662

354

291.9

XLON

 

24/01/2017

15:39:55:670

56

291.9

XLON

 

24/01/2017

15:39:56:652

59

291.9

TRQX

 

24/01/2017

15:39:56:655

112

291.9

CHIX

 

24/01/2017

15:39:56:657

169

291.9

CHIX

 

24/01/2017

15:39:57:860

338

291.9

XLON

 

24/01/2017

15:39:57:862

169

291.9

BATE

 

24/01/2017

15:40:07:673

223

291.7

CHIX

 

24/01/2017

15:40:07:676

663

291.7

XLON

 

24/01/2017

15:40:07:805

474

291.6

XLON

 

24/01/2017

15:40:07:810

252

291.6

CHIX

 

24/01/2017

15:40:07:816

412

291.7

XLON

 

24/01/2017

15:41:56:210

103

291.8

TRQX

 

24/01/2017

15:41:56:213

121

291.8

XLON

 

24/01/2017

15:41:56:219

18

291.8

TRQX

 

24/01/2017

15:41:56:223

151

291.8

XLON

 

24/01/2017

15:41:56:226

3

291.8

XLON

 

24/01/2017

15:42:14:274

453

291.8

XLON

 

24/01/2017

15:42:14:313

225

291.8

CHIX

 

24/01/2017

15:42:14:316

225

291.8

TRQX

 

24/01/2017

15:42:18:479

228

291.7

XLON

 

24/01/2017

15:42:35:671

306

291.8

XLON

 

24/01/2017

15:42:35:673

450

291.8

CHIX

 

24/01/2017

15:42:35:677

3

291.8

BATE

 

24/01/2017

15:42:35:681

144

291.8

XLON

 

24/01/2017

15:42:35:683

507

291.7

XLON

 

24/01/2017

15:42:35:685

168

291.7

CHIX

 

24/01/2017

15:43:34:013

32

291.8

BATE

 

24/01/2017

15:43:34:015

99

291.8

XLON

 

24/01/2017

15:44:06:752

55

291.6

TRQX

 

24/01/2017

15:44:06:758

395

291.6

TRQX

 

24/01/2017

15:44:06:761

228

291.6

XLON

 

24/01/2017

15:44:06:764

225

291.6

CHIX

 

24/01/2017

15:44:11:545

28

291.5

CHIX

 

24/01/2017

15:44:11:547

251

291.5

XLON

 

24/01/2017

15:44:11:549

31

291.5

TRQX

 

24/01/2017

15:44:11:551

56

291.5

XLON

 

24/01/2017

15:44:25:443

190

291.4

CHIX

 

24/01/2017

15:44:25:448

570

291.4

XLON

 

24/01/2017

15:44:25:452

100

291.3

CHIX

 

24/01/2017

15:45:37:791

225

291.4

CHIX

 

24/01/2017

15:45:37:796

450

291.4

XLON

 

24/01/2017

15:45:37:800

225

291.4

TRQX

 

24/01/2017

15:45:37:802

3

291.4

BATE

 

24/01/2017

15:45:37:805

206

291.3

XLON

 

24/01/2017

15:45:37:807

46

291.3

XLON

 

24/01/2017

15:46:33:387

170

291.2

CHIX

 

24/01/2017

15:46:33:394

510

291.2

XLON

 

24/01/2017

15:46:59:863

3

291.1

TRQX

 

24/01/2017

15:46:59:870

900

291.1

XLON

 

24/01/2017

15:47:32:866

39

291.1

BATE

 

24/01/2017

15:48:52:784

30

290.9

TRQX

 

24/01/2017

15:49:34:081

91

290.9

XLON

 

24/01/2017

15:49:34:085

190

290.9

XLON

 

24/01/2017

15:49:43:357

1300

291.3

XLON

 

24/01/2017

15:49:57:620

137

291.1

CHIX

 

24/01/2017

15:49:57:622

414

291.1

XLON

 

24/01/2017

15:49:57:626

395

291.1

XLON

 

24/01/2017

15:49:57:631

378

291.2

CHIX

 

24/01/2017

15:49:57:634

3

291.2

BATE

 

24/01/2017

15:49:57:637

331

291.2

XLON

 

