Transaction in Own Shares
Released: 7 June 2017
Sports Direct International Plc
7 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 June 2017 it purchased 764,882 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 87,443,699 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 553,158,670.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
06-Jun-17 |
|
Number of ordinary shares purchased: |
44,040 |
|
Volume weighted average price paid per share: |
291.05 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
06-Jun-17 |
|
Number of ordinary shares purchased: |
512,821 |
|
Volume weighted average price paid per share: |
290.50 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
06-Jun-17 |
|
Number of ordinary shares purchased: |
129,555 |
|
Volume weighted average price paid per share: |
291.04 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
06-Jun-17 |
|
Number of ordinary shares purchased: |
78,466 |
|
Volume weighted average price paid per share: |
291.04 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
06/06/2017 |
08:00:28:701 |
56 |
295 |
XLON |
|
06/06/2017 |
08:02:40:348 |
23 |
295.9 |
BATE |
|
06/06/2017 |
08:02:40:349 |
383 |
295.3 |
BATE |
|
06/06/2017 |
08:02:40:349 |
383 |
295.3 |
CHIX |
|
06/06/2017 |
08:02:40:349 |
383 |
295.3 |
TRQX |
|
06/06/2017 |
08:02:40:349 |
811 |
295.3 |
XLON |
|
06/06/2017 |
08:02:40:351 |
114 |
295.8 |
CHIX |
|
06/06/2017 |
08:03:22:575 |
333 |
295.1 |
XLON |
|
06/06/2017 |
08:03:22:575 |
383 |
295.1 |
XLON |
|
06/06/2017 |
08:03:23:748 |
608 |
294.8 |
XLON |
|
06/06/2017 |
08:08:28:727 |
305 |
294.9 |
CHIX |
|
06/06/2017 |
08:08:28:727 |
426 |
294.9 |
XLON |
|
06/06/2017 |
08:09:16:696 |
383 |
294.8 |
CHIX |
|
06/06/2017 |
08:09:16:696 |
117 |
294.8 |
TRQX |
|
06/06/2017 |
08:09:16:696 |
1229 |
294.8 |
XLON |
|
06/06/2017 |
08:09:16:697 |
266 |
294.8 |
TRQX |
|
06/06/2017 |
08:09:43:873 |
487 |
294.8 |
XLON |
|
06/06/2017 |
08:09:43:886 |
95 |
294.7 |
TRQX |
|
06/06/2017 |
08:10:03:508 |
44 |
294.6 |
CHIX |
|
06/06/2017 |
08:20:33:945 |
383 |
294.6 |
BATE |
|
06/06/2017 |
08:20:33:945 |
383 |
294.6 |
CHIX |
|
06/06/2017 |
08:20:33:946 |
383 |
294.6 |
TRQX |
|
06/06/2017 |
08:20:33:946 |
676 |
294.5 |
XLON |
|
06/06/2017 |
08:20:33:946 |
990 |
294.6 |
XLON |
|
06/06/2017 |
08:20:33:947 |
383 |
294.5 |
TRQX |
|
06/06/2017 |
08:20:33:948 |
383 |
294.5 |
BATE |
|
06/06/2017 |
08:20:33:948 |
383 |
294.5 |
CHIX |
|
06/06/2017 |
08:20:33:949 |
193 |
294.3 |
CHIX |
|
06/06/2017 |
08:20:33:958 |
200 |
294.5 |
XLON |
|
06/06/2017 |
08:30:50:761 |
383 |
294.4 |
BATE |
|
06/06/2017 |
08:30:50:761 |
344 |
294.4 |
CHIX |
|
06/06/2017 |
08:30:50:762 |
7 |
294.3 |
BATE |
|
06/06/2017 |
08:30:50:762 |
222 |
294.3 |
CHIX |
|
06/06/2017 |
08:30:50:762 |
161 |
294.3 |
CHIX |
|
06/06/2017 |
08:30:50:762 |
383 |
294.4 |
TRQX |
|
06/06/2017 |
08:30:50:762 |
368 |
294.3 |
XLON |
|
06/06/2017 |
08:30:50:762 |
1196 |
294.4 |
XLON |
|
06/06/2017 |
08:30:50:772 |
49 |
294.3 |
TRQX |
|
06/06/2017 |
08:30:50:774 |
24 |
294.3 |
XLON |
|
06/06/2017 |
08:30:50:774 |
303 |
294.3 |
XLON |
|
06/06/2017 |
08:30:58:129 |
363 |
294.3 |
CHIX |
|
06/06/2017 |
08:30:58:129 |
353 |
294.2 |
TRQX |
|
06/06/2017 |
08:30:58:129 |
361 |
294.2 |
XLON |
|
06/06/2017 |
08:30:58:136 |
250 |
294.3 |
CHIX |
|
06/06/2017 |
08:30:58:136 |
314 |
294.3 |
XLON |
|
06/06/2017 |
08:30:58:151 |
289 |
294.3 |
TRQX |
|
06/06/2017 |
08:31:01:399 |
499 |
294.1 |
CHIX |
|
06/06/2017 |
08:31:01:399 |
113 |
294.1 |
CHIX |
|
06/06/2017 |
08:31:01:399 |
898 |
294.1 |
XLON |
|
06/06/2017 |
08:31:07:133 |
28 |
294 |
TRQX |
|
06/06/2017 |
08:31:12:165 |
213 |
293.8 |
XLON |
|
06/06/2017 |
08:37:58:128 |
383 |
293.9 |
CHIX |
|
06/06/2017 |
08:37:58:128 |
383 |
293.9 |
TRQX |
|
06/06/2017 |
08:37:58:128 |
4677 |
293.9 |
XLON |
|
06/06/2017 |
08:37:58:144 |
383 |
293.9 |
CHIX |
|
06/06/2017 |
08:37:58:146 |
326 |
293.9 |
BATE |
|
06/06/2017 |
08:37:59:151 |
168 |
293.8 |
XLON |
|
06/06/2017 |
08:38:00:026 |
144 |
293.7 |
BATE |
|
06/06/2017 |
08:38:00:026 |
383 |
293.7 |
CHIX |
|
06/06/2017 |
08:38:00:032 |
42 |
293.5 |
TRQX |
|
06/06/2017 |
08:38:00:032 |
180 |
293.5 |
XLON |
|
06/06/2017 |
08:38:00:033 |
144 |
293.5 |
CHIX |
|
06/06/2017 |
08:38:00:036 |
612 |
293.5 |
XLON |
|
06/06/2017 |
08:47:21:767 |
383 |
292.9 |
TRQX |
|
06/06/2017 |
08:47:21:767 |
