Transaction in Own Shares

RNS Number : 1470V

Sports Direct International Plc

26 January 2017

 

Released: 26 January 2017

Sports Direct International Plc

26 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 25 January 2017 it purchased 562,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 54,560,054 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 586,042,315.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	25 January 2017
Number of ordinary shares purchased:	342,316
Volume weighted average price paid per share:	292.13
Platform code	BATE
Date of purchase:	25 January 2017
Number of ordinary shares purchased:	25,639
Volume weighted average price paid per share:	292.12
Platform code	CHIX
Date of purchase:	25 January 2017
Number of ordinary shares purchased:	131,653
Volume weighted average price paid per share:	292.14
Platform code	TRQX
Date of purchase:	25 January 2017
Number of ordinary shares purchased:	62,792
Volume weighted average price paid per share:	292.14

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Transaction date	Transaction time		Volume	Price (p)	Platform code
25/01/2017	08:12:31:024		158	291.5	XLON
25/01/2017	08:12:31:029		395	291.5	XLON
25/01/2017	08:12:31:015		366	291.6	XLON
25/01/2017	14:24:00:687		356	292.7	XLON
25/01/2017	14:24:00:691		112	292.7	XLON
25/01/2017	13:44:59:344		26	292	XLON
25/01/2017	13:30:50:283		528	292.2	XLON
25/01/2017	12:33:57:197		474	292.2	XLON
25/01/2017	12:33:57:126		876	292.2	XLON
25/01/2017	12:33:57:119		494	292.2	XLON
25/01/2017	12:33:57:116		724	292.2	XLON
25/01/2017	13:50:52:952		285	292.2	XLON
25/01/2017	15:47:00:741		222	291.7	XLON
25/01/2017	15:43:39:044		463	291.7	XLON
25/01/2017	15:47:00:744		231	291.6	XLON
25/01/2017	15:43:39:049		400	291.6	XLON
25/01/2017	15:43:39:056		66	291.7	XLON
25/01/2017	10:07:14:793		274	292	XLON
25/01/2017	10:07:17:050		43	292	XLON
25/01/2017	15:55:42:067		117	291.8	XLON
25/01/2017	08:34:43:814		572	292.7	XLON
25/01/2017	08:34:43:811		240	292.8	XLON
25/01/2017	15:55:42:069		6	291.8	XLON
25/01/2017	15:55:42:063		190	291.8	XLON
25/01/2017	08:34:43:818		462	292.4	XLON
25/01/2017	14:05:14:278		54	292.3	XLON
25/01/2017	08:34:52:896		235	292.1	XLON
25/01/2017	14:05:14:274		78	292.3	XLON
25/01/2017	08:34:52:898		462	292	XLON
25/01/2017	14:05:06:755		109	292.3	XLON
25/01/2017	08:34:53:047		176	291.9	XLON
25/01/2017	15:11:21:941		112	291.8	XLON
25/01/2017	15:11:21:928		578	291.8	XLON
25/01/2017	10:04:36:583		14	292	XLON
25/01/2017	15:55:42:274		13	291.8	XLON
25/01/2017	11:50:23:702		390	292	XLON
25/01/2017	11:50:23:711		1353	292	XLON
25/01/2017	11:50:23:704		202	292	XLON
25/01/2017	08:55:27:029		3	291.9	XLON
25/01/2017	16:26:35:355		123	292.3	XLON
25/01/2017	16:26:35:357		160	292.3	XLON
25/01/2017	15:11:06:559		3233	292	XLON
25/01/2017	16:26:35:351		216	292.3	XLON
25/01/2017	15:46:10:804		197	291.6	XLON
25/01/2017	11:11:18:638		879	292	XLON
25/01/2017	10:03:54:057		224	292.9	XLON
25/01/2017	10:33:58:359		692	292.1	XLON
25/01/2017	10:33:53:937		381	292.4	XLON
25/01/2017	10:33:53:939		224	292	XLON
25/01/2017	16:09:58:594		319	292	XLON
25/01/2017	10:04:04:914		196	292.1	XLON
25/01/2017	15:46:10:779		462	291.6	XLON
25/01/2017	10:04:24:210		132	292.1	XLON
25/01/2017	13:08:54:273		747	292.2	XLON
25/01/2017	11:11:17:271		582	292	XLON
25/01/2017	13:08:54:277		144	292.2	XLON
25/01/2017	15:02:25:059		262	291.8	XLON
25/01/2017	15:02:25:061		200	291.8	XLON
25/01/2017	10:04:12:236		495	292.2	XLON
25/01/2017	10:04:34:245		10	292.1	XLON
25/01/2017	16:09:35:999		170	292	XLON
25/01/2017	16:09:36:007		81	292	XLON
25/01/2017	16:09:35:984		1	291.9	XLON
25/01/2017	16:09:35:986		500	291.8	XLON
25/01/2017	16:09:35:989		1500	291.8	XLON
25/01/2017	16:09:35:991		1594	291.8	XLON
25/01/2017	16:09:35:977		496	291.9	XLON
25/01/2017	13:10:37:559		105	292.1	XLON
25/01/2017	15:42:19:268		694	291.7	XLON
25/01/2017	09:28:55:315		309	292.3	XLON
25/01/2017	09:28:55:309		96	292.3	XLON
25/01/2017	14:43:52:526		597	292.1	XLON
25/01/2017	14:43:52:528		328	292.1	XLON
25/01/2017	10:03:54:063		68	292.9	XLON
25/01/2017	10:03:54:069		63	292.9	XLON
25/01/2017	10:03:54:075		101	292.9	XLON
25/01/2017	15:00:57:618		201	291.8	XLON
25/01/2017	15:00:57:616		100	291.8	XLON
25/01/2017	14:44:45:107		192	291.8	XLON
25/01/2017	15:00:59:520		925	291.8	XLON
25/01/2017	14:44:45:111		144	291.8	XLON
25/01/2017	14:44:45:098		693	291.9	XLON
25/01/2017	15:00:57:627		1023	291.8	XLON
25/01/2017	11:43:12:216		579	292.2	XLON
25/01/2017	11:43:12:220		448	292.2	XLON
25/01/2017	10:35:59:246		388	292.1	XLON
25/01/2017	13:28:02:357		55	292.1	XLON
25/01/2017	13:27:48:529		744	292.3	XLON
25/01/2017	11:44:20:719		196	291.9	XLON
25/01/2017	11:44:20:717		497	291.9	XLON
25/01/2017	13:27:48:525		86	292.2	XLON
25/01/2017	13:27:44:806		76	292.5	XLON
25/01/2017	16:21:00:020		534	292.3	XLON
25/01/2017	13:27:57:351		422	292.1	XLON
25/01/2017	14:37:31:343		318	292.7	XLON
25/01/2017	13:27:44:800		867	292.3	XLON
25/01/2017	13:27:43:082		1510	292.3	XLON
25/01/2017	13:28:00:914		178	292.1	XLON
25/01/2017	08:00:14:025		335	293.4	XLON
25/01/2017	11:21:19:011		876	292.4	XLON
25/01/2017	13:10:16:857		463	292.2	XLON
25/01/2017	11:21:19:022		207	292.3	XLON
25/01/2017	11:21:19:015		3	292.3	XLON
25/01/2017	14:36:13:040		231	292.6	XLON
25/01/2017	14:36:13:044		240	292.6	XLON
25/01/2017	11:21:19:028		256	292.3	XLON
25/01/2017	15:44:38:476		164	291.4	XLON
25/01/2017	15:44:38:470		89	291.4	XLON
25/01/2017	15:44:38:472		151	291.4	XLON
25/01/2017	13:10:13:885		283	292.2	XLON
25/01/2017	08:21:42:978		231	292	XLON
25/01/2017	13:10:13:892		363	292.2	XLON
25/01/2017	15:07:07:352		333	291.9	XLON
25/01/2017	09:42:12:579		37	291.6	XLON
25/01/2017	14:44:39:072		693	292	XLON
25/01/2017	13:48:33:317		539	292.5	XLON
25/01/2017	13:26:56:390		330	292.3	XLON
25/01/2017	13:48:33:315		1060	292.5	XLON
25/01/2017	13:26:56:388		550	292.3	XLON
25/01/2017	13:26:56:385		503	292.2	XLON
25/01/2017	13:26:56:381		139	292.3	XLON
25/01/2017	13:48:35:532		12	292.4	XLON
25/01/2017	13:48:35:528		102	292.5	XLON
25/01/2017	16:35:23:061		24336	292.3	XLON
25/01/2017	14:45:36:795		10	291.7	XLON
25/01/2017	16:35:23:081		320	292.3	XLON
25/01/2017	16:35:23:077		1757	292.3	XLON
25/01/2017	16:35:23:073		863	292.3	XLON
25/01/2017	16:35:23:070		8557	292.3	XLON
25/01/2017	11:07:53:308		370	292	XLON
25/01/2017	16:35:23:065		2835	292.3	XLON
25/01/2017	13:48:41:025		479	292.1	XLON
25/01/2017	14:27:24:193		639	292.6	XLON
25/01/2017	15:58:43:069		516	291.8	XLON
25/01/2017	13:10:34:720		149	292.1	XLON
25/01/2017	14:45:42:684		412	291.5	XLON
25/01/2017	13:10:34:715		35	292.1	XLON
25/01/2017	13:10:34:710		25	292.1	XLON
25/01/2017	13:48:37:464		411	292.2	XLON
25/01/2017	13:10:34:706		484	292.1	XLON
25/01/2017	14:27:24:187		172	292.6	XLON
25/01/2017	16:35:23:089		14202	292.3	XLON
25/01/2017	16:35:23:090		526	292.3	XLON
25/01/2017	16:35:23:092		550	292.3	XLON
25/01/2017	16:35:23:094		2184	292.3	XLON
25/01/2017	16:35:23:082		1465	292.3	XLON
25/01/2017	16:35:23:084		3668	292.3	XLON
25/01/2017	15:58:43:071		828	291.8	XLON
25/01/2017	15:58:43:078		666	291.8	XLON
25/01/2017	16:35:23:085		2000	292.3	XLON
25/01/2017	16:35:23:087		173	292.3	XLON
25/01/2017	16:02:57:725		44	291.9	XLON
25/01/2017	13:27:44:815		624	292.5	XLON
25/01/2017	13:27:48:519		462	292.2	XLON
25/01/2017	15:24:07:966		317	291.4	XLON
25/01/2017	15:24:07:962		462	291.4	XLON
25/01/2017	15:24:07:964		334	291.4	XLON
25/01/2017	15:24:07:976		75	291.4	XLON
25/01/2017	13:49:03:325		23	292.1	XLON
25/01/2017	10:07:14:783		189	292	XLON
25/01/2017	15:24:08:964		826	291.4	XLON
25/01/2017	16:02:31:236		88	291.9	XLON
25/01/2017	13:06:49:346		800	292.3	XLON
25/01/2017	13:06:49:348		37	292.3	XLON
25/01/2017	13:06:49:337		1009	292.3	XLON
25/01/2017	13:06:49:371		298	292.1	XLON
25/01/2017	13:06:49:364		326	292.3	XLON
25/01/2017	16:02:31:238		159	291.9	XLON
25/01/2017	16:02:31:220		3517	291.8	XLON
25/01/2017	16:02:31:217		650	291.8	XLON
25/01/2017	16:02:31:229		462	291.9	XLON
25/01/2017	08:26:24:065		693	292	XLON
25/01/2017	16:02:31:213		675	291.8	XLON
25/01/2017	08:26:24:078		168	292	XLON
25/01/2017	16:11:29:590		332	292	XLON
25/01/2017	14:09:22:201		135	292.4	XLON
25/01/2017	16:11:29:592		652	292	XLON
25/01/2017	15:52:59:959		61	291.7	XLON
25/01/2017	14:09:22:205		2	292.4	XLON