24/01/2017

15:49:57:639

47

291.2

XLON

 

24/01/2017

15:50:52:789

217

291.2

XLON

 

24/01/2017

15:50:52:796

108

291.2

XLON

 

24/01/2017

15:50:52:801

72

291.2

CHIX

 

24/01/2017

15:50:52:806

36

291.2

TRQX

 

24/01/2017

15:51:02:524

12

291.2

CHIX

 

24/01/2017

15:51:02:528

3

291.2

BATE

 

24/01/2017

15:51:02:531

36

291.2

XLON

 

24/01/2017

15:51:02:534

587

291.2

XLON

 

24/01/2017

15:51:02:536

195

291.2

TRQX

 

24/01/2017

15:51:02:539

550

291.2

XLON

 

24/01/2017

15:52:00:014

701

291.4

CHIX

 

24/01/2017

15:52:00:016

365

291.4

XLON

 

24/01/2017

15:52:00:018

507

291.4

XLON

 

24/01/2017

15:52:00:020

563

291.4

XLON

 

24/01/2017

15:52:04:701

649

291.2

XLON

 

24/01/2017

15:52:04:706

19

291.2

XLON

 

24/01/2017

15:52:04:708

222

291.2

TRQX

 

24/01/2017

15:52:04:711

20

291.2

XLON

 

24/01/2017

15:52:04:800

144

291.2

CHIX

 

24/01/2017

15:52:04:802

435

291.2

XLON

 

24/01/2017

15:52:24:704

197

291.2

CHIX

 

24/01/2017

15:52:24:707

395

291.2

XLON

 

24/01/2017

15:52:24:709

197

291.2

TRQX

 

24/01/2017

15:52:24:715

36

291.2

XLON

 

24/01/2017

15:52:24:721

12

291.2

TRQX

 

24/01/2017

15:52:24:724

1

291.2

BATE

 

24/01/2017

15:52:25:664

2

291.2

CHIX

 

24/01/2017

15:52:43:925

9

291.2

BATE

 

24/01/2017

15:52:48:073

5

291.2

CHIX

 

24/01/2017

15:52:48:076

4

291.2

XLON

 

24/01/2017

15:52:48:079

18

291.2

XLON

 

24/01/2017

15:52:48:186

1

291.1

BATE

 

24/01/2017

15:53:09:223

314

291.1

BATE

 

24/01/2017

15:53:09:225

157

291.1

TRQX

 

24/01/2017

15:53:09:229

159

291.1

XLON

 

24/01/2017

15:53:09:232

59

291

XLON

 

24/01/2017

15:53:09:243

294

291

XLON

 

24/01/2017

15:53:09:253

136

291

XLON

 

24/01/2017

15:53:09:662

870

291

XLON

 

24/01/2017

15:53:12:505

36

290.9

TRQX

 

24/01/2017

15:53:12:507

36

290.9

CHIX

 

24/01/2017

15:53:12:509

2

290.9

XLON

 

24/01/2017

15:54:21:761

678

291

XLON

 

24/01/2017

15:54:21:763

138

291

XLON

 

24/01/2017

15:54:21:766

225

291

CHIX

 

24/01/2017

15:54:21:769

43

291

CHIX

 

24/01/2017

15:54:21:776

3

291

CHIX

 

24/01/2017

15:56:14:776

1

290.9

XLON

 

24/01/2017

15:56:14:778

84

290.9

TRQX

 

24/01/2017

15:56:14:784

168

290.9

CHIX

 

24/01/2017

15:56:14:789

65

290.9

BATE

 

24/01/2017

15:56:14:791

84

290.9

BATE

 

24/01/2017

15:56:14:794

455

290.9

BATE

 

24/01/2017

15:56:14:799

5

290.9

BATE

 

24/01/2017

15:56:14:803

460

290.9

XLON

 

24/01/2017

15:56:15:994

1

290.9

CHIX

 

24/01/2017

15:56:16:090

219

290.9

XLON

 

24/01/2017

15:57:05:988

223

290.9

XLON

 

24/01/2017

15:57:05:990

236

290.9

XLON

 

24/01/2017

15:57:06:069

208

290.9

CHIX

 

24/01/2017

15:57:06:073

388

290.9

XLON

 