1225 |
292.9 |
XLON |
|
06/06/2017 |
08:47:21:768 |
4 |
292.9 |
CHIX |
|
06/06/2017 |
08:47:21:768 |
379 |
292.9 |
CHIX |
|
06/06/2017 |
08:47:21:768 |
529 |
292.8 |
XLON |
|
06/06/2017 |
08:47:21:768 |
700 |
292.8 |
XLON |
|
06/06/2017 |
08:47:21:770 |
383 |
292.9 |
BATE |
|
06/06/2017 |
08:47:21:774 |
383 |
292.9 |
TRQX |
|
06/06/2017 |
08:47:21:777 |
379 |
292.9 |
CHIX |
|
06/06/2017 |
08:52:23:499 |
528 |
292.7 |
XLON |
|
06/06/2017 |
08:52:23:499 |
701 |
292.7 |
XLON |
|
06/06/2017 |
08:52:23:500 |
383 |
292.7 |
BATE |
|
06/06/2017 |
08:52:23:500 |
514 |
292.7 |
CHIX |
|
06/06/2017 |
08:52:23:500 |
423 |
292.7 |
TRQX |
|
06/06/2017 |
08:52:25:616 |
1199 |
292.7 |
XLON |
|
06/06/2017 |
08:53:33:693 |
214 |
292.6 |
BATE |
|
06/06/2017 |
08:53:33:693 |
383 |
292.6 |
CHIX |
|
06/06/2017 |
08:53:33:693 |
383 |
292.6 |
TRQX |
|
06/06/2017 |
08:53:33:693 |
520 |
292.6 |
XLON |
|
06/06/2017 |
08:53:33:693 |
242 |
292.6 |
XLON |
|
06/06/2017 |
08:53:33:693 |
221 |
292.6 |
XLON |
|
06/06/2017 |
08:53:33:693 |
600 |
292.6 |
XLON |
|
06/06/2017 |
08:53:33:713 |
383 |
292.6 |
CHIX |
|
06/06/2017 |
08:53:38:492 |
57 |
292.4 |
CHIX |
|
06/06/2017 |
08:55:29:870 |
1229 |
292.8 |
XLON |
|
06/06/2017 |
08:57:15:490 |
529 |
292.7 |
XLON |
|
06/06/2017 |
08:57:15:498 |
383 |
292.7 |
BATE |
|
06/06/2017 |
08:57:15:498 |
383 |
292.7 |
CHIX |
|
06/06/2017 |
08:57:15:498 |
383 |
292.7 |
TRQX |
|
06/06/2017 |
08:57:15:498 |
360 |
292.7 |
XLON |
|
06/06/2017 |
08:58:47:212 |
383 |
293 |
CHIX |
|
06/06/2017 |
08:58:47:212 |
341 |
293 |
TRQX |
|
06/06/2017 |
09:01:07:310 |
383 |
293.2 |
CHIX |
|
06/06/2017 |
09:01:07:310 |
383 |
293.2 |
TRQX |
|
06/06/2017 |
09:01:07:310 |
899 |
293.2 |
XLON |
|
06/06/2017 |
09:01:07:310 |
12 |
293.2 |
XLON |
|
06/06/2017 |
09:01:07:310 |
879 |
293.2 |
XLON |
|
06/06/2017 |
09:01:07:318 |
383 |
293.1 |
CHIX |
|
06/06/2017 |
09:01:07:319 |
383 |
293.2 |
CHIX |
|
06/06/2017 |
09:01:07:320 |
383 |
293 |
CHIX |
|
06/06/2017 |
09:01:45:175 |
321 |
293.1 |
XLON |
|
06/06/2017 |
09:02:45:490 |
626 |
293.1 |
XLON |
|
06/06/2017 |
09:02:58:485 |
289 |
293 |
TRQX |
|
06/06/2017 |
09:02:58:485 |
334 |
293 |
XLON |
|
06/06/2017 |
09:05:28:750 |
648 |
292.8 |
XLON |
|
06/06/2017 |
09:05:28:750 |
329 |
292.8 |
XLON |
|
06/06/2017 |
09:05:28:750 |
252 |
292.8 |
XLON |
|
06/06/2017 |
09:05:28:751 |
1673 |
292.7 |
XLON |
|
06/06/2017 |
09:05:28:754 |
383 |
292.8 |
CHIX |
|
06/06/2017 |
09:05:37:839 |
1229 |
292.6 |
XLON |
|
06/06/2017 |
09:11:54:530 |
383 |
292.6 |
CHIX |
|
06/06/2017 |
09:11:54:530 |
383 |
292.6 |
TRQX |
|
06/06/2017 |
09:11:54:530 |
7 |
292.5 |
XLON |
|
06/06/2017 |
09:11:54:530 |
1229 |
292.6 |
XLON |
|
06/06/2017 |
09:11:54:533 |
2778 |
292.5 |
XLON |
|
06/06/2017 |
09:11:54:533 |
26 |
292.5 |
XLON |
|
06/06/2017 |
09:11:54:537 |
383 |
292.5 |
CHIX |
|
06/06/2017 |
09:11:54:543 |
369 |
292.6 |
BATE |
|
06/06/2017 |
09:11:54:548 |
335 |
292.6 |
TRQX |
|
06/06/2017 |
09:11:54:552 |
48 |
292.6 |
TRQX |
|
06/06/2017 |
09:11:54:556 |
1229 |
292.5 |
XLON |
|
06/06/2017 |
09:11:56:038 |
162 |
292.4 |
TRQX |
|
06/06/2017 |
09:11:56:042 |
288 |
292.4 |
BATE |
|
06/06/2017 |
09:12:01:043 |
106 |
292.3 |
CHIX |
|
06/06/2017 |
09:12:01:043 |
71 |
292.3 |
CHIX |
|
06/06/2017 |
09:12:01:043 |
223 |
292.3 |
XLON |
|
06/06/2017 |
09:12:09:102 |
333 |
292.1 |
CHIX |
|
06/06/2017 |
09:12:09:102 |
995 |
292.1 |
XLON |
|
06/06/2017 |
09:12:11:158 |
207 |
292 |
XLON |
|
06/06/2017 |
09:12:35:836 |
955 |
291.9 |
XLON |
|
06/06/2017 |
09:12:38:407 |
682 |
291.7 |
XLON |
|
06/06/2017 |
09:15:16:635 |
1229 |
291.9 |
XLON |
|
06/06/2017 |
09:15:16:636 |
383 |
292.1 |
TRQX |
|
06/06/2017 |
09:15:16:636 |
555 |
292.1 |
XLON |
|
06/06/2017 |
09:15:16:638 |
383 |
292.1 |
CHIX |
|
06/06/2017 |
09:15:28:720 |
454 |
291.9 |
XLON |
|
06/06/2017 |
09:15:45:926 |
256 |
291.9 |
CHIX |
|
06/06/2017 |
09:18:19:351 |
383 |
291.7 |
BATE |
|
06/06/2017 |
09:18:19:351 |
383 |
291.7 |
CHIX |
|
06/06/2017 |
09:18:19:351 |
1229 |
291.7 |
XLON |
|
06/06/2017 |
09:18:19:356 |
383 |
291.7 |
TRQX |
|
06/06/2017 |
09:18:19:359 |
325 |
291.7 |
XLON |
|
06/06/2017 |
09:19:19:851 |
49 |
291.6 |
BATE |
|
06/06/2017 |
09:19:19:851 |
95 |
291.6 |
BATE |
|
06/06/2017 |
09:19:19:851 |
293 |
291.6 |
CHIX |
|
06/06/2017 |
09:24:00:003 |
90 |
291.6 |
CHIX |
|
06/06/2017 |
09:24:00:003 |