25/01/2017	15:52:59:973		152	291.7	XLON
25/01/2017	15:52:59:964		4	291.6	XLON
25/01/2017	15:52:59:966		231	291.6	XLON
25/01/2017	15:19:00:015		3260	292	XLON
25/01/2017	15:53:07:237		4	291.7	XLON
25/01/2017	15:53:07:248		990	291.7	XLON
25/01/2017	15:53:07:229		6	291.7	XLON
25/01/2017	13:34:50:194		225	292.5	XLON
25/01/2017	16:19:41:560		393	292.2	XLON
25/01/2017	16:19:41:557		149	292.2	XLON
25/01/2017	16:19:41:555		438	292.3	XLON
25/01/2017	13:34:52:629		405	292.3	XLON
25/01/2017	12:02:20:023		648	291.7	XLON
25/01/2017	12:02:20:025		37	291.7	XLON
25/01/2017	12:02:20:029		128	291.7	XLON
25/01/2017	12:02:20:043		208	291.7	XLON
25/01/2017	08:20:29:291		657	292.5	XLON
25/01/2017	08:20:29:297		56	292.4	XLON
25/01/2017	13:34:58:391		535	292.2	XLON
25/01/2017	13:34:50:186		304	292.5	XLON
25/01/2017	13:34:50:175		120	292.5	XLON
25/01/2017	11:54:44:350		285	291.9	XLON
25/01/2017	13:34:50:177		184	292.5	XLON
25/01/2017	11:54:29:415		321	291.9	XLON
25/01/2017	11:54:29:411		107	291.9	XLON
25/01/2017	13:34:52:631		75	292.3	XLON
25/01/2017	11:54:30:970		37	291.9	XLON
25/01/2017	13:35:05:714		463	292.1	XLON
25/01/2017	08:05:12:312		132	291.8	XLON
25/01/2017	13:35:03:929		401	292.1	XLON
25/01/2017	13:14:03:050		104	292.4	XLON
25/01/2017	13:35:03:926		1596	292.1	XLON
25/01/2017	16:11:20:006		47	292	XLON
25/01/2017	11:42:17:953		118	292.1	XLON
25/01/2017	16:23:12:023		297	292.2	XLON
25/01/2017	16:23:12:026		33	292.2	XLON
25/01/2017	16:23:12:030		117	292.2	XLON
25/01/2017	11:42:17:943		236	292.1	XLON
25/01/2017	16:23:12:032		3267	292.2	XLON
25/01/2017	11:42:17:949		557	292.1	XLON
25/01/2017	11:42:17:951		200	292.1	XLON
25/01/2017	14:09:24:730		380	292.4	XLON
25/01/2017	14:09:22:263		14	292.4	XLON
25/01/2017	16:23:18:228		414	292.2	XLON
25/01/2017	16:23:18:215		284	292.1	XLON
25/01/2017	16:23:18:204		292	292.2	XLON
25/01/2017	15:39:49:701		283	291.9	XLON
25/01/2017	16:23:18:198		412	292.2	XLON
25/01/2017	15:39:49:717		2	291.8	XLON
25/01/2017	15:19:00:021		424	291.9	XLON
25/01/2017	15:19:00:026		1528	291.9	XLON
25/01/2017	15:19:00:023		1120	291.9	XLON
25/01/2017	14:09:22:217		114	292.4	XLON
25/01/2017	15:39:49:732		374	291.8	XLON
25/01/2017	15:39:49:730		550	291.8	XLON
25/01/2017	14:47:38:934		379	291	XLON
25/01/2017	14:47:38:932		67	291	XLON
25/01/2017	14:47:29:914		118	291.2	XLON
25/01/2017	11:42:17:936		646	292.1	XLON
25/01/2017	11:42:17:932		563	292.1	XLON
25/01/2017	11:42:25:088		463	291.8	XLON
25/01/2017	14:47:29:916		6	291.2	XLON
25/01/2017	08:04:00:091		98	294	XLON
25/01/2017	11:42:23:406		20	291.8	XLON
25/01/2017	11:42:23:401		12	291.8	XLON
25/01/2017	11:42:23:418		297	291.8	XLON
25/01/2017	11:42:23:416		400	291.8	XLON
25/01/2017	15:03:16:750		336	291.8	XLON
25/01/2017	08:04:11:353		288	294.1	XLON
25/01/2017	15:03:16:754		476	291.8	XLON
25/01/2017	08:04:00:086		75	294.2	XLON
25/01/2017	08:04:00:089		339	294.1	XLON
25/01/2017	10:40:27:446		256	291.9	XLON
25/01/2017	10:40:27:458		101	291.9	XLON
25/01/2017	08:20:35:230		84	292.1	XLON
25/01/2017	08:20:35:213		441	292.1	XLON
25/01/2017	08:20:35:218		58	292	XLON
25/01/2017	09:27:08:246		298	292.1	XLON
25/01/2017	14:47:06:829		154	291.3	XLON
25/01/2017	14:47:06:823		46	291.3	XLON
25/01/2017	10:25:44:937		184	292.5	XLON
25/01/2017	10:25:44:933		170	292.4	XLON
25/01/2017	14:10:36:446		304	292.2	XLON
25/01/2017	14:10:36:450		169	292.2	XLON
25/01/2017	14:10:36:453		46	292.2	XLON
25/01/2017	15:42:05:454		694	291.8	XLON
25/01/2017	09:26:26:545		231	292	XLON
25/01/2017	15:42:05:471		549	291.7	XLON
25/01/2017	16:18:00:610		561	292.3	XLON
25/01/2017	15:42:06:417		144	291.7	XLON
25/01/2017	12:49:08:875		694	291.8	XLON
25/01/2017	15:42:06:412		454	291.7	XLON
25/01/2017	10:17:04:528		356	292.3	XLON
25/01/2017	12:49:08:870		716	291.9	XLON
25/01/2017	10:17:04:524		285	292.3	XLON
25/01/2017	12:49:08:879		549	291.8	XLON
25/01/2017	12:49:08:877		106	291.8	XLON
25/01/2017	12:49:08:883		8	291.8	XLON
25/01/2017	10:51:50:098		430	291.9	XLON
25/01/2017	12:49:08:889		90	291.9	XLON
25/01/2017	14:10:39:002		264	292.2	XLON
25/01/2017	12:32:04:406		462	292	XLON
25/01/2017	12:49:08:897		603	291.9	XLON
25/01/2017	09:26:43:789		41	292	XLON
25/01/2017	16:06:18:704		54	291.8	XLON
25/01/2017	16:06:18:698		15	291.8	XLON
25/01/2017	09:26:43:791		123	292	XLON
25/01/2017	16:06:18:695		66	291.8	XLON
25/01/2017	16:18:04:737		203	292.1	XLON
25/01/2017	16:18:04:734		441	292.1	XLON
25/01/2017	09:54:57:135		252	291.8	XLON
25/01/2017	16:18:04:744		3875	292.2	XLON
25/01/2017	09:54:57:132		132	291.8	XLON
25/01/2017	10:42:08:478		18	291.9	XLON
25/01/2017	11:36:01:398		26	291.9	XLON
25/01/2017	16:18:04:739		74	292.1	XLON
25/01/2017	11:36:01:402		1	291.9	XLON
25/01/2017	12:49:14:152		693	291.9	XLON
25/01/2017	12:32:04:380		210	292.1	XLON
25/01/2017	12:32:04:382		166	292.1	XLON
25/01/2017	12:32:04:384		358	292	XLON
25/01/2017	16:06:10:244		487	291.9	XLON
25/01/2017	13:38:52:826		381	292.1	XLON
25/01/2017	09:26:07:075		694	292.2	XLON
25/01/2017	09:26:26:538		384	292.3	XLON
25/01/2017	15:54:28:940		476	291.8	XLON
25/01/2017	14:47:43:114		55	290.8	XLON
25/01/2017	14:32:57:968		74	292.6	XLON
25/01/2017	14:47:43:110		151	290.8	XLON
25/01/2017	15:54:28:950		492	291.9	XLON
25/01/2017	15:54:28:942		6	291.8	XLON
25/01/2017	15:54:28:958		104	291.9	XLON
25/01/2017	14:32:56:184		930	292.6	XLON
25/01/2017	08:47:14:037		272	292	XLON
25/01/2017	08:47:13:846		155	292	XLON
25/01/2017	08:47:13:799		26	292	XLON
25/01/2017	14:32:56:190		205	292.6	XLON
25/01/2017	08:47:13:796		872	292	XLON
25/01/2017	14:32:56:195		988	292.5	XLON
25/01/2017	16:06:09:214		2310	292.1	XLON
25/01/2017	16:06:09:209		462	292.1	XLON
25/01/2017	14:32:44:775		298	292.6	XLON
25/01/2017	15:55:43:319		2	291.8	XLON
25/01/2017	15:55:43:317		28	291.8	XLON
25/01/2017	09:25:23:916		459	292.6	XLON
25/01/2017	09:25:23:922		459	292.6	XLON
25/01/2017	09:25:23:918		496	292.6	XLON
25/01/2017	09:25:23:924		622	292.6	XLON
25/01/2017	09:01:15:273		164	292.2	XLON
25/01/2017	14:32:36:439		309	292.7	XLON
25/01/2017	14:32:36:447		96	292.7	XLON
25/01/2017	12:57:44:551		231	291.9	XLON
25/01/2017	14:32:41:000		533	292.6	XLON
25/01/2017	14:32:30:089		231	292.7	XLON
25/01/2017	09:01:21:990		252	292.1	XLON
25/01/2017	14:32:30:099		550	292.8	XLON
25/01/2017	11:00:59:535		693	292.1	XLON
25/01/2017	11:00:59:540		3303	292.1	XLON
25/01/2017	14:24:16:473		925	292.6	XLON
25/01/2017	14:32:30:070		599	292.7	XLON
25/01/2017	14:32:30:074		1770	292.7	XLON
25/01/2017	14:24:25:884		1109	292.6	XLON
25/01/2017	15:55:20:114		98	291.8	XLON
25/01/2017	09:25:58:678		173	292.6	XLON
25/01/2017	09:25:58:675		300	292.6	XLON
25/01/2017	09:25:58:669		136	292.4	XLON
25/01/2017	09:25:58:665		925	292.7	XLON
25/01/2017	09:25:58:693		273	292.1	XLON
25/01/2017	09:25:58:680		290	292.5	XLON
25/01/2017	14:00:05:279		34	292.2	XLON
25/01/2017	13:37:42:130		282	292.1	XLON
25/01/2017	09:01:28:782		584	292.1	XLON
25/01/2017	12:35:32:044		232	292.3	XLON
25/01/2017	08:05:58:864		312	291.7	XLON
25/01/2017	08:05:58:871		118	291.7	XLON
25/01/2017	10:43:49:485		32	291.8	XLON
25/01/2017	08:06:06:547		192	291.5	XLON
25/01/2017	08:06:06:551		24	291.5	XLON
25/01/2017	08:06:06:583		1	291.5	XLON
25/01/2017	14:10:21:179		68	292.3	XLON
25/01/2017	14:15:16:361		414	292.5	XLON
25/01/2017	14:10:09:994		45	292.3	XLON
25/01/2017	14:10:09:987		522	292.3	XLON
25/01/2017	14:15:16:359		35	292.5	XLON
25/01/2017	14:10:10:002		504	292.3	XLON
25/01/2017	10:53:10:678		199	292	XLON
25/01/2017	16:20:00:906		69	292.1	XLON
25/01/2017	13:54:38:707		171	292.2	XLON
25/01/2017	09:01:10:033		282	292.2	XLON
25/01/2017	13:39:49:465		555	292.1	XLON
25/01/2017	10:25:44:931		292	292.4	XLON
25/01/2017	16:05:00:018		1086	292.1	XLON
25/01/2017	10:17:04:766		405	291.8	XLON
25/01/2017	09:01:10:031		194	292.2	XLON
25/01/2017	16:20:00:935		63	292.1	XLON
25/01/2017	12:44:07:889		396	292.1	XLON
25/01/2017	12:44:07:884		112	292.2	XLON
25/01/2017	10:25:40:569		238	292.5	XLON
25/01/2017	16:20:00:915		582	292.1	XLON
25/01/2017	16:20:00:921		31	292.1	XLON
25/01/2017	10:17:04:548		84	292.1	XLON
25/01/2017	10:17:04:544		215	292.1	XLON
25/01/2017	10:17:04:546		336	292.1	XLON
25/01/2017	10:17:04:538		141	292	XLON
25/01/2017	10:17:04:540		193	292	XLON
25/01/2017	10:17:04:534		500	292	XLON
25/01/2017	10:17:04:536		78	292	XLON