24/01/2017

15:57:11:684

348

290.9

CHIX

 

24/01/2017

15:57:11:686

64

290.9

TRQX

 

24/01/2017

15:57:11:689

1090

291

XLON

 

24/01/2017

15:57:11:692

340

291

BATE

 

24/01/2017

15:57:11:906

234

290.9

XLON

 

24/01/2017

15:57:11:912

115

290.9

XLON

 

24/01/2017

15:57:11:919

13

290.9

TRQX

 

24/01/2017

15:57:11:926

2

290.8

CHIX

 

24/01/2017

15:57:11:929

8

290.9

XLON

 

24/01/2017

15:57:11:985

2

290.9

CHIX

 

24/01/2017

15:57:30:845

5

290.8

BATE

 

24/01/2017

15:57:30:850

4

290.8

XLON

 

24/01/2017

15:57:30:858

2

290.8

XLON

 

24/01/2017

15:57:30:860

6

290.7

XLON

 

24/01/2017

15:57:30:862

1

290.8

CHIX

 

24/01/2017

15:57:30:864

2

290.7

CHIX

 

24/01/2017

15:57:30:866

1

290.7

BATE

 

24/01/2017

15:57:30:877

220

290.6

BATE

 

24/01/2017

15:58:19:507

671

290.6

XLON

 

24/01/2017

15:58:36:793

132

290.6

XLON

 

24/01/2017

15:58:36:795

65

290.6

CHIX

 

24/01/2017

15:58:36:797

3

290.6

BATE

 

24/01/2017

15:58:36:804

65

290.6

BATE

 

24/01/2017

15:58:48:103

122

290.5

CHIX

 

24/01/2017

15:58:48:110

122

290.5

TRQX

 

24/01/2017

15:58:48:117

245

290.5

XLON

 

24/01/2017

15:59:29:333

306

290.6

XLON

 

24/01/2017

15:59:29:335

3

290.6

TRQX

 

24/01/2017

15:59:29:342

102

290.6

CHIX

 

24/01/2017

15:59:29:353

550

290.6

XLON

 

24/01/2017

15:59:29:359

218

290.5

XLON

 

24/01/2017

15:59:29:361

103

290.5

BATE

 

24/01/2017

15:59:29:463

108

290.5

TRQX

 

24/01/2017

15:59:29:469

5

290.5

BATE

 

24/01/2017

15:59:30:399

2

290.5

CHIX

 

24/01/2017

15:59:30:401

1

290.5

XLON

 

24/01/2017

16:00:33:821

7

290.4

XLON

 

24/01/2017

16:00:33:826

258

290.4

CHIX

 

24/01/2017

16:00:33:831

128

290.4

TRQX

 

24/01/2017

16:01:01:831

74

290.5

CHIX

 

24/01/2017

16:01:01:836

74

290.5

TRQX

 

24/01/2017

16:01:01:840

149

290.5

XLON

 

24/01/2017

16:01:08:439

1492

290.7

XLON

 

24/01/2017

16:01:16:089

364

290.6

CHIX

 

24/01/2017

16:01:16:092

182

290.6

TRQX

 

24/01/2017

16:01:16:094

182

290.6

XLON

 

24/01/2017

16:01:16:099

606

290.7

CHIX

 

24/01/2017

16:01:16:101

550

290.7

XLON

 

24/01/2017

16:01:16:103

470

290.7

XLON

 

24/01/2017

16:01:16:105

460

290.7

TRQX

 

24/01/2017

16:01:16:107

739

290.7

XLON

 

24/01/2017

16:01:16:109

550

290.7

XLON

 

24/01/2017

16:01:16:116

275

290.7

XLON

 

24/01/2017

16:01:50:249

34

290.7

XLON

 

24/01/2017

16:01:53:373

7

290.6

CHIX

 

24/01/2017

16:01:53:379

20

290.6

XLON

 

24/01/2017

16:01:53:384

138

290.6

XLON

 

24/01/2017

16:01:53:386

4

290.6

XLON

 

24/01/2017

16:01:53:389

24

290.6

XLON

 

24/01/2017

16:01:53:392

10

290.6

CHIX

 