293 |
291.6 |
CHIX |
|
06/06/2017 |
09:24:00:004 |
383 |
291.6 |
TRQX |
|
06/06/2017 |
09:24:00:004 |
455 |
291.6 |
XLON |
|
06/06/2017 |
09:24:00:006 |
340 |
291.5 |
CHIX |
|
06/06/2017 |
09:24:00:007 |
486 |
291.6 |
XLON |
|
06/06/2017 |
09:24:00:008 |
383 |
291.6 |
BATE |
|
06/06/2017 |
09:24:00:013 |
519 |
291.4 |
TRQX |
|
06/06/2017 |
09:24:00:014 |
368 |
291.4 |
CHIX |
|
06/06/2017 |
09:24:00:015 |
303 |
291.6 |
CHIX |
|
06/06/2017 |
09:24:00:028 |
314 |
291.6 |
TRQX |
|
06/06/2017 |
09:24:05:087 |
959 |
291.2 |
XLON |
|
06/06/2017 |
09:24:51:042 |
695 |
291.1 |
XLON |
|
06/06/2017 |
09:25:30:322 |
117 |
291.1 |
CHIX |
|
06/06/2017 |
09:25:30:322 |
266 |
291.1 |
CHIX |
|
06/06/2017 |
09:25:30:322 |
534 |
291.1 |
XLON |
|
06/06/2017 |
09:29:23:301 |
283 |
290.9 |
TRQX |
|
06/06/2017 |
09:29:23:301 |
100 |
290.9 |
TRQX |
|
06/06/2017 |
09:29:23:302 |
383 |
290.9 |
BATE |
|
06/06/2017 |
09:29:23:302 |
383 |
290.9 |
CHIX |
|
06/06/2017 |
09:29:23:302 |
1602 |
290.9 |
XLON |
|
06/06/2017 |
09:29:23:355 |
34 |
290.8 |
XLON |
|
06/06/2017 |
09:29:23:393 |
5 |
290.8 |
XLON |
|
06/06/2017 |
09:29:24:529 |
55 |
290.8 |
CHIX |
|
06/06/2017 |
09:29:24:546 |
38 |
290.6 |
XLON |
|
06/06/2017 |
09:29:25:555 |
36 |
290.6 |
CHIX |
|
06/06/2017 |
09:29:25:555 |
26 |
290.6 |
XLON |
|
06/06/2017 |
09:29:28:395 |
77 |
290.5 |
CHIX |
|
06/06/2017 |
09:29:32:202 |
33 |
290.4 |
XLON |
|
06/06/2017 |
09:29:32:202 |
1196 |
290.4 |
XLON |
|
06/06/2017 |
09:35:46:217 |
383 |
291.2 |
CHIX |
|
06/06/2017 |
09:35:46:217 |
627 |
291.2 |
XLON |
|
06/06/2017 |
09:35:46:218 |
5066 |
291.1 |
XLON |
|
06/06/2017 |
09:35:46:221 |
167 |
291.1 |
TRQX |
|
06/06/2017 |
09:35:46:221 |
216 |
291.1 |
TRQX |
|
06/06/2017 |
09:35:50:829 |
336 |
291.1 |
BATE |
|
06/06/2017 |
09:35:50:829 |
383 |
291.1 |
CHIX |
|
06/06/2017 |
09:35:50:830 |
549 |
291.1 |
XLON |
|
06/06/2017 |
09:41:38:663 |
383 |
291.2 |
BATE |
|
06/06/2017 |
09:41:38:663 |
383 |
291.2 |
CHIX |
|
06/06/2017 |
09:41:38:663 |
383 |
291.2 |
TRQX |
|
06/06/2017 |
09:41:38:663 |
791 |
291.2 |
XLON |
|
06/06/2017 |
09:41:38:663 |
7 |
291.2 |
XLON |
|
06/06/2017 |
09:41:38:663 |
385 |
291.2 |
XLON |
|
06/06/2017 |
09:41:38:666 |
310 |
291.1 |
CHIX |
|
06/06/2017 |
09:41:39:078 |
132 |
291 |
BATE |
|
06/06/2017 |
09:41:39:078 |
126 |
291 |
CHIX |
|
06/06/2017 |
09:41:39:079 |
151 |
291 |
TRQX |
|
06/06/2017 |
09:41:39:079 |
232 |
291 |
TRQX |
|
06/06/2017 |
09:41:40:096 |
65 |
290.9 |
BATE |
|
06/06/2017 |
09:41:50:338 |
383 |
291 |
TRQX |
|
06/06/2017 |
09:41:50:353 |
383 |
291 |
CHIX |
|
06/06/2017 |
09:41:54:765 |
383 |
290.9 |
CHIX |
|
06/06/2017 |
09:42:10:896 |
383 |
290.9 |
CHIX |
|
06/06/2017 |
09:44:39:589 |
383 |
291.2 |
CHIX |
|
06/06/2017 |
09:44:39:589 |
383 |
291.2 |
TRQX |
|
06/06/2017 |
09:44:39:589 |
2514 |
291.2 |
XLON |
|
06/06/2017 |
09:44:39:589 |
1229 |
291.2 |
XLON |
|
06/06/2017 |
09:44:39:592 |
383 |
291.2 |
BATE |
|
06/06/2017 |
09:44:39:593 |
75 |
291.1 |
CHIX |
|
06/06/2017 |
09:44:39:593 |
308 |
291.1 |
CHIX |
|
06/06/2017 |
09:44:39:593 |
91 |
291.1 |
TRQX |
|
06/06/2017 |
09:44:39:596 |
383 |
291.1 |
CHIX |
|
06/06/2017 |
09:52:55:781 |
383 |
291.7 |
BATE |
|
06/06/2017 |
09:52:55:781 |
383 |
291.7 |
CHIX |
|
06/06/2017 |
09:52:55:781 |
383 |
291.7 |
TRQX |
|
06/06/2017 |
09:52:55:781 |
895 |
291.7 |
XLON |
|
06/06/2017 |
09:52:55:781 |
1117 |
291.7 |
XLON |
|
06/06/2017 |
09:52:56:643 |
383 |
291.6 |
CHIX |
|
06/06/2017 |
09:52:56:643 |
16 |
291.6 |
TRQX |
|
06/06/2017 |
09:52:56:643 |
125 |
291.6 |
TRQX |
|
06/06/2017 |
09:52:56:644 |
383 |
291.5 |
CHIX |
|
06/06/2017 |
09:52:56:644 |
206 |
291.5 |
TRQX |
|
06/06/2017 |
09:52:56:644 |
177 |
291.5 |
TRQX |
|
06/06/2017 |
09:52:56:644 |
375 |
291.5 |
XLON |
|
06/06/2017 |
09:54:01:686 |
383 |
291.6 |
TRQX |
|
06/06/2017 |
09:54:01:687 |
383 |
291.6 |
BATE |
|
06/06/2017 |
09:54:01:687 |
354 |
291.6 |
CHIX |
|
06/06/2017 |
09:54:01:687 |
599 |
291.6 |
XLON |
|
06/06/2017 |
09:56:43:145 |
354 |
291.6 |
CHIX |
|
06/06/2017 |
09:56:43:145 |
29 |
291.6 |
CHIX |
|
06/06/2017 |
09:56:43:145 |
383 |
291.6 |
TRQX |
|
06/06/2017 |
09:56:43:145 |
364 |
291.6 |
XLON |
|
06/06/2017 |
09:56:43:145 |
565 |
291.6 |
XLON |
|
06/06/2017 |
09:56:43:145 |
26 |
291.6 |
XLON |
|
06/06/2017 |
09:56:43:161 |
383 |
291.6 |
CHIX |
|
06/06/2017 |
09:56:43:161 |
625 |
291.6 |