25/01/2017	09:01:00:882		174	292.3	XLON
25/01/2017	09:01:00:886		20	292.3	XLON
25/01/2017	09:01:00:877		191	292.4	XLON
25/01/2017	11:00:59:549		328	292.1	XLON
25/01/2017	11:00:59:547		700	292.1	XLON
25/01/2017	16:25:03:336		1596	292.3	XLON
25/01/2017	16:25:03:356		463	292.3	XLON
25/01/2017	15:36:37:778		17	291.6	XLON
25/01/2017	15:36:37:772		1192	291.6	XLON
25/01/2017	16:16:01:691		325	292.1	XLON
25/01/2017	16:25:03:328		392	292.3	XLON
25/01/2017	08:41:12:865		12	292	XLON
25/01/2017	15:10:14:923		25	291.9	XLON
25/01/2017	15:10:14:906		220	291.9	XLON
25/01/2017	14:13:14:830		627	292.6	XLON
25/01/2017	16:25:03:322		49	292.3	XLON
25/01/2017	16:16:07:547		1	292.1	XLON
25/01/2017	14:13:14:825		154	292.6	XLON
25/01/2017	16:20:08:015		367	292.1	XLON
25/01/2017	15:36:37:786		312	291.5	XLON
25/01/2017	14:13:40:685		700	292.8	XLON
25/01/2017	16:20:07:998		183	292.1	XLON
25/01/2017	15:36:37:793		681	291.6	XLON
25/01/2017	14:13:40:693		700	292.8	XLON
25/01/2017	15:36:37:788		396	291.5	XLON
25/01/2017	16:20:08:017		245	292.1	XLON
25/01/2017	16:16:01:719		246	292.1	XLON
25/01/2017	16:16:01:717		550	292.1	XLON
25/01/2017	16:20:07:993		48	292.1	XLON
25/01/2017	13:54:41:435		5	292.2	XLON
25/01/2017	16:16:26:706		136	292.1	XLON
25/01/2017	09:13:05:530		3	293.1	XLON
25/01/2017	09:13:05:532		555	293.1	XLON
25/01/2017	12:51:52:184		68	291.9	XLON
25/01/2017	09:00:13:924		130	292	XLON
25/01/2017	09:00:13:862		43	292	XLON
25/01/2017	09:00:14:012		38	292	XLON
25/01/2017	15:00:09:213		4165	292	XLON
25/01/2017	15:29:39:946		800	291.6	XLON
25/01/2017	15:29:39:950		195	291.6	XLON
25/01/2017	15:29:39:957		226	291.6	XLON
25/01/2017	15:29:39:954		819	291.6	XLON
25/01/2017	09:00:14:283		550	292	XLON
25/01/2017	09:00:14:285		610	292	XLON
25/01/2017	08:47:49:081		157	292	XLON
25/01/2017	15:29:39:943		91	291.6	XLON
25/01/2017	08:47:49:117		46	292	XLON
25/01/2017	12:43:53:080		165	292.3	XLON
25/01/2017	15:14:25:552		2334	292	XLON
25/01/2017	09:00:13:851		720	292	XLON
25/01/2017	09:19:10:226		223	292.1	XLON
25/01/2017	09:13:35:126		362	292.5	XLON
25/01/2017	09:13:35:090		944	292.6	XLON
25/01/2017	09:13:35:110		220	292.5	XLON
25/01/2017	09:13:35:066		2571	293	XLON
25/01/2017	09:13:35:078		236	292.6	XLON
25/01/2017	15:14:25:531		7	291.8	XLON
25/01/2017	15:14:25:536		1133	291.8	XLON
25/01/2017	15:14:25:544		999	291.8	XLON
25/01/2017	09:35:50:520		258	292.1	XLON
25/01/2017	12:44:10:425		92	292.1	XLON
25/01/2017	12:44:10:430		234	292.1	XLON
25/01/2017	08:01:35:731		97	293.9	XLON
25/01/2017	12:43:53:090		578	292.3	XLON
25/01/2017	12:43:53:087		270	292.3	XLON
25/01/2017	09:18:55:912		23	291.9	XLON
25/01/2017	16:23:58:265		231	292.3	XLON
25/01/2017	09:18:55:909		220	291.9	XLON
25/01/2017	15:14:25:551		1300	291.9	XLON
25/01/2017	08:43:23:182		4	291.8	XLON
25/01/2017	10:55:29:833		132	292	XLON
25/01/2017	08:43:23:151		31	291.8	XLON
25/01/2017	08:01:35:733		386	293.9	XLON
25/01/2017	11:26:02:665		196	292.4	XLON
25/01/2017	09:10:13:338		180	292.3	XLON
25/01/2017	13:16:44:360		291	292.4	XLON
25/01/2017	12:46:58:506		63	291.9	XLON
25/01/2017	12:46:58:513		181	291.8	XLON
25/01/2017	12:46:58:511		631	291.9	XLON
25/01/2017	12:46:58:596		821	291.8	XLON
25/01/2017	12:46:58:604		458	291.8	XLON
25/01/2017	08:17:02:048		256	291.7	XLON
25/01/2017	08:43:34:312		881	291.7	XLON
25/01/2017	08:43:34:315		88	291.7	XLON
25/01/2017	11:25:36:932		652	292.3	XLON
25/01/2017	11:25:36:930		167	292.3	XLON
25/01/2017	15:38:29:630		9	291.5	XLON
25/01/2017	15:38:29:634		28	291.5	XLON
25/01/2017	15:38:29:632		48	291.5	XLON
25/01/2017	08:32:28:314		246	292	XLON
25/01/2017	15:38:29:640		1300	291.6	XLON
25/01/2017	08:32:25:250		41	292.2	XLON
25/01/2017	11:25:36:937		16	292.4	XLON
25/01/2017	11:25:36:939		300	292.4	XLON
25/01/2017	11:25:36:943		278	292.4	XLON
25/01/2017	13:36:52:769		231	292.1	XLON
25/01/2017	14:14:44:596		126	292.6	XLON
25/01/2017	10:05:01:995		253	291.8	XLON
25/01/2017	11:26:02:653		252	292.4	XLON
25/01/2017	11:26:02:651		222	292.4	XLON
25/01/2017	10:04:53:914		424	291.9	XLON
25/01/2017	10:04:53:911		694	292.2	XLON
25/01/2017	10:04:52:006		321	292.3	XLON
25/01/2017	14:14:56:210		3	292.5	XLON
25/01/2017	14:54:55:982		512	291.3	XLON
25/01/2017	14:54:55:978		142	291.4	XLON
25/01/2017	13:36:47:964		1852	292.1	XLON
25/01/2017	12:52:15:649		1	291.9	XLON
25/01/2017	14:54:55:967		269	291.4	XLON
25/01/2017	08:43:23:155		951	291.8	XLON
25/01/2017	10:05:01:983		300	291.9	XLON
25/01/2017	08:43:23:166		69	291.8	XLON
25/01/2017	14:14:19:967		822	292.7	XLON
25/01/2017	11:28:41:985		386	292.8	XLON
25/01/2017	15:51:47:213		452	291.8	XLON
25/01/2017	15:51:47:209		97	291.8	XLON
25/01/2017	11:29:06:210		107	292.2	XLON
25/01/2017	11:29:06:212		705	292.1	XLON
25/01/2017	11:28:41:993		633	292.6	XLON
25/01/2017	11:28:42:000		26	292.8	XLON
25/01/2017	11:28:42:006		261	292.8	XLON
25/01/2017	15:31:01:026		480	291.7	XLON
25/01/2017	08:32:08:709		462	292.1	XLON
25/01/2017	08:32:08:717		144	292	XLON
25/01/2017	15:31:01:123		1915	291.6	XLON
25/01/2017	14:18:48:619		18	292.5	XLON
25/01/2017	08:32:25:248		534	292.2	XLON
25/01/2017	11:29:10:804		20	292.1	XLON
25/01/2017	11:29:12:744		208	292.1	XLON
25/01/2017	15:52:00:435		4	291.7	XLON
25/01/2017	11:29:12:748		123	292.1	XLON
25/01/2017	15:52:00:429		300	291.7	XLON
25/01/2017	11:29:10:801		582	292.1	XLON
25/01/2017	11:29:08:755		132	292.1	XLON
25/01/2017	14:18:48:616		204	292.5	XLON
25/01/2017	11:29:08:753		209	292.1	XLON
25/01/2017	11:29:06:214		11	292.1	XLON
25/01/2017	15:51:47:234		129	291.8	XLON
25/01/2017	11:28:56:020		259	292.4	XLON
25/01/2017	09:10:13:340		165	292.3	XLON
25/01/2017	09:10:13:342		80	292.3	XLON
25/01/2017	16:25:49:692		652	292.3	XLON
25/01/2017	16:25:49:690		1300	292.3	XLON
25/01/2017	16:25:49:696		172	292.3	XLON
25/01/2017	09:39:46:378		100	291.5	XLON
25/01/2017	15:31:30:889		232	291.6	XLON
25/01/2017	16:15:03:219		155	292.1	XLON
25/01/2017	08:32:08:728		172	292	XLON
25/01/2017	09:39:43:454		1226	292.1	XLON
25/01/2017	09:39:43:460		635	292.1	XLON
25/01/2017	09:39:43:469		356	292.1	XLON
25/01/2017	09:39:43:447		204	292.1	XLON
25/01/2017	16:15:03:209		77	292.1	XLON
25/01/2017	16:15:12:202		498	292.1	XLON
25/01/2017	16:15:03:184		344	292.1	XLON
25/01/2017	16:29:52:926		7	292.3	XLON
25/01/2017	16:15:11:694		168	292.1	XLON
25/01/2017	16:29:52:931		686	292.3	XLON
25/01/2017	14:14:21:667		324	292.7	XLON
25/01/2017	14:14:19:956		51	292.7	XLON
25/01/2017	14:14:19:960		9	292.6	XLON
25/01/2017	14:14:19:958		4	292.7	XLON
25/01/2017	16:01:29:020		70	291.9	XLON
25/01/2017	16:01:29:003		246	291.9	XLON
25/01/2017	08:10:52:178		513	291.9	XLON
25/01/2017	08:16:09:451		414	292.3	XLON
25/01/2017	09:18:06:749		198	292.3	XLON
25/01/2017	16:28:42:492		143	292.1	XLON
25/01/2017	09:18:06:760		105	292.2	XLON
25/01/2017	09:18:06:753		189	292.2	XLON
25/01/2017	13:44:42:208		145	292.1	XLON
25/01/2017	08:10:52:172		170	292	XLON
25/01/2017	15:45:24:483		462	291.5	XLON
25/01/2017	16:28:44:281		2	292	XLON
25/01/2017	08:16:00:033		137	292.3	XLON
25/01/2017	15:27:14:750		388	291.5	XLON
25/01/2017	16:28:51:880		326	291.9	XLON
25/01/2017	15:27:18:750		43	291.6	XLON
25/01/2017	13:44:44:617		1	292.1	XLON
25/01/2017	16:28:50:992		348	292.1	XLON
25/01/2017	16:28:50:995		51	292.1	XLON
25/01/2017	16:28:13:914		321	292.2	XLON
25/01/2017	15:45:35:673		29	291.5	XLON
25/01/2017	08:16:28:513		46	292	XLON
25/01/2017	15:45:35:676		2	291.5	XLON
25/01/2017	15:45:35:671		378	291.5	XLON
25/01/2017	16:28:13:908		142	292.2	XLON
25/01/2017	13:43:37:362		11	292.1	XLON
25/01/2017	08:11:24:426		780	291.9	XLON
25/01/2017	15:27:28:270		1300	291.6	XLON
25/01/2017	15:27:14:757		98	291.5	XLON
25/01/2017	08:56:55:322		645	291.8	XLON
25/01/2017	08:56:55:324		172	291.8	XLON
25/01/2017	08:56:55:327		600	291.8	XLON
25/01/2017	15:27:14:764		69	291.5	XLON
25/01/2017	16:28:13:896		693	292.3	XLON
25/01/2017	16:28:13:901		705	292.3	XLON
25/01/2017	15:27:18:767		550	291.6	XLON
25/01/2017	08:56:55:362		650	291.8	XLON
25/01/2017	08:56:55:366		627	291.8	XLON
25/01/2017	08:56:55:368		200	291.8	XLON
25/01/2017	15:27:18:774		1017	291.6	XLON
25/01/2017	08:56:55:358		880	291.8	XLON
25/01/2017	11:59:18:333		270	291.9	XLON
25/01/2017	08:16:12:700		360	292	XLON
25/01/2017	11:59:18:330		312	292	XLON
25/01/2017	11:59:18:338		199	291.9	XLON