24/01/2017

16:01:53:394

59

290.5

XLON

 

24/01/2017

16:02:57:789

192

290.6

XLON

 

24/01/2017

16:02:57:792

64

290.6

TRQX

 

24/01/2017

16:03:02:107

44

290.6

CHIX

 

24/01/2017

16:03:02:109

88

290.6

XLON

 

24/01/2017

16:03:02:111

46

290.6

TRQX

 

24/01/2017

16:04:31:839

53

290.5

CHIX

 

24/01/2017

16:04:31:842

98

290.5

BATE

 

24/01/2017

16:06:22:616

438

290.8

XLON

 

24/01/2017

16:06:22:618

146

290.8

CHIX

 

24/01/2017

16:06:22:625

2

290.8

TRQX

 

24/01/2017

16:06:22:632

250

290.7

BATE

 

24/01/2017

16:06:22:635

71

290.7

BATE

 

24/01/2017

16:06:22:691

550

290.8

XLON

 

24/01/2017

16:06:22:693

550

290.8

TRQX

 

24/01/2017

16:06:25:069

24

290.7

XLON

 

24/01/2017

16:06:25:073

2

290.7

TRQX

 

24/01/2017

16:06:25:076

48

290.7

CHIX

 

24/01/2017

16:06:25:079

25

290.7

TRQX

 

24/01/2017

16:06:25:082

550

290.7

XLON

 

24/01/2017

16:06:25:085

600

290.7

XLON

 

24/01/2017

16:06:30:868

318

290.8

CHIX

 

24/01/2017

16:06:30:870

1119

290.8

CHIX

 

24/01/2017

16:06:30:872

1640

290.8

XLON

 

24/01/2017

16:06:30:874

1553

290.8

XLON

 

24/01/2017

16:06:30:876

592

290.8

XLON

 

24/01/2017

16:08:38:992

1260

291.1

BATE

 

24/01/2017

16:08:38:998

630

291.1

CHIX

 

24/01/2017

16:08:39:004

630

291.1

XLON

 

24/01/2017

16:08:39:008

423

291.1

XLON

 

24/01/2017

16:08:39:011

416

291.1

BATE

 

24/01/2017

16:08:39:013

5

291.1

BATE

 

24/01/2017

16:08:39:018

421

291.1

TRQX

 

24/01/2017

16:08:39:095

231

291.1

XLON

 

24/01/2017

16:08:39:097

421

291.1

CHIX

 

24/01/2017

16:08:39:099

76

291.1

CHIX

 

24/01/2017

16:08:46:678

372

290.9

CHIX

 

24/01/2017

16:08:46:680

130

290.9

XLON

 

24/01/2017

16:08:46:686

245

290.9

XLON

 

24/01/2017

16:08:49:015

225

290.8

BATE

 

24/01/2017

16:08:49:017

630

290.8

XLON

 

24/01/2017

16:08:49:020

45

290.8

XLON

 

24/01/2017

16:08:49:022

3

290.8

TRQX

 

24/01/2017

16:08:49:025

414

290.7

XLON

 

24/01/2017

16:08:49:028

414

290.7

CHIX

 

24/01/2017

16:09:43:837

29

291

XLON

 

24/01/2017

16:09:43:914

9

291

TRQX

 

24/01/2017

16:10:01:476

450

290.9

CHIX

 

24/01/2017

16:10:01:479

162

290.9

CHIX

 

24/01/2017

16:10:01:481

228

290.9

XLON

 

24/01/2017

16:10:01:483

482

290.9

XLON

 

24/01/2017

16:10:01:485

162

290.9

XLON

 

24/01/2017

16:10:01:488

1300

291

XLON

 

24/01/2017

16:10:01:490

2278

291

XLON

 

24/01/2017

16:10:01:492

200

291

XLON

 

24/01/2017

16:10:01:494

157

291

XLON

 

24/01/2017

16:10:02:482

225

290.8

TRQX

 

24/01/2017

16:10:02:484

675

290.8

XLON

 

24/01/2017

16:10:02:486

3

290.8

CHIX

 

24/01/2017

16:12:08:997

153

290.9

XLON

 

24/01/2017

16:12:09:000

348

290.9

TRQX

 