XLON |
|
06/06/2017 |
09:56:43:996 |
4 |
291.6 |
XLON |
|
06/06/2017 |
09:56:54:521 |
291 |
291.6 |
CHIX |
|
06/06/2017 |
09:59:34:640 |
383 |
291.8 |
CHIX |
|
06/06/2017 |
09:59:34:640 |
383 |
291.8 |
TRQX |
|
06/06/2017 |
09:59:34:640 |
190 |
291.8 |
XLON |
|
06/06/2017 |
09:59:34:640 |
361 |
291.8 |
XLON |
|
06/06/2017 |
09:59:34:640 |
304 |
291.8 |
XLON |
|
06/06/2017 |
09:59:34:640 |
632 |
291.8 |
XLON |
|
06/06/2017 |
09:59:34:642 |
383 |
291.7 |
CHIX |
|
06/06/2017 |
09:59:34:649 |
1350 |
291.8 |
XLON |
|
06/06/2017 |
10:03:01:574 |
1 |
291.8 |
CHIX |
|
06/06/2017 |
10:04:54:986 |
383 |
291.8 |
BATE |
|
06/06/2017 |
10:04:54:986 |
382 |
291.8 |
CHIX |
|
06/06/2017 |
10:04:54:986 |
383 |
291.8 |
TRQX |
|
06/06/2017 |
10:04:54:986 |
189 |
291.8 |
XLON |
|
06/06/2017 |
10:04:54:986 |
402 |
291.8 |
XLON |
|
06/06/2017 |
10:04:54:986 |
545 |
291.8 |
XLON |
|
06/06/2017 |
10:04:54:994 |
138 |
291.8 |
CHIX |
|
06/06/2017 |
10:04:54:998 |
267 |
291.8 |
XLON |
|
06/06/2017 |
10:04:55:002 |
271 |
291.8 |
BATE |
|
06/06/2017 |
10:04:55:002 |
138 |
291.8 |
CHIX |
|
06/06/2017 |
10:05:28:746 |
359 |
291.8 |
XLON |
|
06/06/2017 |
10:05:28:746 |
434 |
291.8 |
XLON |
|
06/06/2017 |
10:05:28:747 |
365 |
291.8 |
CHIX |
|
06/06/2017 |
10:05:28:750 |
18 |
291.8 |
CHIX |
|
06/06/2017 |
10:05:28:750 |
343 |
291.8 |
TRQX |
|
06/06/2017 |
10:05:28:754 |
223 |
291.8 |
CHIX |
|
06/06/2017 |
10:05:28:756 |
274 |
291.8 |
XLON |
|
06/06/2017 |
10:05:28:761 |
331 |
291.8 |
TRQX |
|
06/06/2017 |
10:05:30:309 |
203 |
291.8 |
XLON |
|
06/06/2017 |
10:05:56:983 |
383 |
292 |
BATE |
|
06/06/2017 |
10:05:56:983 |
383 |
292 |
CHIX |
|
06/06/2017 |
10:05:56:983 |
1229 |
292 |
XLON |
|
06/06/2017 |
10:06:00:777 |
383 |
291.9 |
CHIX |
|
06/06/2017 |
10:06:00:777 |
1080 |
291.9 |
XLON |
|
06/06/2017 |
10:11:06:928 |
383 |
292.1 |
CHIX |
|
06/06/2017 |
10:11:06:929 |
383 |
292.1 |
TRQX |
|
06/06/2017 |
10:11:06:929 |
553 |
292.1 |
XLON |
|
06/06/2017 |
10:11:06:929 |
493 |
292.1 |
XLON |
|
06/06/2017 |
10:11:06:930 |
651 |
292 |
TRQX |
|
06/06/2017 |
10:11:15:033 |
383 |
292 |
BATE |
|
06/06/2017 |
10:11:15:033 |
383 |
292 |
CHIX |
|
06/06/2017 |
10:11:15:033 |
383 |
292 |
TRQX |
|
06/06/2017 |
10:11:15:033 |
605 |
292 |
XLON |
|
06/06/2017 |
10:11:15:033 |
344 |
292 |
XLON |
|
06/06/2017 |
10:11:21:879 |
383 |
292 |
CHIX |
|
06/06/2017 |
10:11:21:879 |
585 |
292 |
XLON |
|
06/06/2017 |
10:12:38:893 |
383 |
292 |
CHIX |
|
06/06/2017 |
10:12:38:893 |
386 |
292 |
XLON |
|
06/06/2017 |
10:12:38:894 |
11 |
292 |
XLON |
|
06/06/2017 |
10:12:38:905 |
443 |
292 |
XLON |
|
06/06/2017 |
10:12:38:905 |
266 |
292 |
XLON |
|
06/06/2017 |
10:13:04:357 |
297 |
291.9 |
BATE |
|
06/06/2017 |
10:13:15:230 |
32 |
291.9 |
BATE |
|
06/06/2017 |
10:13:20:311 |
54 |
291.9 |
BATE |
|
06/06/2017 |
10:13:20:311 |
383 |
291.9 |
CHIX |
|
06/06/2017 |
10:13:20:311 |
59 |
291.9 |
XLON |
|
06/06/2017 |
10:13:20:311 |
293 |
291.9 |
XLON |
|
06/06/2017 |
10:13:20:311 |
271 |
291.9 |
XLON |
|
06/06/2017 |
10:13:21:716 |
83 |
291.8 |
CHIX |
|
06/06/2017 |
10:13:21:716 |
57 |
291.8 |
XLON |
|
06/06/2017 |
10:17:41:787 |
19 |
291.7 |
TRQX |
|
06/06/2017 |
10:19:51:982 |
873 |
291.8 |
XLON |
|
06/06/2017 |
10:20:14:230 |
383 |
291.8 |
BATE |
|
06/06/2017 |
10:20:14:230 |
183 |
291.8 |
CHIX |
|
06/06/2017 |
10:20:14:230 |
200 |
291.8 |
CHIX |
|
06/06/2017 |
10:20:14:230 |
383 |
291.8 |
TRQX |
|
06/06/2017 |
10:20:14:230 |
1481 |
291.8 |
XLON |
|
06/06/2017 |
10:20:23:090 |
200 |
291.8 |
CHIX |
|
06/06/2017 |
10:20:23:091 |
383 |
291.8 |
TRQX |
|
06/06/2017 |
10:20:23:091 |
258 |
291.8 |
XLON |
|
06/06/2017 |
10:20:23:091 |
184 |
291.8 |
XLON |
|
06/06/2017 |
10:20:23:093 |
183 |
291.8 |
CHIX |
|
06/06/2017 |
10:20:23:117 |
145 |
291.8 |
XLON |
|
06/06/2017 |
10:20:29:421 |
694 |
291.7 |
XLON |
|
06/06/2017 |
10:22:31:415 |
383 |
291.7 |
BATE |
|
06/06/2017 |
10:22:31:415 |
195 |
291.7 |
CHIX |
|
06/06/2017 |
10:22:31:435 |
188 |
291.7 |
CHIX |
|
06/06/2017 |
10:22:31:435 |
86 |
291.7 |
CHIX |
|
06/06/2017 |
10:24:36:650 |
109 |
291.7 |
CHIX |
|
06/06/2017 |
10:24:36:650 |
274 |
291.7 |
CHIX |
|
06/06/2017 |
10:24:36:650 |
364 |
291.7 |
TRQX |
|
06/06/2017 |
10:24:36:650 |
10 |
291.7 |
XLON |
|
06/06/2017 |
10:24:36:650 |
717 |
291.7 |
XLON |
|
06/06/2017 |
10:25:19:411 |
1210 |
291.7 |
XLON |
|
06/06/2017 |