25/01/2017	11:59:18:335		362	291.9	XLON
25/01/2017	11:59:18:361		242	291.9	XLON
25/01/2017	11:53:55:212		42	292	XLON
25/01/2017	11:59:26:462		16	292	XLON
25/01/2017	15:50:00:986		19	291.7	XLON
25/01/2017	15:50:00:983		1708	291.7	XLON
25/01/2017	15:50:00:977		249	291.7	XLON
25/01/2017	16:28:23:139		402	292.1	XLON
25/01/2017	10:51:20:921		112	292	XLON
25/01/2017	10:51:20:924		392	292	XLON
25/01/2017	16:28:17:051		550	292.1	XLON
25/01/2017	16:16:50:620		170	292.1	XLON
25/01/2017	16:28:17:045		463	292.1	XLON
25/01/2017	16:16:50:622		258	292.1	XLON
25/01/2017	08:16:12:688		346	292.1	XLON
25/01/2017	14:52:28:674		49	291	XLON
25/01/2017	14:52:28:672		408	291	XLON
25/01/2017	16:13:04:778		312	292.1	XLON
25/01/2017	10:05:47:529		463	292.2	XLON
25/01/2017	14:52:28:710		462	290.9	XLON
25/01/2017	10:05:47:532		463	292	XLON
25/01/2017	16:13:04:792		394	292	XLON
25/01/2017	14:52:28:687		627	290.9	XLON
25/01/2017	16:13:04:797		456	292	XLON
25/01/2017	16:13:04:802		702	292.1	XLON
25/01/2017	12:07:56:352		392	291.9	XLON
25/01/2017	11:59:18:325		291	292	XLON
25/01/2017	12:08:02:648		444	291.7	XLON
25/01/2017	09:17:39:889		232	292.2	XLON
25/01/2017	08:10:01:002		130	291.9	XLON
25/01/2017	08:10:01:008		26	292	XLON
25/01/2017	08:56:55:286		330	291.9	XLON
25/01/2017	12:07:56:333		497	291.9	XLON
25/01/2017	12:07:56:330		232	291.9	XLON
25/01/2017	12:07:56:337		261	291.9	XLON
25/01/2017	12:07:56:343		423	291.9	XLON
25/01/2017	14:57:05:809		194	291.3	XLON
25/01/2017	14:57:05:815		400	291.3	XLON
25/01/2017	08:56:55:316		600	291.8	XLON
25/01/2017	08:56:55:303		1039	291.5	XLON
25/01/2017	12:08:01:358		666	291.7	XLON
25/01/2017	08:56:55:295		3	291.9	XLON
25/01/2017	12:16:19:336		208	291.9	XLON
25/01/2017	12:16:19:333		520	291.9	XLON
25/01/2017	12:16:19:329		400	291.9	XLON
25/01/2017	12:16:19:322		400	291.9	XLON
25/01/2017	12:16:19:320		694	291.9	XLON
25/01/2017	10:27:44:664		76	292.3	XLON
25/01/2017	10:27:23:392		495	293.1	XLON
25/01/2017	15:33:19:140		344	291.4	XLON
25/01/2017	10:27:23:388		624	293.3	XLON
25/01/2017	15:33:19:136		190	291.5	XLON
25/01/2017	10:27:23:399		628	293	XLON
25/01/2017	11:58:37:500		145	292	XLON
25/01/2017	10:27:23:406		34	293.3	XLON
25/01/2017	11:58:37:502		383	292	XLON
25/01/2017	14:56:57:483		512	291.5	XLON
25/01/2017	09:41:59:807		22	291.5	XLON
25/01/2017	09:41:59:810		324	291.5	XLON
25/01/2017	16:01:24:898		36	291.9	XLON
25/01/2017	16:01:24:901		528	291.9	XLON
25/01/2017	12:16:19:338		3	291.9	XLON
25/01/2017	12:16:19:343		374	291.9	XLON
25/01/2017	09:41:59:785		48	291.7	XLON
25/01/2017	14:41:00:046		373	292.4	XLON
25/01/2017	15:33:03:708		200	291.6	XLON
25/01/2017	09:41:59:795		414	291.7	XLON
25/01/2017	14:41:00:038		208	292.4	XLON
25/01/2017	08:39:24:700		66	292	XLON
25/01/2017	08:39:24:698		33	292	XLON
25/01/2017	08:25:02:952		8	292	XLON
25/01/2017	10:02:11:423		700	293.1	XLON
25/01/2017	08:25:02:950		25	292	XLON
25/01/2017	10:02:11:414		326	292.8	XLON
25/01/2017	10:02:11:410		643	292.8	XLON
25/01/2017	12:54:56:572		274	291.9	XLON
25/01/2017	12:41:46:209		44	292.4	XLON
25/01/2017	12:54:56:570		1	291.9	XLON
25/01/2017	08:25:05:043		1	292	XLON
25/01/2017	08:25:05:045		3	291.8	XLON
25/01/2017	10:02:11:466		700	293.1	XLON
25/01/2017	08:02:52:146		142	293.7	XLON
25/01/2017	12:41:46:203		16	292.4	XLON
25/01/2017	10:02:11:450		614	293.1	XLON
25/01/2017	08:02:52:173		381	293.6	XLON
25/01/2017	14:01:45:065		529	292.2	XLON
25/01/2017	14:01:48:841		1341	292.2	XLON
25/01/2017	14:01:45:074		174	292.2	XLON
25/01/2017	10:02:11:438		700	293.1	XLON
25/01/2017	14:01:45:077		912	292.2	XLON
25/01/2017	14:41:08:646		55	292.3	XLON
25/01/2017	14:41:08:638		575	292.3	XLON
25/01/2017	08:25:04:882		3	292	XLON
25/01/2017	10:27:32:619		130	292.4	XLON
25/01/2017	10:02:11:425		611	293.1	XLON
25/01/2017	14:50:32:671		429	291	XLON
25/01/2017	10:12:23:399		282	292.1	XLON
25/01/2017	10:12:28:878		17	292.1	XLON
25/01/2017	10:12:17:130		781	292.4	XLON
25/01/2017	10:12:17:135		925	292.3	XLON
25/01/2017	10:12:17:140		169	292.5	XLON
25/01/2017	08:13:55:222		522	292	XLON
25/01/2017	10:48:11:279		231	291.9	XLON
25/01/2017	12:25:49:423		41	291.7	XLON
25/01/2017	15:12:29:327		69	291.8	XLON
25/01/2017	12:25:49:425		6	291.7	XLON
25/01/2017	15:47:01:738		367	291.6	XLON
25/01/2017	10:12:17:128		117	292.5	XLON
25/01/2017	14:50:19:216		62	291.1	XLON
25/01/2017	12:25:49:433		340	291.8	XLON
25/01/2017	11:56:07:243		23	291.8	XLON
25/01/2017	12:25:49:444		274	291.8	XLON
25/01/2017	08:25:20:519		71	291.8	XLON
25/01/2017	16:12:01:571		3636	291.9	XLON
25/01/2017	16:12:01:569		142	291.9	XLON
25/01/2017	16:03:04:282		3630	292	XLON
25/01/2017	08:28:48:145		418	292	XLON
25/01/2017	10:30:29:372		463	292.5	XLON
25/01/2017	13:45:48:503		186	292.1	XLON
25/01/2017	10:30:29:378		99	292.4	XLON
25/01/2017	10:30:29:382		254	292.4	XLON
25/01/2017	10:30:29:387		129	292.4	XLON
25/01/2017	16:28:58:741		195	291.8	XLON
25/01/2017	13:45:48:520		376	292	XLON
25/01/2017	15:05:43:595		42	291.8	XLON
25/01/2017	15:05:43:012		93	291.8	XLON
25/01/2017	15:05:42:476		252	291.9	XLON
25/01/2017	14:21:21:194		508	292.5	XLON
25/01/2017	08:39:24:689		4	292	XLON
25/01/2017	08:39:24:682		53	292	XLON
25/01/2017	14:21:18:698		517	292.5	XLON
25/01/2017	14:21:18:709		2608	292.5	XLON
25/01/2017	14:21:18:701		8	292.5	XLON
25/01/2017	16:29:16:100		3066	292.1	XLON
25/01/2017	13:45:51:260		16	292	XLON
25/01/2017	15:28:20:389		14	291.5	XLON
25/01/2017	15:28:20:392		20	291.5	XLON
25/01/2017	15:28:20:397		177	291.5	XLON
25/01/2017	15:28:20:405		252	291.5	XLON
25/01/2017	13:45:52:296		149	291.9	XLON
25/01/2017	16:12:33:729		462	292.1	XLON
25/01/2017	08:12:31:018		122	291.6	TRQX
25/01/2017	14:24:00:695		223	292.7	TRQX
25/01/2017	14:24:00:701		1	292.7	TRQX
25/01/2017	14:24:00:693		118	292.7	TRQX
25/01/2017	13:30:50:291		176	292.2	TRQX
25/01/2017	13:50:52:957		282	292.2	TRQX
25/01/2017	15:47:00:746		87	291.6	TRQX
25/01/2017	15:47:00:750		144	291.6	TRQX
25/01/2017	15:55:42:065		2	291.8	TRQX
25/01/2017	14:05:14:284		36	292.3	TRQX
25/01/2017	14:05:14:286		38	292.3	TRQX
25/01/2017	08:34:52:901		235	292.1	TRQX
25/01/2017	08:34:52:905		1	292	TRQX
25/01/2017	15:11:21:945		110	291.8	TRQX
25/01/2017	14:27:31:826		550	292.6	TRQX
25/01/2017	14:27:31:832		110	292.6	TRQX
25/01/2017	14:27:31:828		550	292.6	TRQX
25/01/2017	11:11:18:642		185	292	TRQX
25/01/2017	15:46:10:793		231	291.6	TRQX
25/01/2017	13:29:28:948		84	291.8	TRQX
25/01/2017	16:23:58:804		232	292.3	TRQX
25/01/2017	10:04:04:920		98	292.1	TRQX
25/01/2017	16:09:58:597		106	292	TRQX
25/01/2017	10:33:53:932		190	292.4	TRQX
25/01/2017	11:11:17:429		94	292	TRQX
25/01/2017	10:04:08:538		2	291.9	TRQX
25/01/2017	11:11:17:291		600	292	TRQX
25/01/2017	13:08:54:279		286	292.2	TRQX
25/01/2017	10:04:34:246		8	292.1	TRQX
25/01/2017	16:09:35:982		107	291.9	TRQX
25/01/2017	09:28:55:312		96	292.3	TRQX
25/01/2017	10:03:54:059		3	292.9	TRQX
25/01/2017	10:03:54:081		198	292.9	TRQX
25/01/2017	15:00:57:614		149	291.8	TRQX
25/01/2017	11:43:12:212		1158	292.2	TRQX
25/01/2017	10:35:59:253		194	292.1	TRQX
25/01/2017	13:28:02:359		52	292.1	TRQX
25/01/2017	13:27:50:861		371	292.3	TRQX
25/01/2017	13:27:48:523		43	292.2	TRQX
25/01/2017	14:36:13:042		231	292.6	TRQX
25/01/2017	11:21:19:033		3	292.3	TRQX
25/01/2017	13:10:16:859		462	292.2	TRQX
25/01/2017	13:10:13:887		94	292.2	TRQX
25/01/2017	15:07:07:357		196	291.9	TRQX
25/01/2017	15:07:07:368		599	291.9	TRQX
25/01/2017	13:26:56:394		550	292.3	TRQX
25/01/2017	13:26:56:407		172	292.3	TRQX
25/01/2017	13:26:56:402		866	292.3	TRQX
25/01/2017	13:26:56:383		136	292.3	TRQX
25/01/2017	13:48:33:323		798	292.5	TRQX
25/01/2017	14:45:36:793		5	291.7	TRQX
25/01/2017	14:27:24:189		369	292.6	TRQX
25/01/2017	13:48:37:466		137	292.2	TRQX
25/01/2017	13:48:41:027		159	292.1	TRQX
25/01/2017	13:10:34:717		24	292.1	TRQX
25/01/2017	13:48:35:536		99	292.5	TRQX
25/01/2017	13:27:44:810		761	292.5	TRQX
25/01/2017	15:43:43:557		132	291.7	TRQX
25/01/2017	08:26:24:069		1	292	TRQX
25/01/2017	16:02:31:222		124	291.8	TRQX
25/01/2017	08:26:24:083		338	292	TRQX
25/01/2017	16:02:31:215		101	291.8	TRQX
25/01/2017	15:52:59:979		76	291.7	TRQX
25/01/2017	15:19:00:018		2353	292	TRQX
25/01/2017	15:53:07:224		3	291.7	TRQX
25/01/2017	11:54:44:356		95	291.9	TRQX
25/01/2017	16:23:12:050		1300	292.3	TRQX
25/01/2017	16:23:12:054		172	292.3	TRQX