24/01/2017

16:12:09:003

47

290.9

XLON

 

24/01/2017

16:12:09:005

54

290.9

CHIX

 

24/01/2017

16:12:09:007

301

290.9

XLON

 

24/01/2017

16:12:09:010

550

290.9

XLON

 

24/01/2017

16:12:10:969

3

290.9

CHIX

 

24/01/2017

16:12:10:974

18

290.9

XLON

 

24/01/2017

16:12:10:979

86

290.9

XLON

 

24/01/2017

16:12:10:981

86

290.9

TRQX

 

24/01/2017

16:12:13:887

8

290.9

BATE

 

24/01/2017

16:12:13:894

10

290.9

XLON

 

24/01/2017

16:12:13:897

220

290.9

XLON

 

24/01/2017

16:12:14:428

16

290.9

CHIX

 

24/01/2017

16:12:14:430

110

290.9

TRQX

 

24/01/2017

16:12:14:436

113

290.9

CHIX

 

24/01/2017

16:12:17:061

136

290.8

XLON

 

24/01/2017

16:12:17:064

98

290.8

XLON

 

24/01/2017

16:12:17:066

3

290.8

CHIX

 

24/01/2017

16:12:17:068

78

290.8

BATE

 

24/01/2017

16:14:46:547

69

290.9

CHIX

 

24/01/2017

16:14:46:549

1

290.9

CHIX

 

24/01/2017

16:14:46:551

68

290.9

TRQX

 

24/01/2017

16:14:46:553

136

290.9

XLON

 

24/01/2017

16:14:46:555

80

290.9

XLON

 

24/01/2017

16:15:17:925

1

290.9

CHIX

 

24/01/2017

16:15:17:931

4

290.9

XLON

 

24/01/2017

16:15:17:933

423

290.9

XLON

 

24/01/2017

16:15:17:937

1128

290.9

XLON

 

24/01/2017

16:15:18:339

531

290.9

CHIX

 

24/01/2017

16:15:18:342

32

290.9

CHIX

 

24/01/2017

16:15:18:344

557

290.9

TRQX

 

24/01/2017

16:15:18:346

6

290.9

TRQX

 

24/01/2017

16:15:18:349

1300

290.9

XLON

 

24/01/2017

16:15:18:351

260

290.9

XLON

 

24/01/2017

16:15:18:355

1300

290.9

TRQX

 

24/01/2017

16:15:18:437

2000

290.9

XLON

 

24/01/2017

16:15:18:439

200

290.9

XLON

 

24/01/2017

16:15:18:446

67

290.8

CHIX

 

24/01/2017

16:15:18:450

1

290.8

BATE

 

24/01/2017

16:15:18:454

136

290.8

XLON

 

24/01/2017

16:15:30:469

264

290.8

XLON

 

24/01/2017

16:17:00:015

318

290.8

CHIX

 

24/01/2017

16:17:00:017

2000

290.8

XLON

 

24/01/2017

16:17:00:019

262

290.8

BATE

 

24/01/2017

16:17:00:021

796

290.8

XLON

 

24/01/2017

16:17:00:023

560

290.8

BATE

 

24/01/2017

16:17:00:025

340

290.8

BATE

 

24/01/2017

16:17:00:027

511

290.8

BATE

 

24/01/2017

16:17:00:029

512

290.8

BATE

 

24/01/2017

16:17:00:207

51

290.8

CHIX

 

24/01/2017

16:17:00:209

170

290.8

CHIX

 

24/01/2017

16:17:00:211

57

290.8

XLON

 

24/01/2017

16:17:00:213

110

290.8

TRQX

 

24/01/2017

16:17:00:215

53

290.8

XLON

 

24/01/2017

16:17:02:173

5

290.7

TRQX

 

24/01/2017

16:17:02:176

25

290.7

XLON

 

24/01/2017

16:17:02:178

19

290.7

TRQX

 

24/01/2017

16:17:14:319

13

290.6

CHIX

 

24/01/2017

16:17:15:400

2

290.6

TRQX

 

24/01/2017

16:17:15:402

26

290.6

XLON

 

24/01/2017

16:17:15:404

5

290.6

CHIX

 

24/01/2017

16:17:15:407

2

290.6

XLON

 