10:29:53:782 |
354 |
291.7 |
BATE |
|
06/06/2017 |
10:29:53:783 |
500 |
291.7 |
CHIX |
|
06/06/2017 |
10:29:53:783 |
471 |
291.7 |
CHIX |
|
06/06/2017 |
10:29:53:783 |
1001 |
291.7 |
CHIX |
|
06/06/2017 |
10:29:53:783 |
383 |
291.7 |
CHIX |
|
06/06/2017 |
10:29:53:783 |
1200 |
291.7 |
XLON |
|
06/06/2017 |
10:29:53:783 |
168 |
291.7 |
XLON |
|
06/06/2017 |
10:29:53:783 |
758 |
291.7 |
XLON |
|
06/06/2017 |
10:29:53:783 |
231 |
291.7 |
XLON |
|
06/06/2017 |
10:29:53:783 |
767 |
291.7 |
XLON |
|
06/06/2017 |
10:29:53:783 |
393 |
291.7 |
XLON |
|
06/06/2017 |
10:29:53:783 |
69 |
291.7 |
XLON |
|
06/06/2017 |
10:29:53:786 |
29 |
291.7 |
BATE |
|
06/06/2017 |
10:29:53:786 |
13 |
291.7 |
CHIX |
|
06/06/2017 |
10:29:53:786 |
383 |
291.7 |
TRQX |
|
06/06/2017 |
10:29:53:802 |
346 |
291.7 |
XLON |
|
06/06/2017 |
10:29:53:805 |
383 |
291.7 |
TRQX |
|
06/06/2017 |
10:31:41:255 |
241 |
291.9 |
CHIX |
|
06/06/2017 |
10:35:20:505 |
383 |
291.9 |
XLON |
|
06/06/2017 |
10:35:22:053 |
383 |
291.8 |
BATE |
|
06/06/2017 |
10:35:22:053 |
383 |
291.8 |
CHIX |
|
06/06/2017 |
10:35:22:053 |
156 |
291.8 |
XLON |
|
06/06/2017 |
10:35:22:053 |
277 |
291.8 |
XLON |
|
06/06/2017 |
10:35:22:053 |
1227 |
291.8 |
XLON |
|
06/06/2017 |
10:35:22:054 |
383 |
291.8 |
TRQX |
|
06/06/2017 |
10:35:22:056 |
1006 |
291.9 |
XLON |
|
06/06/2017 |
10:40:17:856 |
541 |
291.9 |
XLON |
|
06/06/2017 |
10:40:18:622 |
383 |
291.9 |
CHIX |
|
06/06/2017 |
10:40:18:622 |
98 |
291.9 |
TRQX |
|
06/06/2017 |
10:40:18:640 |
285 |
291.9 |
TRQX |
|
06/06/2017 |
10:43:50:417 |
383 |
291.8 |
TRQX |
|
06/06/2017 |
10:43:50:417 |
909 |
291.8 |
TRQX |
|
06/06/2017 |
10:43:50:417 |
205 |
291.8 |
TRQX |
|
06/06/2017 |
10:43:50:417 |
371 |
291.8 |
XLON |
|
06/06/2017 |
10:43:50:418 |
383 |
291.8 |
BATE |
|
06/06/2017 |
10:43:50:418 |
383 |
291.8 |
CHIX |
|
06/06/2017 |
10:43:50:419 |
660 |
291.8 |
XLON |
|
06/06/2017 |
10:43:50:593 |
100 |
291.7 |
CHIX |
|
06/06/2017 |
10:44:00:003 |
1936 |
291.8 |
XLON |
|
06/06/2017 |
10:44:00:003 |
861 |
291.8 |
XLON |
|
06/06/2017 |
10:44:01:219 |
383 |
291.8 |
CHIX |
|
06/06/2017 |
10:44:01:223 |
700 |
291.9 |
XLON |
|
06/06/2017 |
10:44:17:252 |
600 |
291.9 |
XLON |
|
06/06/2017 |
10:44:17:252 |
600 |
291.9 |
XLON |
|
06/06/2017 |
10:49:06:119 |
400 |
291.9 |
XLON |
|
06/06/2017 |
10:49:06:958 |
383 |
291.9 |
BATE |
|
06/06/2017 |
10:49:06:958 |
408 |
291.9 |
CHIX |
|
06/06/2017 |
10:49:06:958 |
370 |
291.9 |
TRQX |
|
06/06/2017 |
10:49:06:958 |
363 |
291.9 |
XLON |
|
06/06/2017 |
10:50:22:312 |
502 |
291.8 |
CHIX |
|
06/06/2017 |
10:50:22:312 |
383 |
291.8 |
CHIX |
|
06/06/2017 |
10:50:33:247 |
445 |
291.9 |
XLON |
|
06/06/2017 |
10:50:33:257 |
217 |
291.9 |
XLON |
|
06/06/2017 |
10:51:06:963 |
119 |
291.8 |
CHIX |
|
06/06/2017 |
10:56:22:172 |
383 |
292 |
XLON |
|
06/06/2017 |
10:56:22:172 |
350 |
292 |
XLON |
|
06/06/2017 |
10:56:22:172 |
606 |
292 |
XLON |
|
06/06/2017 |
10:56:22:172 |
200 |
292 |
XLON |
|
06/06/2017 |
10:56:22:172 |
540 |
292 |
XLON |
|
06/06/2017 |
10:56:22:172 |
700 |
292 |
XLON |
|
06/06/2017 |
10:56:22:190 |
753 |
292 |
XLON |
|
06/06/2017 |
10:56:22:197 |
383 |
292 |
XLON |
|
06/06/2017 |
10:56:22:197 |
228 |
292 |
XLON |
|
06/06/2017 |
10:56:23:171 |
383 |
292 |
BATE |
|
06/06/2017 |
10:56:23:171 |
383 |
292 |
CHIX |
|
06/06/2017 |
10:56:23:172 |
383 |
292 |
TRQX |
|
06/06/2017 |
10:56:41:309 |
1603 |
291.9 |
TRQX |
|
06/06/2017 |
10:56:41:309 |
356 |
291.9 |
XLON |
|
06/06/2017 |
10:56:41:309 |
4387 |
291.9 |
XLON |
|
06/06/2017 |
10:56:41:310 |
377 |
291.9 |
BATE |
|
06/06/2017 |
10:56:41:310 |
370 |
291.9 |
BATE |
|
06/06/2017 |
10:56:41:310 |
139 |
291.9 |
BATE |
|
06/06/2017 |
10:56:41:310 |
1226 |
291.9 |
CHIX |
|
06/06/2017 |
10:56:41:310 |
1883 |
291.9 |
CHIX |
|
06/06/2017 |
10:56:41:317 |
1300 |
292 |
XLON |
|
06/06/2017 |
10:56:41:317 |
700 |
292 |
XLON |
|
06/06/2017 |
10:56:41:327 |
1229 |
291.9 |
XLON |
|
06/06/2017 |
10:56:43:587 |
57 |
291.8 |
CHIX |
|
06/06/2017 |
10:57:22:294 |
321 |
291.8 |
XLON |
|
06/06/2017 |
10:57:22:294 |
1362 |
291.8 |
XLON |
|
06/06/2017 |
10:57:22:294 |
333 |
291.8 |
XLON |
|
06/06/2017 |
10:57:23:469 |
820 |
291.7 |
XLON |
|
06/06/2017 |
10:57:28:061 |
834 |
291.6 |
XLON |
|
06/06/2017 |
11:01:43:291 |
36 |
291.5 |
BATE |
|
06/06/2017 |
11:01:43:291 |
383 |
291.5 |
CHIX |
|
06/06/2017 |
11:01:43:291 |