25/01/2017	16:23:12:060		1085	292.3	TRQX
25/01/2017	16:23:12:058		200	292.3	TRQX
25/01/2017	13:35:03:934		533	292.1	TRQX
25/01/2017	16:23:12:018		12	292.2	TRQX
25/01/2017	11:42:17:947		648	292.1	TRQX
25/01/2017	14:09:24:722		6	292.4	TRQX
25/01/2017	16:23:18:231		207	292.2	TRQX
25/01/2017	16:23:18:200		137	292.2	TRQX
25/01/2017	15:39:49:719		889	291.8	TRQX
25/01/2017	11:42:17:938		64	292.1	TRQX
25/01/2017	08:04:00:099		1	294.2	TRQX
25/01/2017	11:42:23:429		1244	291.8	TRQX
25/01/2017	11:42:23:421		150	291.8	TRQX
25/01/2017	08:20:35:222		147	292.1	TRQX
25/01/2017	08:20:35:226		114	292	TRQX
25/01/2017	09:27:08:250		149	292.1	TRQX
25/01/2017	14:47:06:835		1	291.3	TRQX
25/01/2017	14:47:08:805		6	291.3	TRQX
25/01/2017	10:25:44:940		2	292.5	TRQX
25/01/2017	15:42:05:457		231	291.8	TRQX
25/01/2017	16:06:19:931		423	291.7	TRQX
25/01/2017	15:42:06:455		389	291.7	TRQX
25/01/2017	12:32:04:392		500	292.3	TRQX
25/01/2017	12:32:04:398		590	292.3	TRQX
25/01/2017	12:32:04:389		550	292.2	TRQX
25/01/2017	12:49:08:900		201	291.9	TRQX
25/01/2017	14:10:39:010		135	292.2	TRQX
25/01/2017	12:32:05:472		1	292	TRQX
25/01/2017	16:18:04:741		359	292.1	TRQX
25/01/2017	09:26:42:189		40	292	TRQX
25/01/2017	13:38:52:831		127	292.1	TRQX
25/01/2017	09:25:58:702		91	292.1	TRQX
25/01/2017	09:26:07:077		231	292.2	TRQX
25/01/2017	14:32:57:973		1	292.6	TRQX
25/01/2017	14:47:43:112		103	290.8	TRQX
25/01/2017	15:54:28:961		103	291.9	TRQX
25/01/2017	14:32:56:198		68	292.6	TRQX
25/01/2017	15:54:32:895		3	291.8	TRQX
25/01/2017	14:32:44:777		299	292.6	TRQX
25/01/2017	15:55:43:327		55	291.8	TRQX
25/01/2017	15:55:43:323		550	291.8	TRQX
25/01/2017	09:25:23:928		539	292.6	TRQX
25/01/2017	14:32:30:094		232	292.7	TRQX
25/01/2017	14:32:30:080		589	292.7	TRQX
25/01/2017	11:00:59:544		1	292.1	TRQX
25/01/2017	14:00:05:284		34	292.2	TRQX
25/01/2017	09:01:28:792		125	292.1	TRQX
25/01/2017	09:01:28:789		292	292.1	TRQX
25/01/2017	14:10:21:184		68	292.3	TRQX
25/01/2017	14:15:16:365		3	292.5	TRQX
25/01/2017	16:20:00:908		2	292.1	TRQX
25/01/2017	16:20:00:896		1	292.1	TRQX
25/01/2017	13:54:38:709		41	292.2	TRQX
25/01/2017	13:54:38:705		16	292.2	TRQX
25/01/2017	09:01:10:035		94	292.2	TRQX
25/01/2017	16:05:00:022		39	292.1	TRQX
25/01/2017	10:17:04:767		135	291.8	TRQX
25/01/2017	09:01:00:880		62	292.4	TRQX
25/01/2017	09:00:52:938		1	292.4	TRQX
25/01/2017	16:16:01:704		123	292.1	TRQX
25/01/2017	16:16:01:694		108	292.1	TRQX
25/01/2017	16:25:03:331		23	292.3	TRQX
25/01/2017	16:16:01:735		98	292.1	TRQX
25/01/2017	15:10:14:947		550	291.9	TRQX
25/01/2017	15:10:14:914		109	291.9	TRQX
25/01/2017	14:13:14:827		77	292.6	TRQX
25/01/2017	14:13:14:833		627	292.6	TRQX
25/01/2017	16:16:07:545		90	292.1	TRQX
25/01/2017	16:20:07:995		21	292.1	TRQX
25/01/2017	16:20:08:002		2	292.1	TRQX
25/01/2017	16:16:01:727		300	292.1	TRQX
25/01/2017	09:00:13:931		128	292	TRQX
25/01/2017	09:00:14:015		18	292	TRQX
25/01/2017	09:00:14:277		50	292	TRQX
25/01/2017	09:00:14:287		500	292	TRQX
25/01/2017	09:00:14:274		500	292	TRQX
25/01/2017	15:14:25:555		1300	291.9	TRQX
25/01/2017	12:43:57:102		578	292.3	TRQX
25/01/2017	12:43:53:085		135	292.3	TRQX
25/01/2017	08:47:14:205		76	292	TRQX
25/01/2017	08:47:14:203		1	292	TRQX
25/01/2017	08:47:14:201		290	292	TRQX
25/01/2017	11:26:02:691		360	292.5	TRQX
25/01/2017	11:26:02:680		176	292.4	TRQX
25/01/2017	08:01:35:737		193	293.9	TRQX
25/01/2017	10:56:02:011		159	292	TRQX
25/01/2017	11:26:02:671		1300	292.4	TRQX
25/01/2017	11:26:02:675		550	292.4	TRQX
25/01/2017	13:16:44:367		52	292.4	TRQX
25/01/2017	12:46:58:508		21	291.9	TRQX
25/01/2017	12:46:59:737		229	291.8	TRQX
25/01/2017	08:43:34:309		2	291.8	TRQX
25/01/2017	08:43:34:325		400	291.8	TRQX
25/01/2017	14:38:39:437		421	292.5	TRQX
25/01/2017	08:32:28:316		82	292	TRQX
25/01/2017	15:38:29:644		200	291.6	TRQX
25/01/2017	08:32:25:255		178	292.2	TRQX
25/01/2017	11:25:36:948		198	292.4	TRQX
25/01/2017	14:14:44:599		63	292.6	TRQX
25/01/2017	11:26:02:655		3	292.4	TRQX
25/01/2017	10:04:53:916		231	292.2	TRQX
25/01/2017	14:14:56:213		128	292.5	TRQX
25/01/2017	13:36:47:969		926	292.1	TRQX
25/01/2017	12:52:15:645		1	291.9	TRQX
25/01/2017	14:54:55:971		71	291.4	TRQX
25/01/2017	08:43:23:159		28	291.8	TRQX
25/01/2017	10:05:01:988		298	291.9	TRQX
25/01/2017	11:28:41:996		315	292.6	TRQX
25/01/2017	11:28:41:989		3	292.8	TRQX
25/01/2017	11:28:42:003		24	292.8	TRQX
25/01/2017	11:28:42:009		87	292.8	TRQX
25/01/2017	15:31:01:125		85	291.6	TRQX
25/01/2017	15:31:01:133		553	291.6	TRQX
25/01/2017	11:29:12:746		3	292.1	TRQX
25/01/2017	15:51:47:223		225	291.8	TRQX
25/01/2017	09:10:13:347		43	292.3	TRQX
25/01/2017	16:25:49:694		1300	292.3	TRQX
25/01/2017	16:25:49:698		172	292.3	TRQX
25/01/2017	08:32:08:731		344	292	TRQX
25/01/2017	16:15:03:182		174	292.1	TRQX
25/01/2017	09:39:43:473		180	292.1	TRQX
25/01/2017	16:15:03:212		77	292.1	TRQX
25/01/2017	14:14:21:670		324	292.7	TRQX
25/01/2017	08:32:08:719		231	292.1	TRQX
25/01/2017	16:15:11:689		222	292.1	TRQX
25/01/2017	16:28:42:490		49	292.1	TRQX
25/01/2017	16:28:42:494		21	292.1	TRQX
25/01/2017	09:18:06:757		115	292.2	TRQX
25/01/2017	15:27:14:752		98	291.5	TRQX
25/01/2017	16:28:51:878		163	291.9	TRQX
25/01/2017	16:28:51:009		17	292.1	TRQX
25/01/2017	08:16:28:520		1	292	TRQX
25/01/2017	15:27:14:754		31	291.5	TRQX
25/01/2017	16:28:13:903		237	292.3	TRQX
25/01/2017	08:56:55:364		650	291.8	TRQX
25/01/2017	11:59:18:342		208	292	TRQX
25/01/2017	14:52:29:726		231	290.9	TRQX
25/01/2017	11:59:26:466		16	292	TRQX
25/01/2017	15:50:00:981		3	291.7	TRQX
25/01/2017	16:16:50:623		129	292.1	TRQX
25/01/2017	08:16:12:692		173	292.1	TRQX
25/01/2017	16:13:04:784		312	292.1	TRQX
25/01/2017	16:13:04:812		234	292.1	TRQX
25/01/2017	12:07:56:355		196	291.9	TRQX
25/01/2017	08:10:01:331		48	291.9	TRQX
25/01/2017	12:07:56:335		231	291.9	TRQX
25/01/2017	12:07:56:349		141	291.9	TRQX
25/01/2017	08:56:55:310		518	291.5	TRQX
25/01/2017	08:56:55:320		550	291.8	TRQX
25/01/2017	08:56:55:290		74	291.9	TRQX
25/01/2017	12:16:19:325		231	291.9	TRQX
25/01/2017	10:27:44:666		37	292.3	TRQX
25/01/2017	10:27:23:402		626	293	TRQX
25/01/2017	10:27:23:409		32	293.3	TRQX
25/01/2017	15:33:03:714		200	291.6	TRQX
25/01/2017	14:41:00:050		190	292.4	TRQX
25/01/2017	14:41:00:036		550	292.5	TRQX
25/01/2017	09:41:59:791		231	291.7	TRQX
25/01/2017	14:41:00:042		185	292.5	TRQX
25/01/2017	14:41:00:054		388	292.4	TRQX
25/01/2017	14:01:45:067		529	292.2	TRQX
25/01/2017	10:02:11:428		500	293.1	TRQX
25/01/2017	10:27:32:624		65	292.4	TRQX
25/01/2017	10:12:23:408		1	292.1	TRQX
25/01/2017	08:13:55:225		174	292	TRQX
25/01/2017	10:48:11:278		193	291.9	TRQX
25/01/2017	10:48:11:275		500	291.9	TRQX
25/01/2017	15:12:29:330		314	291.8	TRQX
25/01/2017	12:25:49:420		41	291.7	TRQX
25/01/2017	12:25:49:452		1127	291.9	TRQX
25/01/2017	12:25:49:447		29	291.8	TRQX
25/01/2017	10:12:17:125		232	292.5	TRQX
25/01/2017	12:25:49:438		550	291.8	TRQX
25/01/2017	16:12:01:580		689	291.9	TRQX
25/01/2017	16:03:04:287		1430	292	TRQX
25/01/2017	16:12:01:576		523	291.9	TRQX
25/01/2017	16:03:04:285		550	292	TRQX
25/01/2017	08:28:48:148		139	292	TRQX
25/01/2017	15:05:43:597		45	291.8	TRQX
25/01/2017	10:30:29:374		96	292.4	TRQX
25/01/2017	13:45:48:508		366	292.1	TRQX
25/01/2017	16:28:58:737		195	291.8	TRQX
25/01/2017	15:05:42:479		20	291.9	TRQX
25/01/2017	15:05:42:485		125	291.9	TRQX
25/01/2017	08:39:24:685		17	292	TRQX
25/01/2017	14:21:18:703		3	292.5	TRQX
25/01/2017	15:28:20:383		6	291.5	TRQX
25/01/2017	13:45:51:262		187	292	TRQX
25/01/2017	13:45:52:294		147	291.9	TRQX
25/01/2017	08:12:31:022		158	291.5	CHIX
25/01/2017	14:24:00:689		115	292.7	CHIX
25/01/2017	15:11:21:948		220	291.9	CHIX
25/01/2017	12:33:58:662		158	292.2	CHIX
25/01/2017	13:30:50:286		1	292.2	CHIX
25/01/2017	12:33:57:131		292	292.2	CHIX
25/01/2017	11:15:26:079		93	291.8	CHIX
25/01/2017	12:33:57:120		494	292.2	CHIX
25/01/2017	15:43:39:039		462	291.7	CHIX
25/01/2017	15:47:00:738		74	291.7	CHIX
25/01/2017	10:07:14:798		137	292	CHIX
25/01/2017	10:07:17:046		21	292	CHIX
25/01/2017	15:47:00:748		232	291.6	CHIX
25/01/2017	15:43:39:053		231	291.5	CHIX
25/01/2017	08:34:43:809		2	292.7	CHIX
25/01/2017	08:34:43:807		82	292.8	CHIX
25/01/2017	15:55:42:059		2	291.8	CHIX
25/01/2017	08:34:43:973		506	292.2	CHIX
25/01/2017	14:05:14:296		338	292.3	CHIX
25/01/2017	08:34:52:894		470	292.1	CHIX