24/01/2017

16:17:15:902

55

290.3

XLON

 

24/01/2017

16:17:15:904

178

290.3

XLON

 

24/01/2017

16:18:04:175

193

290.6

CHIX

 

24/01/2017

16:18:04:181

18

290.6

CHIX

 

24/01/2017

16:18:04:185

389

290.6

XLON

 

24/01/2017

16:18:04:190

20

290.6

XLON

 

24/01/2017

16:18:04:194

157

290.6

TRQX

 

24/01/2017

16:18:04:197

36

290.6

TRQX

 

24/01/2017

16:18:04:200

99

290.6

XLON

 

24/01/2017

16:18:04:248

147

290.6

XLON

 

24/01/2017

16:18:04:251

32

290.6

CHIX

 

24/01/2017

16:18:04:252

432

290.6

CHIX

 

24/01/2017

16:18:58:594

250

290.4

BATE

 

24/01/2017

16:18:58:597

124

290.4

CHIX

 

24/01/2017

16:18:58:599

124

290.4

XLON

 

24/01/2017

16:18:58:601

225

290.3

CHIX

 

24/01/2017

16:18:58:603

453

290.3

XLON

 

24/01/2017

16:19:15:038

93

290.4

BATE

 

24/01/2017

16:19:15:045

93

290.4

XLON

 

24/01/2017

16:19:24:290

215

290.3

CHIX

 

24/01/2017

16:19:28:033

603

290.4

XLON

 

24/01/2017

16:19:28:036

201

290.4

CHIX

 

24/01/2017

16:19:28:037

3

290.4

BATE

 

24/01/2017

16:19:28:040

575

290.3

BATE

 

24/01/2017

16:19:28:046

1340

290.3

XLON

 

24/01/2017

16:19:28:052

62

290.3

XLON

 

24/01/2017

16:19:28:056

125

290.3

BATE

 

24/01/2017

16:19:28:062

177

290.3

BATE

 

24/01/2017

16:19:28:064

2

290.3

BATE

 

24/01/2017

16:19:28:068

537

290.3

XLON

 

24/01/2017

16:19:43:380

316

290.1

XLON

 

24/01/2017

16:21:00:014

839

290.5

XLON

 

24/01/2017

16:21:00:017

2102

290.5

TRQX

 

24/01/2017

16:21:00:018

754

290.5

XLON

 

24/01/2017

16:21:00:021

526

290.5

XLON

 

24/01/2017

16:21:00:035

225

290.4

CHIX

 

24/01/2017

16:21:00:038

443

290.5

BATE

 

24/01/2017

16:21:00:040

453

290.4

XLON

 

24/01/2017

16:21:00:043

5

290.5

BATE

 

24/01/2017

16:21:00:047

225

290.4

TRQX

 

24/01/2017

16:21:00:052

224

290.5

XLON

 

24/01/2017

16:21:00:056

1

290.5

CHIX

 

24/01/2017

16:21:00:060

224

290.5

TRQX

 

24/01/2017

16:21:44:704

433

290.5

CHIX

 

24/01/2017

16:21:44:706

432

290.5

XLON

 

24/01/2017

16:21:44:712

453

290.4

XLON

 

24/01/2017

16:21:44:717

225

290.4

CHIX

 

24/01/2017

16:21:44:719

225

290.4

BATE

 

24/01/2017

16:21:47:382

97

290.3

TRQX

 

24/01/2017

16:21:47:384

112

290.3

TRQX

 

24/01/2017

16:21:47:391

627

290.3

XLON

 

24/01/2017

16:21:47:398

84

290.3

XLON

 

24/01/2017

16:23:12:224

103

290.5

CHIX

 

24/01/2017

16:23:12:227

87

290.5

BATE

 

24/01/2017

16:23:12:229

309

290.5

XLON

 

24/01/2017

16:23:12:232

263

290.5

XLON

 

24/01/2017

16:23:12:234

79

290.4

BATE

 

24/01/2017

16:23:12:236

146

290.4

BATE

 

24/01/2017

16:23:19:698

355

290.3

XLON

 

24/01/2017

16:23:19:700

31

290.3

CHIX

 