383 |
291.5 |
TRQX |
|
06/06/2017 |
11:01:43:291 |
2388 |
291.5 |
XLON |
|
06/06/2017 |
11:01:43:299 |
76 |
291.4 |
XLON |
|
06/06/2017 |
11:01:47:809 |
82 |
291.2 |
TRQX |
|
06/06/2017 |
11:01:47:809 |
1012 |
291.2 |
XLON |
|
06/06/2017 |
11:01:47:809 |
1229 |
291.2 |
XLON |
|
06/06/2017 |
11:01:47:814 |
383 |
291.2 |
CHIX |
|
06/06/2017 |
11:01:53:415 |
430 |
291.1 |
XLON |
|
06/06/2017 |
11:01:57:247 |
895 |
291 |
XLON |
|
06/06/2017 |
11:01:57:274 |
1229 |
291.1 |
XLON |
|
06/06/2017 |
11:02:13:019 |
397 |
291 |
XLON |
|
06/06/2017 |
11:02:20:852 |
1229 |
290.9 |
XLON |
|
06/06/2017 |
11:05:23:731 |
366 |
290.9 |
XLON |
|
06/06/2017 |
11:05:28:720 |
782 |
291 |
XLON |
|
06/06/2017 |
11:05:49:986 |
26 |
291 |
BATE |
|
06/06/2017 |
11:05:49:986 |
20 |
291 |
CHIX |
|
06/06/2017 |
11:06:00:026 |
273 |
290.9 |
BATE |
|
06/06/2017 |
11:06:00:026 |
340 |
290.9 |
CHIX |
|
06/06/2017 |
11:06:00:027 |
28 |
290.9 |
TRQX |
|
06/06/2017 |
11:06:00:027 |
355 |
290.9 |
TRQX |
|
06/06/2017 |
11:06:00:027 |
229 |
290.9 |
XLON |
|
06/06/2017 |
11:07:19:002 |
383 |
290.9 |
CHIX |
|
06/06/2017 |
11:07:19:002 |
461 |
290.9 |
XLON |
|
06/06/2017 |
11:08:38:804 |
921 |
290.9 |
XLON |
|
06/06/2017 |
11:13:47:169 |
282 |
290.8 |
BATE |
|
06/06/2017 |
11:13:47:169 |
66 |
290.8 |
BATE |
|
06/06/2017 |
11:13:47:169 |
35 |
290.8 |
BATE |
|
06/06/2017 |
11:13:47:169 |
194 |
290.8 |
CHIX |
|
06/06/2017 |
11:13:47:169 |
84 |
290.8 |
CHIX |
|
06/06/2017 |
11:13:47:169 |
5 |
290.8 |
CHIX |
|
06/06/2017 |
11:13:47:169 |
383 |
290.8 |
TRQX |
|
06/06/2017 |
11:13:47:169 |
1337 |
290.8 |
XLON |
|
06/06/2017 |
11:13:53:630 |
383 |
290.7 |
CHIX |
|
06/06/2017 |
11:13:53:643 |
2220 |
290.7 |
XLON |
|
06/06/2017 |
11:13:57:786 |
101 |
290.6 |
BATE |
|
06/06/2017 |
11:13:57:786 |
112 |
290.6 |
TRQX |
|
06/06/2017 |
11:13:57:786 |
117 |
290.6 |
TRQX |
|
06/06/2017 |
11:13:57:787 |
383 |
290.6 |
CHIX |
|
06/06/2017 |
11:13:57:787 |
182 |
290.6 |
XLON |
|
06/06/2017 |
11:14:15:982 |
383 |
290.5 |
TRQX |
|
06/06/2017 |
11:14:15:982 |
597 |
290.5 |
XLON |
|
06/06/2017 |
11:14:15:982 |
15 |
290.5 |
XLON |
|
06/06/2017 |
11:14:15:982 |
941 |
290.5 |
XLON |
|
06/06/2017 |
11:14:15:983 |
95 |
290.5 |
CHIX |
|
06/06/2017 |
11:14:15:989 |
383 |
290.5 |
CHIX |
|
06/06/2017 |
11:14:53:517 |
1348 |
290.4 |
XLON |
|
06/06/2017 |
11:15:10:609 |
1229 |
290.3 |
XLON |
|
06/06/2017 |
11:16:00:007 |
397 |
290.3 |
XLON |
|
06/06/2017 |
11:16:15:242 |
51 |
290.2 |
CHIX |
|
06/06/2017 |
11:16:15:243 |
22 |
290.2 |
TRQX |
|
06/06/2017 |
11:16:15:257 |
51 |
290.2 |
XLON |
|
06/06/2017 |
11:16:40:618 |
1261 |
290.1 |
XLON |
|
06/06/2017 |
11:17:58:008 |
94 |
290.5 |
BATE |
|
06/06/2017 |
11:17:58:008 |
89 |
290.5 |
XLON |
|
06/06/2017 |
11:17:58:010 |
338 |
290.4 |
CHIX |
|
06/06/2017 |
11:17:58:010 |
879 |
290.4 |
XLON |
|
06/06/2017 |
11:18:00:031 |
305 |
290.4 |
TRQX |
|
06/06/2017 |
11:18:00:031 |
350 |
290.4 |
XLON |
|
06/06/2017 |
11:20:42:830 |
733 |
290.5 |
XLON |
|
06/06/2017 |
11:20:42:834 |
383 |
290.5 |
BATE |
|
06/06/2017 |
11:20:42:854 |
920 |
290.5 |
XLON |
|
06/06/2017 |
11:20:47:255 |
1173 |
290.4 |
XLON |
|
06/06/2017 |
11:20:47:255 |
1284 |
290.4 |
XLON |
|
06/06/2017 |
11:20:48:328 |
133 |
290.2 |
BATE |
|
06/06/2017 |
11:20:48:329 |
470 |
290.2 |
XLON |
|
06/06/2017 |
11:20:55:253 |
199 |
290.2 |
CHIX |
|
06/06/2017 |
11:20:55:253 |
191 |
290.2 |
XLON |
|
06/06/2017 |
11:21:00:022 |
383 |
290.1 |
CHIX |
|
06/06/2017 |
11:21:00:023 |
278 |
290.1 |
TRQX |
|
06/06/2017 |
11:21:00:023 |
105 |
290.1 |
TRQX |
|
06/06/2017 |
11:24:00:004 |
383 |
290.1 |
CHIX |
|
06/06/2017 |
11:24:00:024 |
383 |
290.1 |
CHIX |
|
06/06/2017 |
11:24:00:024 |
383 |
290.1 |
TRQX |
|
06/06/2017 |
11:24:00:024 |
215 |
290.1 |
XLON |
|
06/06/2017 |
11:24:00:024 |
544 |
290.1 |
XLON |
|
06/06/2017 |
11:25:12:257 |
125 |
290.1 |
CHIX |
|
06/06/2017 |
11:25:12:257 |
173 |
290.1 |
CHIX |
|
06/06/2017 |
11:25:12:260 |
156 |
290.1 |
BATE |
|
06/06/2017 |
11:25:12:260 |
4 |
290.1 |
BATE |
|
06/06/2017 |
11:25:16:422 |
87 |
290.1 |
XLON |
|
06/06/2017 |
11:25:16:422 |
3 |
290.1 |
XLON |
|
06/06/2017 |
11:25:17:902 |
30 |
290.1 |
XLON |
|
06/06/2017 |
11:25:26:354 |
24 |
290.1 |
XLON |
|
06/06/2017 |
11:26:00:004 |
25 |
290.1 |
XLON |
|
06/06/2017 |
11:26:28:716 |
67 |
290.1 |
XLON |
|
06/06/2017 |
11:26:33:313 |
26 |
290.1 |