25/01/2017	14:05:14:282		38	292.3	CHIX
25/01/2017	15:55:43:334		105	291.8	CHIX
25/01/2017	15:55:43:332		500	291.8	CHIX
25/01/2017	10:30:29:369		462	292.5	CHIX
25/01/2017	15:11:21:926		192	291.8	CHIX
25/01/2017	11:15:26:082		85	291.8	CHIX
25/01/2017	11:50:23:698		1	292	CHIX
25/01/2017	16:26:35:353		113	292.3	CHIX
25/01/2017	14:27:31:823		213	292.6	CHIX
25/01/2017	15:11:06:563		1168	292	CHIX
25/01/2017	15:11:06:561		653	292	CHIX
25/01/2017	15:46:10:783		1	291.6	CHIX
25/01/2017	10:03:54:048		111	292.9	CHIX
25/01/2017	10:04:04:916		101	292.1	CHIX
25/01/2017	16:09:59:599		430	292	CHIX
25/01/2017	10:33:53:923		190	292.4	CHIX
25/01/2017	10:03:58:481		11	292	CHIX
25/01/2017	11:11:17:432		879	292	CHIX
25/01/2017	10:04:24:215		265	292.1	CHIX
25/01/2017	10:04:12:233		164	292.2	CHIX
25/01/2017	13:08:54:271		249	292.2	CHIX
25/01/2017	11:11:17:281		112	292	CHIX
25/01/2017	11:11:17:276		185	292	CHIX
25/01/2017	13:08:54:275		143	292.2	CHIX
25/01/2017	11:11:17:283		84	292	CHIX
25/01/2017	10:04:34:242		16	292.1	CHIX
25/01/2017	11:11:26:965		1	291.8	CHIX
25/01/2017	11:11:26:969		2	291.8	CHIX
25/01/2017	16:09:36:004		170	292	CHIX
25/01/2017	15:02:25:057		138	291.8	CHIX
25/01/2017	15:02:25:055		325	291.8	CHIX
25/01/2017	13:10:37:556		102	292.1	CHIX
25/01/2017	09:28:55:319		103	292.3	CHIX
25/01/2017	15:42:19:273		231	291.7	CHIX
25/01/2017	09:28:55:302		99	292.3	CHIX
25/01/2017	09:28:55:305		231	292.1	CHIX
25/01/2017	10:03:54:072		23	292.9	CHIX
25/01/2017	16:09:36:011		27	292	CHIX
25/01/2017	10:03:54:079		99	292.7	CHIX
25/01/2017	14:44:45:095		232	291.9	CHIX
25/01/2017	14:44:45:103		192	291.8	CHIX
25/01/2017	15:00:57:612		736	291.8	CHIX
25/01/2017	11:43:12:210		149	292.2	CHIX
25/01/2017	15:00:57:607		149	291.8	CHIX
25/01/2017	15:00:57:610		2327	291.8	CHIX
25/01/2017	14:44:45:114		108	291.8	CHIX
25/01/2017	11:43:12:208		579	292.2	CHIX
25/01/2017	10:35:59:248		194	292.1	CHIX
25/01/2017	13:27:50:867		371	292.3	CHIX
25/01/2017	13:27:57:355		3	292.1	CHIX
25/01/2017	14:37:31:340		2174	292.55	CHIX
25/01/2017	13:27:44:797		2	292.3	CHIX
25/01/2017	13:27:43:079		503	292.3	CHIX
25/01/2017	13:28:00:910		176	292.1	CHIX
25/01/2017	11:21:19:018		71	292.3	CHIX
25/01/2017	14:36:13:036		463	292.6	CHIX
25/01/2017	11:21:19:013		1	292.4	CHIX
25/01/2017	14:36:13:038		79	292.6	CHIX
25/01/2017	15:44:38:474		82	291.4	CHIX
25/01/2017	08:21:42:983		694	292	CHIX
25/01/2017	13:10:13:883		124	292.2	CHIX
25/01/2017	15:44:38:478		162	291.4	CHIX
25/01/2017	15:07:07:350		491	291.9	CHIX
25/01/2017	15:07:07:366		961	291.9	CHIX
25/01/2017	15:07:07:364		1300	291.9	CHIX
25/01/2017	09:42:12:576		109	291.5	CHIX
25/01/2017	14:44:39:077		232	292	CHIX
25/01/2017	13:48:33:321		400	292.5	CHIX
25/01/2017	13:48:33:319		13	292.5	CHIX
25/01/2017	13:26:56:400		392	292.4	CHIX
25/01/2017	13:26:56:379		272	292.3	CHIX
25/01/2017	13:48:35:524		99	292.5	CHIX
25/01/2017	13:48:33:326		385	292.5	CHIX
25/01/2017	14:45:36:791		8	291.7	CHIX
25/01/2017	14:45:34:751		36	291.8	CHIX
25/01/2017	14:27:24:181		89	292.6	CHIX
25/01/2017	13:10:34:703		11	292.1	CHIX
25/01/2017	15:58:43:073		1548	291.8	CHIX
25/01/2017	15:58:43:075		1494	291.8	CHIX
25/01/2017	15:24:13:534		24	291.4	CHIX
25/01/2017	13:27:48:512		3	292.2	CHIX
25/01/2017	15:43:44:683		462	291.5	CHIX
25/01/2017	13:49:03:323		42	292.1	CHIX
25/01/2017	10:45:17:143		3	291.7	CHIX
25/01/2017	10:07:14:785		94	292	CHIX
25/01/2017	15:24:07:949		231	291.4	CHIX
25/01/2017	13:06:49:354		836	292.3	CHIX
25/01/2017	15:24:07:955		217	291.4	CHIX
25/01/2017	13:06:49:369		298	292.1	CHIX
25/01/2017	13:06:49:367		162	292.3	CHIX
25/01/2017	16:02:31:242		246	291.9	CHIX
25/01/2017	08:26:24:071		231	292	CHIX
25/01/2017	14:09:22:198		6	292.4	CHIX
25/01/2017	15:52:59:989		5	291.7	CHIX
25/01/2017	15:52:59:984		78	291.7	CHIX
25/01/2017	15:53:07:240		1	291.7	CHIX
25/01/2017	13:34:50:196		112	292.5	CHIX
25/01/2017	13:34:50:189		101	292.5	CHIX
25/01/2017	16:19:41:550		146	292.3	CHIX
25/01/2017	13:34:52:625		135	292.3	CHIX
25/01/2017	11:54:29:403		23	292	CHIX
25/01/2017	13:34:52:627		25	292.3	CHIX
25/01/2017	11:54:29:405		1	292	CHIX
25/01/2017	12:02:20:039		69	291.7	CHIX
25/01/2017	08:20:29:283		219	292.5	CHIX
25/01/2017	08:20:29:287		27	292.4	CHIX
25/01/2017	13:34:58:395		178	292.2	CHIX
25/01/2017	13:34:50:169		43	292.5	CHIX
25/01/2017	13:34:50:172		182	292.5	CHIX
25/01/2017	11:54:44:354		2	291.9	CHIX
25/01/2017	11:54:29:408		428	291.9	CHIX
25/01/2017	16:23:12:037		1128	292.2	CHIX
25/01/2017	16:11:20:004		521	292	CHIX
25/01/2017	13:35:05:716		231	292.1	CHIX
25/01/2017	08:05:12:315		60	291.8	CHIX
25/01/2017	15:39:49:708		500	291.8	CHIX
25/01/2017	14:35:08:762		551	292.7	CHIX
25/01/2017	14:35:08:766		575	292.8	CHIX
25/01/2017	11:42:17:945		200	292.1	CHIX
25/01/2017	14:09:24:720		6	292.4	CHIX
25/01/2017	16:23:18:221		97	292.1	CHIX
25/01/2017	16:23:18:208		145	292.1	CHIX
25/01/2017	15:39:49:706		715	291.8	CHIX
25/01/2017	15:39:49:713		1452	291.8	CHIX
25/01/2017	14:09:22:222		38	292.4	CHIX
25/01/2017	15:39:49:735		1	291.8	CHIX
25/01/2017	14:09:22:192		44	292.4	CHIX
25/01/2017	14:47:29:910		1	291.2	CHIX
25/01/2017	14:47:29:905		230	291.2	CHIX
25/01/2017	08:04:11:355		147	294.1	CHIX
25/01/2017	11:42:17:941		535	292.1	CHIX
25/01/2017	11:42:17:934		3	292.1	CHIX
25/01/2017	11:42:17:930		132	292.1	CHIX
25/01/2017	11:42:25:085		462	291.8	CHIX
25/01/2017	08:04:00:094		225	294.2	CHIX
25/01/2017	11:42:23:413		6	291.8	CHIX
25/01/2017	11:42:23:410		4	291.8	CHIX
25/01/2017	11:42:23:424		700	291.8	CHIX
25/01/2017	15:03:16:742		112	291.8	CHIX
25/01/2017	15:03:16:744		1	291.8	CHIX
25/01/2017	09:51:07:374		257	291.1	CHIX
25/01/2017	08:20:35:216		3	292.1	CHIX
25/01/2017	14:47:06:840		51	291.3	CHIX
25/01/2017	14:47:06:833		138	291.3	CHIX
25/01/2017	10:40:27:434		256	291.9	CHIX
25/01/2017	14:47:08:800		20	291.3	CHIX
25/01/2017	09:51:38:276		281	291.1	CHIX
25/01/2017	09:51:38:274		552	291.1	CHIX
25/01/2017	14:10:36:440		56	292.2	CHIX
25/01/2017	15:42:05:465		182	291.7	CHIX
25/01/2017	09:26:26:543		106	292	CHIX
25/01/2017	10:17:04:532		912	292	CHIX
25/01/2017	10:17:04:522		95	292.3	CHIX
25/01/2017	12:49:08:863		360	291.9	CHIX
25/01/2017	15:42:06:415		389	291.7	CHIX
25/01/2017	10:42:08:474		6	291.9	CHIX
25/01/2017	12:49:08:893		30	291.9	CHIX
25/01/2017	12:32:05:475		146	292	CHIX
25/01/2017	14:10:41:050		90	292.2	CHIX
25/01/2017	16:06:18:691		14	291.8	CHIX
25/01/2017	09:26:43:785		80	292	CHIX
25/01/2017	16:06:18:709		21	291.8	CHIX
25/01/2017	09:26:43:787		41	292	CHIX
25/01/2017	16:18:04:732		359	292.1	CHIX
25/01/2017	09:54:57:141		2	291.8	CHIX
25/01/2017	09:54:57:139		393	291.8	CHIX
25/01/2017	11:36:01:406		46	291.9	CHIX
25/01/2017	11:36:01:409		1	291.9	CHIX
25/01/2017	12:32:04:375		188	292.1	CHIX
25/01/2017	09:26:08:826		507	291.9	CHIX
25/01/2017	14:32:57:966		74	292.6	CHIX
25/01/2017	15:54:28:938		1	291.8	CHIX
25/01/2017	14:47:43:107		106	290.8	CHIX
25/01/2017	15:54:28:966		34	291.9	CHIX
25/01/2017	15:54:28:964		172	291.9	CHIX
25/01/2017	15:54:32:905		172	291.9	CHIX
25/01/2017	08:47:14:087		76	292	CHIX
25/01/2017	16:06:09:216		1	292.1	CHIX
25/01/2017	16:06:09:218		770	292.1	CHIX
25/01/2017	16:06:10:241		162	291.9	CHIX
25/01/2017	15:54:32:903		649	291.9	CHIX
25/01/2017	15:54:32:901		470	291.9	CHIX
25/01/2017	15:54:32:898		436	291.9	CHIX
25/01/2017	09:25:25:505		256	292.6	CHIX
25/01/2017	15:55:43:314		1	291.8	CHIX
25/01/2017	09:25:23:905		155	292.6	CHIX
25/01/2017	09:01:15:279		162	292.2	CHIX
25/01/2017	09:25:23:931		283	292.6	CHIX
25/01/2017	09:01:15:277		1	292.2	CHIX
25/01/2017	14:32:36:436		167	292.7	CHIX
25/01/2017	12:57:44:557		462	291.9	CHIX
25/01/2017	14:32:40:995		177	292.6	CHIX
25/01/2017	14:32:30:096		295	292.7	CHIX
25/01/2017	11:00:59:531		231	292.1	CHIX
25/01/2017	11:00:59:533		1101	292.1	CHIX
25/01/2017	09:01:25:056		125	292.1	CHIX
25/01/2017	09:25:58:700		2	292.1	CHIX
25/01/2017	14:32:30:066		669	292.7	CHIX
25/01/2017	09:25:58:681		290	292.5	CHIX
25/01/2017	14:32:30:068		596	292.7	CHIX
25/01/2017	13:37:42:128		284	292.1	CHIX
25/01/2017	14:00:05:276		70	292.2	CHIX
25/01/2017	14:10:19:272		71	292.3	CHIX
25/01/2017	12:35:32:053		231	292.3	CHIX
25/01/2017	09:01:28:785		292	292.1	CHIX
25/01/2017	12:49:14:154		232	291.9	CHIX
25/01/2017	08:05:58:859		72	291.8	CHIX
25/01/2017	10:43:49:482		96	291.8	CHIX