24/01/2017

16:23:19:703

323

290.3

XLON

 

24/01/2017

16:23:19:708

194

290.3

CHIX

 

24/01/2017

16:25:01:263

480

290.5

XLON

 

24/01/2017

16:25:01:265

160

290.5

TRQX

 

24/01/2017

16:25:01:268

59

290.5

TRQX

 

24/01/2017

16:25:01:270

1086

290.5

XLON

 

24/01/2017

16:25:01:276

303

290.5

TRQX

 

24/01/2017

16:25:01:283

13

290.5

TRQX

 

24/01/2017

16:25:01:338

42

290.5

XLON

 

24/01/2017

16:25:02:354

2

290.4

CHIX

 

24/01/2017

16:25:02:356

1

290.4

CHIX

 

24/01/2017

16:25:06:295

111

290.3

CHIX

 

24/01/2017

16:25:06:297

105

290.3

CHIX

 

24/01/2017

16:25:06:299

209

290.3

XLON

 

24/01/2017

16:25:06:301

7

290.3

XLON

 

24/01/2017

16:25:26:840

47

290.3

CHIX

 

24/01/2017

16:25:26:842

1

290.3

CHIX

 

24/01/2017

16:25:26:844

138

290.3

XLON

 

24/01/2017

16:25:26:846

3

290.3

XLON

 

24/01/2017

16:25:26:851

32

290.3

XLON

 

24/01/2017

16:25:50:498

56

290.3

BATE

 

24/01/2017

16:25:50:502

59

290.3

XLON

 

24/01/2017

16:25:50:505

112

290.3

CHIX

 

24/01/2017

16:25:50:507

30

290.3

XLON

 

24/01/2017

16:25:50:511

161

290.3

XLON

 

24/01/2017

16:25:50:519

485

290.3

CHIX

 

24/01/2017

16:25:50:526

123

290.3

BATE

 

24/01/2017

16:25:50:530

123

290.3

CHIX

 

24/01/2017

16:25:50:532

247

290.3

XLON

 

24/01/2017

16:25:59:016

2

290.1

CHIX

 

24/01/2017

16:25:59:023

146

290.1

BATE

 

24/01/2017

16:25:59:028

438

290.1

XLON

 

24/01/2017

16:25:59:031

139

290.1

XLON

 

24/01/2017

16:25:59:035

69

290.1

TRQX

 

24/01/2017

16:25:59:038

69

290.1

CHIX

 

24/01/2017

16:26:20:663

128

290

TRQX

 

24/01/2017

16:26:36:665

77

290

TRQX

 

24/01/2017

16:26:36:670

74

290

TRQX

 

24/01/2017

16:26:36:673

837

290

XLON

 

24/01/2017

16:26:36:675

42

290

CHIX

 

24/01/2017

16:26:36:677

85

290

XLON

 

24/01/2017

16:26:36:679

42

290

TRQX

 

24/01/2017

16:26:36:683

550

290.1

TRQX

 

24/01/2017

16:27:34:666

81

289.9

CHIX

 

24/01/2017

16:29:24:327

618

290.3

XLON

 

24/01/2017

16:29:24:329

580

290.3

XLON

 

24/01/2017

16:29:32:602

104

290.2

CHIX

 

24/01/2017

16:29:32:607

210

290.2

XLON

 

24/01/2017

16:29:32:610

62

290.2

TRQX

 

24/01/2017

16:29:44:306

251

290.5

XLON

 

24/01/2017

16:29:44:309

652

290.5

XLON

 

24/01/2017

16:29:44:310

580

290.5

XLON

 

24/01/2017

16:29:44:312

2000

290.5

XLON

 

24/01/2017

16:29:44:315

239

290.5

XLON

 

24/01/2017

16:35:10:124

13075

291

XLON

 

24/01/2017

16:35:10:127

11670

291

XLON

 

24/01/2017

16:35:10:129

470

291

XLON

 

24/01/2017

16:35:10:132

411

291

XLON

 

24/01/2017

16:35:10:135

30905

291

XLON

 

24/01/2017

16:35:10:137

552

291

XLON

 

24/01/2017

16:35:10:139

11799

291

XLON

 

 

 

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLALEISFID
UK 100

Latest directors dealings