CHIX |
|
06/06/2017 |
11:26:33:313 |
26 |
290.1 |
CHIX |
|
06/06/2017 |
11:26:33:313 |
19 |
290.1 |
CHIX |
|
06/06/2017 |
11:26:33:313 |
104 |
290.1 |
CHIX |
|
06/06/2017 |
11:26:33:313 |
32 |
290.1 |
TRQX |
|
06/06/2017 |
11:26:33:313 |
30 |
290.1 |
TRQX |
|
06/06/2017 |
11:26:33:313 |
37 |
290.1 |
TRQX |
|
06/06/2017 |
11:26:33:313 |
21 |
290.1 |
TRQX |
|
06/06/2017 |
11:27:28:724 |
236 |
290.1 |
BATE |
|
06/06/2017 |
11:27:28:724 |
35 |
290.1 |
CHIX |
|
06/06/2017 |
11:27:28:724 |
116 |
290.1 |
CHIX |
|
06/06/2017 |
11:27:28:724 |
34 |
290.1 |
TRQX |
|
06/06/2017 |
11:27:28:724 |
94 |
290.1 |
TRQX |
|
06/06/2017 |
11:27:28:724 |
35 |
290.1 |
TRQX |
|
06/06/2017 |
11:27:28:724 |
458 |
290.1 |
XLON |
|
06/06/2017 |
11:29:23:569 |
306 |
290 |
CHIX |
|
06/06/2017 |
11:29:27:542 |
77 |
290 |
CHIX |
|
06/06/2017 |
11:29:27:542 |
108 |
290 |
CHIX |
|
06/06/2017 |
11:30:59:765 |
383 |
290.3 |
TRQX |
|
06/06/2017 |
11:34:38:788 |
322 |
290.3 |
BATE |
|
06/06/2017 |
11:34:38:788 |
303 |
290.3 |
CHIX |
|
06/06/2017 |
11:34:38:788 |
310 |
290.3 |
TRQX |
|
06/06/2017 |
11:34:38:788 |
73 |
290.3 |
TRQX |
|
06/06/2017 |
11:34:38:788 |
259 |
290.3 |
XLON |
|
06/06/2017 |
11:34:38:788 |
662 |
290.3 |
XLON |
|
06/06/2017 |
11:34:38:788 |
308 |
290.3 |
XLON |
|
06/06/2017 |
11:34:47:247 |
383 |
290.2 |
BATE |
|
06/06/2017 |
11:34:47:247 |
383 |
290.2 |
CHIX |
|
06/06/2017 |
11:34:47:247 |
1084 |
290.2 |
XLON |
|
06/06/2017 |
11:34:47:248 |
383 |
290.2 |
TRQX |
|
06/06/2017 |
11:35:32:046 |
383 |
290.3 |
CHIX |
|
06/06/2017 |
11:35:32:046 |
3292 |
290.3 |
XLON |
|
06/06/2017 |
11:39:49:231 |
383 |
290.6 |
CHIX |
|
06/06/2017 |
11:39:49:231 |
383 |
290.6 |
TRQX |
|
06/06/2017 |
11:39:49:231 |
887 |
290.6 |
XLON |
|
06/06/2017 |
11:39:49:231 |
62 |
290.6 |
XLON |
|
06/06/2017 |
11:39:49:231 |
617 |
290.6 |
XLON |
|
06/06/2017 |
11:45:36:076 |
383 |
290.5 |
BATE |
|
06/06/2017 |
11:45:36:076 |
591 |
290.5 |
XLON |
|
06/06/2017 |
11:45:36:159 |
485 |
290.5 |
XLON |
|
06/06/2017 |
11:45:36:159 |
240 |
290.5 |
XLON |
|
06/06/2017 |
11:45:42:495 |
383 |
290.6 |
CHIX |
|
06/06/2017 |
11:45:42:495 |
383 |
290.6 |
TRQX |
|
06/06/2017 |
11:45:42:495 |
563 |
290.6 |
XLON |
|
06/06/2017 |
11:46:29:346 |
91 |
290.8 |
TRQX |
|
06/06/2017 |
11:48:34:326 |
166 |
290.8 |
BATE |
|
06/06/2017 |
11:48:34:326 |
217 |
290.8 |
BATE |
|
06/06/2017 |
11:48:34:326 |
987 |
290.8 |
CHIX |
|
06/06/2017 |
11:48:34:326 |
516 |
290.8 |
CHIX |
|
06/06/2017 |
11:48:34:326 |
1698 |
290.8 |
CHIX |
|
06/06/2017 |
11:48:34:326 |
383 |
290.8 |
TRQX |
|
06/06/2017 |
11:48:34:326 |
502 |
290.8 |
XLON |
|
06/06/2017 |
11:48:34:326 |
698 |
290.8 |
XLON |
|
06/06/2017 |
11:48:34:326 |
23 |
290.8 |
XLON |
|
06/06/2017 |
11:48:34:326 |
699 |
290.8 |
XLON |
|
06/06/2017 |
11:48:34:326 |
1200 |
290.8 |
XLON |
|
06/06/2017 |
11:48:34:333 |
330 |
290.8 |
TRQX |
|
06/06/2017 |
11:48:34:339 |
41 |
290.8 |
BATE |
|
06/06/2017 |
11:48:34:346 |
235 |
290.8 |
XLON |
|
06/06/2017 |
11:48:35:902 |
352 |
290.8 |
CHIX |
|
06/06/2017 |
11:49:31:925 |
383 |
291 |
TRQX |
|
06/06/2017 |
11:49:31:925 |
447 |
291 |
XLON |
|
06/06/2017 |
11:49:31:925 |
181 |
291 |
XLON |
|
06/06/2017 |
11:49:31:925 |
664 |
291 |
XLON |
|
06/06/2017 |
11:49:31:926 |
383 |
290.9 |
TRQX |
|
06/06/2017 |
11:49:31:927 |
383 |
290.8 |
BATE |
|
06/06/2017 |
11:49:31:938 |
521 |
290.9 |
XLON |
|
06/06/2017 |
11:49:33:011 |
359 |
290.8 |
TRQX |
|
06/06/2017 |
11:49:33:011 |
528 |
290.8 |
XLON |
|
06/06/2017 |
11:49:48:001 |
407 |
290.8 |
XLON |
|
06/06/2017 |
11:49:50:031 |
210 |
290.7 |
CHIX |
|
06/06/2017 |
11:49:50:032 |
803 |
290.7 |
XLON |
|
06/06/2017 |
11:49:50:051 |
932 |
290.7 |
XLON |
|
06/06/2017 |
11:50:45:843 |
360 |
290.7 |
XLON |
|
06/06/2017 |
11:54:00:028 |
383 |
291.1 |
BATE |
|
06/06/2017 |
11:54:00:028 |
383 |
291.1 |
CHIX |
|
06/06/2017 |
11:54:00:028 |
383 |
291.1 |
TRQX |
|
06/06/2017 |
11:54:00:028 |
1229 |
291.1 |
XLON |
|
06/06/2017 |
11:54:00:028 |
1212 |
291.1 |
XLON |
|
06/06/2017 |
11:54:29:181 |
437 |
291.1 |
XLON |
|
06/06/2017 |
11:54:57:801 |
383 |
291.1 |
CHIX |
|
06/06/2017 |
11:59:00:011 |
98 |
291.3 |
BATE |
|
06/06/2017 |
11:59:00:011 |
285 |
291.3 |
BATE |
|
06/06/2017 |
11:59:00:011 |
259 |
291.3 |
CHIX |
|
06/06/2017 |
11:59:00:011 |
124 |
291.3 |
CHIX |
|
06/06/2017 |
11:59:00:011 |
127 |
291.3 |
TRQX |
|