25/01/2017	14:15:16:370		138	292.5	CHIX
25/01/2017	14:15:16:363		108	292.5	CHIX
25/01/2017	14:10:09:992		17	292.3	CHIX
25/01/2017	14:10:09:982		1566	292.3	CHIX
25/01/2017	10:53:10:681		202	292	CHIX
25/01/2017	14:10:17:430		1512	292.3	CHIX
25/01/2017	13:54:38:700		2	292.2	CHIX
25/01/2017	10:25:44:928		463	292.4	CHIX
25/01/2017	16:05:00:020		774	292.1	CHIX
25/01/2017	09:01:10:027		197	292.2	CHIX
25/01/2017	12:44:07:882		113	292.2	CHIX
25/01/2017	10:25:44:920		119	292.5	CHIX
25/01/2017	16:20:00:925		28	292.1	CHIX
25/01/2017	10:17:04:552		211	292.1	CHIX
25/01/2017	11:00:59:552		1031	292.1	CHIX
25/01/2017	09:01:00:875		58	292.3	CHIX
25/01/2017	16:05:00:016		525	292.1	CHIX
25/01/2017	16:25:03:352		2	292.3	CHIX
25/01/2017	16:16:01:709		123	292.1	CHIX
25/01/2017	15:36:37:768		404	291.6	CHIX
25/01/2017	15:36:37:783		104	291.5	CHIX
25/01/2017	08:41:12:853		1	292	CHIX
25/01/2017	08:41:12:863		3	292	CHIX
25/01/2017	08:41:12:857		30	292	CHIX
25/01/2017	08:41:12:861		22	292	CHIX
25/01/2017	16:16:01:741		169	292.1	CHIX
25/01/2017	16:16:01:743		101	292.1	CHIX
25/01/2017	14:13:16:830		1254	292.6	CHIX
25/01/2017	15:10:14:945		317	291.9	CHIX
25/01/2017	15:10:14:943		233	291.85	CHIX
25/01/2017	15:10:14:927		25	291.9	CHIX
25/01/2017	15:10:14:917		109	291.9	CHIX
25/01/2017	16:16:07:556		389	292.1	CHIX
25/01/2017	14:13:14:820		79	292.6	CHIX
25/01/2017	16:16:07:558		490	292.1	CHIX
25/01/2017	16:25:03:314		23	292.3	CHIX
25/01/2017	16:20:08:008		549	292.1	CHIX
25/01/2017	15:36:37:798		227	291.6	CHIX
25/01/2017	16:20:08:021		204	292.1	CHIX
25/01/2017	16:16:01:733		3	292.1	CHIX
25/01/2017	16:20:07:982		1	292.1	CHIX
25/01/2017	16:20:07:988		2	292.1	CHIX
25/01/2017	13:54:41:430		2	292.2	CHIX
25/01/2017	16:16:26:701		102	292.1	CHIX
25/01/2017	12:51:52:172		68	291.9	CHIX
25/01/2017	09:00:13:857		239	292	CHIX
25/01/2017	09:00:13:946		256	292	CHIX
25/01/2017	09:00:13:940		42	292	CHIX
25/01/2017	15:29:39:948		362	291.6	CHIX
25/01/2017	15:29:39:952		272	291.6	CHIX
25/01/2017	08:47:49:171		15	292	CHIX
25/01/2017	15:00:09:211		1030	292	CHIX
25/01/2017	08:47:49:088		156	292	CHIX
25/01/2017	12:43:53:076		135	292.3	CHIX
25/01/2017	09:19:10:228		74	292.1	CHIX
25/01/2017	09:13:35:130		718	292.5	CHIX
25/01/2017	09:13:35:095		382	292.6	CHIX
25/01/2017	09:13:35:098		2452	292.6	CHIX
25/01/2017	09:13:35:114		111	292.5	CHIX
25/01/2017	09:13:35:063		1324	293	CHIX
25/01/2017	09:13:35:069		1244	293	CHIX
25/01/2017	09:13:35:083		118	292.6	CHIX
25/01/2017	15:14:25:539		2	291.8	CHIX
25/01/2017	12:43:57:097		1156	292.3	CHIX
25/01/2017	12:44:10:421		49	292.1	CHIX
25/01/2017	12:44:10:423		117	292.1	CHIX
25/01/2017	15:14:25:548		333	291.8	CHIX
25/01/2017	11:26:02:677		550	292.4	CHIX
25/01/2017	08:43:23:149		56	291.8	CHIX
25/01/2017	08:01:35:735		32	293.9	CHIX
25/01/2017	11:26:02:667		550	292.4	CHIX
25/01/2017	11:26:02:669		961	292.4	CHIX
25/01/2017	11:26:02:673		200	292.4	CHIX
25/01/2017	08:06:35:076		3	291.5	CHIX
25/01/2017	13:16:44:369		145	292.4	CHIX
25/01/2017	09:10:13:336		40	292.3	CHIX
25/01/2017	09:10:13:334		344	292.3	CHIX
25/01/2017	13:16:44:363		52	292.4	CHIX
25/01/2017	12:46:58:504		210	291.9	CHIX
25/01/2017	08:43:29:090		3	291.8	CHIX
25/01/2017	12:46:59:742		229	291.8	CHIX
25/01/2017	08:43:34:324		881	291.8	CHIX
25/01/2017	14:38:39:430		418	292.5	CHIX
25/01/2017	11:25:36:927		2	292.3	CHIX
25/01/2017	11:25:36:922		495	292.3	CHIX
25/01/2017	15:38:29:627		51	291.5	CHIX
25/01/2017	15:38:29:638		1300	291.6	CHIX
25/01/2017	15:38:29:642		172	291.6	CHIX
25/01/2017	13:36:52:764		77	292.1	CHIX
25/01/2017	11:26:02:663		709	292.4	CHIX
25/01/2017	14:14:44:594		63	292.6	CHIX
25/01/2017	11:26:02:648		2	292.4	CHIX
25/01/2017	10:04:53:908		141	291.9	CHIX
25/01/2017	10:04:52:009		109	292.3	CHIX
25/01/2017	14:54:55:976		71	291.4	CHIX
25/01/2017	14:54:55:973		89	291.4	CHIX
25/01/2017	12:52:15:642		3	291.9	CHIX
25/01/2017	13:36:47:962		926	292.1	CHIX
25/01/2017	08:43:23:175		207	291.8	CHIX
25/01/2017	11:28:41:981		386	292.8	CHIX
25/01/2017	15:51:47:211		282	291.8	CHIX
25/01/2017	08:32:08:713		1	292.1	CHIX
25/01/2017	15:31:01:028		160	291.7	CHIX
25/01/2017	15:31:01:030		1	291.7	CHIX
25/01/2017	16:15:05:615		130	292.1	CHIX
25/01/2017	14:34:06:835		51	292.5	CHIX
25/01/2017	14:18:48:623		71	292.5	CHIX
25/01/2017	08:32:25:246		125	292.2	CHIX
25/01/2017	11:29:06:207		315	292.2	CHIX
25/01/2017	15:52:00:433		3	291.7	CHIX
25/01/2017	15:52:00:431		100	291.7	CHIX
25/01/2017	11:29:10:796		270	292.1	CHIX
25/01/2017	11:29:08:751		43	292.1	CHIX
25/01/2017	15:51:47:216		225	291.8	CHIX
25/01/2017	11:28:56:024		1941	292.25	CHIX
25/01/2017	11:28:56:022		551	292.25	CHIX
25/01/2017	16:25:49:684		460	292.3	CHIX
25/01/2017	15:31:30:881		493	291.6	CHIX
25/01/2017	15:31:30:884		200	291.6	CHIX
25/01/2017	09:39:46:373		201	291.5	CHIX
25/01/2017	16:15:03:341		229	292.1	CHIX
25/01/2017	16:15:03:222		103	292.1	CHIX
25/01/2017	08:32:08:726		172	292	CHIX
25/01/2017	09:39:43:465		211	292.1	CHIX
25/01/2017	16:15:03:215		77	292.1	CHIX
25/01/2017	09:39:43:444		258	292.1	CHIX
25/01/2017	16:15:03:197		1	292.1	CHIX
25/01/2017	16:29:52:936		40	292.3	CHIX
25/01/2017	16:29:52:928		1	292.3	CHIX
25/01/2017	16:29:52:933		190	292.3	CHIX
25/01/2017	14:14:21:665		3	292.7	CHIX
25/01/2017	14:14:21:663		274	292.7	CHIX
25/01/2017	14:14:19:952		1	292.7	CHIX
25/01/2017	14:14:19:948		17	292.7	CHIX
25/01/2017	16:15:11:692		2	292.1	CHIX
25/01/2017	09:39:43:476		178	292.1	CHIX
25/01/2017	16:01:29:000		89	291.9	CHIX
25/01/2017	08:10:52:175		86	292	CHIX
25/01/2017	09:18:06:739		396	292.3	CHIX
25/01/2017	16:28:42:488		49	292.1	CHIX
25/01/2017	13:44:42:204		4	292.1	CHIX
25/01/2017	16:28:42:501		21	292.1	CHIX
25/01/2017	16:12:33:733		463	292.1	CHIX
25/01/2017	15:27:14:747		32	291.5	CHIX
25/01/2017	16:28:51:876		163	291.9	CHIX
25/01/2017	08:16:00:028		137	292.3	CHIX
25/01/2017	15:27:18:752		20	291.6	CHIX
25/01/2017	13:44:44:619		1	292.1	CHIX
25/01/2017	16:28:51:000		115	292.1	CHIX
25/01/2017	08:16:28:518		90	292	CHIX
25/01/2017	15:45:35:678		14	291.5	CHIX
25/01/2017	15:27:28:268		1300	291.6	CHIX
25/01/2017	15:27:28:272		600	291.6	CHIX
25/01/2017	15:27:28:274		200	291.6	CHIX
25/01/2017	16:28:13:899		232	292.3	CHIX
25/01/2017	15:27:18:765		210	291.55	CHIX
25/01/2017	15:27:18:772		420	291.6	CHIX
25/01/2017	15:27:18:770		500	291.6	CHIX
25/01/2017	15:27:18:776		344	291.6	CHIX
25/01/2017	08:56:55:354		550	291.8	CHIX
25/01/2017	08:56:55:356		961	291.8	CHIX
25/01/2017	08:56:55:360		181	291.8	CHIX
25/01/2017	08:16:12:704		120	292	CHIX
25/01/2017	11:59:18:347		208	292	CHIX
25/01/2017	11:59:18:358		242	291.9	CHIX
25/01/2017	14:52:29:728		231	290.9	CHIX
25/01/2017	11:59:26:460		16	292	CHIX
25/01/2017	15:50:00:971		575	291.7	CHIX
25/01/2017	15:50:00:969		80	291.7	CHIX
25/01/2017	15:50:00:967		3	291.7	CHIX
25/01/2017	10:51:20:929		168	292	CHIX
25/01/2017	16:28:17:048		462	292.1	CHIX
25/01/2017	08:16:12:686		173	292.1	CHIX
25/01/2017	10:05:47:526		462	292.2	CHIX
25/01/2017	14:52:28:677		152	291	CHIX
25/01/2017	10:05:47:528		462	292	CHIX
25/01/2017	12:08:01:365		166	291.7	CHIX
25/01/2017	12:08:01:363		167	291.7	CHIX
25/01/2017	12:07:56:359		196	291.9	CHIX
25/01/2017	11:59:18:319		48	292	CHIX
25/01/2017	11:59:18:323		986	292	CHIX
25/01/2017	12:08:02:595		148	291.7	CHIX
25/01/2017	08:10:01:096		24	292	CHIX
25/01/2017	08:56:55:284		112	291.9	CHIX
25/01/2017	08:56:55:288		74	291.9	CHIX
25/01/2017	12:07:56:327		462	291.9	CHIX
25/01/2017	14:57:05:806		40	291.3	CHIX
25/01/2017	08:56:55:314		500	291.8	CHIX
25/01/2017	14:57:05:804		46	291.3	CHIX
25/01/2017	08:56:55:312		500	291.8	CHIX
25/01/2017	08:56:55:319		191	291.8	CHIX
25/01/2017	08:56:55:308		518	291.5	CHIX
25/01/2017	12:16:19:315		292	291.9	CHIX
25/01/2017	12:16:19:312		473	291.9	CHIX
25/01/2017	10:27:44:661		37	292.3	CHIX
25/01/2017	10:27:23:379		207	293.3	CHIX
25/01/2017	10:27:23:383		1	292.7	CHIX
25/01/2017	10:27:23:381		494	293.1	CHIX
25/01/2017	15:33:19:138		178	291.4	CHIX
25/01/2017	09:41:59:803		20	291.5	CHIX
25/01/2017	14:41:00:025		1951	292.5	CHIX
25/01/2017	15:33:19:132		382	291.5	CHIX
25/01/2017	14:41:00:032		500	292.5	CHIX
25/01/2017	14:41:00:034		500	292.5	CHIX
25/01/2017	14:41:00:027		200	292.5	CHIX
25/01/2017	14:41:00:057		55	292.4	CHIX
25/01/2017	09:41:59:781		1	291.7	CHIX
25/01/2017	14:41:00:044		511	292.5	CHIX
25/01/2017	14:41:00:048		314	292.5	CHIX
25/01/2017	15:33:03:706		400	291.6	CHIX
25/01/2017	14:41:00:040		300	292.5	CHIX
25/01/2017	14:41:00:052		562	292.4	CHIX
25/01/2017	14:07:30:881		231	292.2	CHIX
25/01/2017	10:02:11:421		1618	292.85	CHIX
25/01/2017	08:25:02:945		22	292	CHIX
25/01/2017	08:02:52:177		126	293.6	CHIX
25/01/2017	10:02:11:468		657	293.1	CHIX
25/01/2017	10:02:11:456		559	293.1	CHIX
25/01/2017	10:02:11:464		250	293.1	CHIX
25/01/2017	10:02:11:440		693	292.85	CHIX
25/01/2017	08:02:52:144		142	293.7	CHIX
25/01/2017	12:41:46:201		93	292.4	CHIX
25/01/2017	10:02:11:442		1634	293.1	CHIX
25/01/2017	12:54:56:567		219	291.9	CHIX
25/01/2017	12:54:56:558		378	291.9	CHIX
25/01/2017	12:54:56:563		53	291.9	CHIX
25/01/2017	14:01:45:072		809	292.2	CHIX
25/01/2017	10:02:11:436		85	292.85	CHIX
25/01/2017	08:25:04:884		1	292	CHIX
25/01/2017	10:27:32:621		3	292.4	CHIX
25/01/2017	14:01:45:063		1058	292.2	CHIX
25/01/2017	14:50:32:675		142	291	CHIX
25/01/2017	10:12:23:403		56	292.5	CHIX
25/01/2017	10:12:28:872		17	292.1	CHIX
25/01/2017	08:13:55:227		1	292	CHIX
25/01/2017	08:13:55:229		1	292	CHIX
25/01/2017	12:25:49:427		21	291.7	CHIX
25/01/2017	12:25:49:429		3	291.7	CHIX
25/01/2017	15:12:29:332		315	291.8	CHIX
25/01/2017	12:25:49:417		61	291.7	CHIX
25/01/2017	10:12:17:121		116	292.5	CHIX
25/01/2017	14:50:19:211		20	291.1	CHIX
25/01/2017	16:12:01:573		287	291.9	CHIX
25/01/2017	08:11:24:430		44	291.9	CHIX
25/01/2017	15:05:43:600		44	291.8	CHIX
25/01/2017	13:45:48:513		8	292	CHIX
25/01/2017	13:45:48:499		183	292.1	CHIX
25/01/2017	16:28:58:744		195	291.8	CHIX
25/01/2017	10:30:29:392		126	292.4	CHIX
25/01/2017	13:45:48:532		187	292	CHIX
25/01/2017	15:05:43:591		45	291.8	CHIX
25/01/2017	15:05:42:472		125	291.9	CHIX
25/01/2017	14:21:18:693		4	292.5	CHIX
25/01/2017	16:29:16:098		1022	292.1	CHIX
25/01/2017	13:45:51:250		8	292	CHIX
25/01/2017	15:28:20:387		7	291.5	CHIX
25/01/2017	13:45:52:292		294	291.9	CHIX
25/01/2017	15:28:20:401		59	291.5	CHIX
25/01/2017	10:07:14:789		137	292	BATE
25/01/2017	10:07:17:048		21	292	BATE
25/01/2017	14:05:14:290		112	292.3	BATE
25/01/2017	15:11:21:933		38	291.8	BATE
25/01/2017	15:55:42:269		40	291.8	BATE
25/01/2017	11:50:23:700		1352	292	BATE
25/01/2017	16:26:35:364		3	292.3	BATE
25/01/2017	15:46:10:789		231	291.6	BATE
25/01/2017	10:03:54:052		111	292.9	BATE
25/01/2017	10:33:58:354		2	292.1	BATE
25/01/2017	10:33:53:927		119	292.4	BATE
25/01/2017	10:04:24:217		132	292.1	BATE
25/01/2017	11:11:17:286		879	292	BATE
25/01/2017	16:09:35:972		321	291.9	BATE
25/01/2017	09:28:55:300		96	292.3	BATE
25/01/2017	11:44:20:723		231	291.9	BATE
25/01/2017	13:27:57:359		211	292.1	BATE
25/01/2017	13:27:44:802		289	292.3	BATE
25/01/2017	09:42:12:584		12	291.6	BATE
25/01/2017	13:48:35:522		27	292.5	BATE
25/01/2017	13:48:35:534		72	292.5	BATE
25/01/2017	11:07:53:305		185	292	BATE
25/01/2017	14:27:24:196		1	292.6	BATE
25/01/2017	14:27:24:184		85	292.6	BATE
25/01/2017	13:27:48:514		43	292.2	BATE
25/01/2017	15:24:07:959		1	291.4	BATE
25/01/2017	15:43:43:564		463	291.5	BATE
25/01/2017	10:07:14:778		94	292	BATE
25/01/2017	13:06:49:361		162	292.3	BATE
25/01/2017	13:49:03:330		21	292.1	BATE
25/01/2017	08:26:24:075		168	292	BATE
25/01/2017	15:52:59:953		61	291.7	BATE
25/01/2017	15:52:59:950		6	291.7	BATE
25/01/2017	15:53:07:250		340	291.7	BATE
25/01/2017	15:53:07:252		350	291.7	BATE
25/01/2017	13:34:52:622		2	292.3	BATE
25/01/2017	13:34:50:198		112	292.5	BATE
25/01/2017	16:19:41:553		2	292.3	BATE
25/01/2017	08:20:29:285		3	292.5	BATE
25/01/2017	11:54:44:343		12	291.9	BATE
25/01/2017	16:23:12:034		2	292.2	BATE
25/01/2017	16:23:12:052		1085	292.3	BATE
25/01/2017	16:23:12:046		340	292.3	BATE
25/01/2017	16:23:12:048		200	292.3	BATE
25/01/2017	16:23:12:056		340	292.3	BATE
25/01/2017	13:35:05:712		231	292.1	BATE
25/01/2017	16:23:12:011		99	292.2	BATE
25/01/2017	14:09:24:732		340	292.4	BATE
25/01/2017	16:23:18:224		207	292.2	BATE
25/01/2017	15:39:49:703		94	291.9	BATE
25/01/2017	15:19:00:033		1	291.9	BATE
25/01/2017	15:19:00:031		214	291.9	BATE
25/01/2017	14:47:29:902		115	291.2	BATE
25/01/2017	08:04:11:350		144	294.1	BATE
25/01/2017	10:40:27:439		206	291.9	BATE
25/01/2017	09:27:08:244		149	292.1	BATE
25/01/2017	11:03:55:368		330	291.8	BATE
25/01/2017	11:03:55:366		231	291.8	BATE
25/01/2017	12:49:08:865		358	291.9	BATE
25/01/2017	12:32:04:387		340	292.1	BATE
25/01/2017	14:10:39:005		132	292.2	BATE
25/01/2017	12:49:08:895		1	291.9	BATE
25/01/2017	14:10:41:045		29	292.2	BATE
25/01/2017	16:06:18:686		33	291.8	BATE
25/01/2017	12:32:04:378		188	292.1	BATE
25/01/2017	13:38:52:824		3	292.1	BATE
25/01/2017	10:41:56:978		33	291.9	BATE
25/01/2017	09:26:26:534		3	292.3	BATE
25/01/2017	14:32:56:182		310	292.6	BATE
25/01/2017	16:06:09:211		462	292.1	BATE
25/01/2017	09:25:23:910		493	292.6	BATE
25/01/2017	09:01:15:275		1	292.2	BATE
25/01/2017	14:32:36:442		103	292.7	BATE
25/01/2017	09:25:58:660		135	292.4	BATE
25/01/2017	14:32:30:062		223	292.7	BATE
25/01/2017	14:10:17:435		3	292.3	BATE
25/01/2017	12:35:32:049		231	292.3	BATE
25/01/2017	09:01:28:786		3	292.1	BATE
25/01/2017	14:10:21:182		68	292.3	BATE
25/01/2017	16:18:22:445		722	292.1	BATE
25/01/2017	10:53:10:684		398	292	BATE
25/01/2017	16:20:00:901		194	292.1	BATE
25/01/2017	10:17:04:761		3	291.8	BATE
25/01/2017	10:25:44:925		119	292.5	BATE
25/01/2017	12:44:10:419		117	292.1	BATE
25/01/2017	16:25:03:339		532	292.3	BATE
25/01/2017	16:16:01:713		398	292.1	BATE
25/01/2017	16:16:01:697		246	292.1	BATE
25/01/2017	16:16:07:562		350	292.1	BATE
25/01/2017	16:16:07:564		264	292.1	BATE
25/01/2017	15:10:14:925		50	291.9	BATE
25/01/2017	16:16:07:560		264	292.1	BATE
25/01/2017	12:51:52:186		3	291.9	BATE
25/01/2017	09:00:14:017		18	292	BATE
25/01/2017	12:43:53:074		2	292.3	BATE
25/01/2017	09:13:35:103		110	292.5	BATE
25/01/2017	09:13:35:120		114	292.5	BATE
25/01/2017	09:13:35:122		245	292.5	BATE
25/01/2017	09:13:35:074		118	292.6	BATE
25/01/2017	15:14:25:541		23	291.8	BATE
25/01/2017	08:01:35:728		193	293.9	BATE
25/01/2017	16:23:58:261		462	292.3	BATE
25/01/2017	13:16:44:372		145	292.4	BATE
25/01/2017	11:25:36:952		73	292.4	BATE
25/01/2017	08:43:23:179		2	291.8	BATE
25/01/2017	08:43:23:163		2	291.8	BATE
25/01/2017	11:28:42:016		743	292.3	BATE
25/01/2017	08:32:08:707		231	292.1	BATE
25/01/2017	11:29:12:742		41	292.1	BATE
25/01/2017	09:39:46:376		100	291.5	BATE
25/01/2017	16:15:03:204		77	292.1	BATE
25/01/2017	16:15:03:191		172	292.1	BATE
25/01/2017	16:29:52:938		1	292.3	BATE
25/01/2017	08:16:09:453		137	292.3	BATE
25/01/2017	09:18:06:745		198	292.3	BATE
25/01/2017	08:10:52:096		85	292	BATE
25/01/2017	15:45:24:481		231	291.5	BATE
25/01/2017	16:28:51:017		1	292.1	BATE
25/01/2017	15:27:18:746		20	291.6	BATE
25/01/2017	16:28:51:013		2	292.1	BATE
25/01/2017	08:16:28:515		45	292	BATE
25/01/2017	15:45:35:682		14	291.5	BATE
25/01/2017	15:45:35:680		126	291.5	BATE
25/01/2017	15:27:28:265		7	291.5	BATE
25/01/2017	14:52:29:731		1	290.9	BATE
25/01/2017	11:59:26:464		16	292	BATE
25/01/2017	16:28:23:137		133	292.1	BATE
25/01/2017	16:16:50:618		27	292.1	BATE
25/01/2017	16:16:50:616		102	292.1	BATE
25/01/2017	16:16:50:614		1	292.1	BATE
25/01/2017	09:17:39:886		115	292.2	BATE
25/01/2017	08:10:01:004		65	291.9	BATE
25/01/2017	12:08:01:353		333	291.7	BATE
25/01/2017	12:16:19:318		765	291.9	BATE
25/01/2017	15:33:19:134		190	291.5	BATE
25/01/2017	14:56:57:480		170	291.5	BATE
25/01/2017	14:41:00:030		340	292.5	BATE
25/01/2017	09:41:59:787		231	291.7	BATE
25/01/2017	08:25:02:941		1	292	BATE
25/01/2017	10:02:11:407		321	292.8	BATE
25/01/2017	08:02:52:141		1	293.7	BATE
25/01/2017	08:25:04:888		2	292	BATE
25/01/2017	10:27:32:617		65	292.4	BATE
25/01/2017	14:01:45:059		2	292.2	BATE
25/01/2017	10:12:23:397		94	292.1	BATE
25/01/2017	10:12:28:874		34	292.1	BATE
25/01/2017	15:47:01:740		122	291.6	BATE
25/01/2017	12:25:49:435		540	291.65	BATE
25/01/2017	16:12:01:578		142	291.9	BATE
25/01/2017	08:11:24:434		101	291.9	BATE
25/01/2017	13:45:48:516		3	292	BATE
25/01/2017	16:28:58:749		198	291.8	BATE
25/01/2017	15:05:43:593		84	291.8	BATE
25/01/2017	16:29:05:292		3	291.9	BATE
25/01/2017	14:21:18:696		4	292.5	BATE
25/01/2017	13:45:51:255		8	292	BATE

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. [e-mail] 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. [e-mail]

 

END

 

 

POSLLFSALIIEFID