06/06/2017 |
11:59:00:011 |
256 |
291.3 |
TRQX |
|
06/06/2017 |
11:59:00:011 |
1644 |
291.3 |
XLON |
|
06/06/2017 |
11:59:00:011 |
805 |
291.3 |
XLON |
|
06/06/2017 |
11:59:00:011 |
49 |
291.3 |
XLON |
|
06/06/2017 |
11:59:00:011 |
461 |
291.3 |
XLON |
|
06/06/2017 |
11:59:00:013 |
383 |
291.2 |
CHIX |
|
06/06/2017 |
12:02:12:601 |
4 |
291 |
XLON |
|
06/06/2017 |
12:02:12:601 |
493 |
291 |
XLON |
|
06/06/2017 |
12:02:12:601 |
588 |
291 |
XLON |
|
06/06/2017 |
12:02:12:601 |
90 |
291 |
XLON |
|
06/06/2017 |
12:02:12:601 |
51 |
291 |
XLON |
|
06/06/2017 |
12:02:12:601 |
182 |
291 |
XLON |
|
06/06/2017 |
12:02:12:601 |
184 |
291 |
XLON |
|
06/06/2017 |
12:02:20:841 |
70 |
291.2 |
BATE |
|
06/06/2017 |
12:02:20:843 |
48 |
291.2 |
XLON |
|
06/06/2017 |
12:02:20:848 |
162 |
291.2 |
CHIX |
|
06/06/2017 |
12:02:20:848 |
63 |
291.2 |
CHIX |
|
06/06/2017 |
12:02:20:849 |
59 |
291.2 |
XLON |
|
06/06/2017 |
12:02:20:853 |
249 |
291.2 |
TRQX |
|
06/06/2017 |
12:02:23:046 |
136 |
291.2 |
BATE |
|
06/06/2017 |
12:03:02:837 |
383 |
291.1 |
CHIX |
|
06/06/2017 |
12:03:17:173 |
383 |
291.1 |
CHIX |
|
06/06/2017 |
12:03:17:173 |
383 |
291.1 |
TRQX |
|
06/06/2017 |
12:03:17:173 |
614 |
291.1 |
XLON |
|
06/06/2017 |
12:03:17:173 |
529 |
291.1 |
XLON |
|
06/06/2017 |
12:03:23:246 |
2434 |
291 |
XLON |
|
06/06/2017 |
12:03:23:248 |
85 |
291 |
CHIX |
|
06/06/2017 |
12:03:23:262 |
256 |
291 |
CHIX |
|
06/06/2017 |
12:03:23:262 |
383 |
291 |
TRQX |
|
06/06/2017 |
12:03:23:262 |
1075 |
291 |
XLON |
|
06/06/2017 |
12:07:03:963 |
315 |
290.9 |
CHIX |
|
06/06/2017 |
12:07:03:970 |
43 |
290.9 |
TRQX |
|
06/06/2017 |
12:07:03:971 |
341 |
290.9 |
BATE |
|
06/06/2017 |
12:07:03:971 |
42 |
290.9 |
BATE |
|
06/06/2017 |
12:07:03:971 |
68 |
290.9 |
CHIX |
|
06/06/2017 |
12:07:03:973 |
836 |
290.9 |
XLON |
|
06/06/2017 |
12:07:03:978 |
315 |
290.9 |
CHIX |
|
06/06/2017 |
12:07:03:981 |
214 |
290.9 |
XLON |
|
06/06/2017 |
12:08:31:764 |
383 |
291.1 |
TRQX |
|
06/06/2017 |
12:08:31:769 |
482 |
291 |
XLON |
|
06/06/2017 |
12:08:31:769 |
100 |
291 |
XLON |
|
06/06/2017 |
12:08:31:769 |
32 |
291 |
XLON |
|
06/06/2017 |
12:08:46:740 |
1229 |
290.9 |
XLON |
|
06/06/2017 |
12:11:54:125 |
32 |
291 |
TRQX |
|
06/06/2017 |
12:13:34:125 |
383 |
291 |
BATE |
|
06/06/2017 |
12:13:34:125 |
383 |
291 |
CHIX |
|
06/06/2017 |
12:13:34:125 |
265 |
291 |
TRQX |
|
06/06/2017 |
12:13:34:125 |
13 |
291 |
TRQX |
|
06/06/2017 |
12:13:34:125 |
105 |
291 |
TRQX |
|
06/06/2017 |
12:13:34:125 |
126 |
291 |
XLON |
|
06/06/2017 |
12:13:34:125 |
881 |
291 |
XLON |
|
06/06/2017 |
12:13:34:125 |
222 |
291 |
XLON |
|
06/06/2017 |
12:13:42:472 |
29 |
291 |
CHIX |
|
06/06/2017 |
12:13:53:584 |
354 |
291 |
CHIX |
|
06/06/2017 |
12:13:53:584 |
32 |
291 |
XLON |
|
06/06/2017 |
12:14:00:017 |
383 |
291 |
CHIX |
|
06/06/2017 |
12:14:00:027 |
469 |
291 |
XLON |
|
06/06/2017 |
12:14:03:854 |
383 |
290.9 |
CHIX |
|
06/06/2017 |
12:14:03:854 |
4987 |
290.9 |
XLON |
|
06/06/2017 |
12:14:36:900 |
94 |
290.8 |
CHIX |
|
06/06/2017 |
12:14:36:900 |
515 |
290.8 |
XLON |
|
06/06/2017 |
12:18:01:392 |
383 |
291.1 |
CHIX |
|
06/06/2017 |
12:18:01:392 |
117 |
291.1 |
TRQX |
|
06/06/2017 |
12:18:05:005 |
186 |
291.1 |
BATE |
|
06/06/2017 |
12:18:05:005 |
266 |
291.1 |
TRQX |
|
06/06/2017 |
12:18:05:005 |
214 |
291.1 |
XLON |
|
06/06/2017 |
12:20:50:643 |
383 |
291.2 |
CHIX |
|
06/06/2017 |
12:20:50:643 |
52 |
291.2 |
XLON |
|
06/06/2017 |
12:20:50:643 |
388 |
291.2 |
XLON |
|
06/06/2017 |
12:20:50:643 |
44 |
291.2 |
XLON |
|
06/06/2017 |
12:24:15:020 |
302 |
291.2 |
BATE |
|
06/06/2017 |
12:24:15:020 |
243 |
291.2 |
CHIX |
|
06/06/2017 |
12:24:15:020 |
383 |
291.2 |
TRQX |
|
06/06/2017 |
12:24:15:020 |
267 |
291.2 |
XLON |
|
06/06/2017 |
12:28:40:792 |
256 |
291.4 |
TRQX |
|
06/06/2017 |
12:28:40:800 |
383 |
291.4 |
CHIX |
|
06/06/2017 |
12:28:40:800 |
127 |
291.4 |
TRQX |
|
06/06/2017 |
12:28:40:800 |
386 |
291.4 |
XLON |
|
06/06/2017 |
12:29:52:598 |
383 |
291.4 |
BATE |
|
06/06/2017 |
12:29:52:598 |
418 |
291.4 |
XLON |
|
06/06/2017 |
12:29:52:598 |
864 |
291.4 |
XLON |
|
06/06/2017 |
12:30:20:840 |
517 |
291.6 |
XLON |
|
06/06/2017 |
12:32:54:631 |
383 |
291.6 |
BATE |
|
06/06/2017 |
12:32:54:631 |
143 |
291.6 |
CHIX |
|
06/06/2017 |
12:32:54:631 |
131 |
291.6 |
CHIX |
|
06/06/2017 |
12:32:54:631 |
109 |
291.6 |
CHIX |
|
06/06/2017 |
12:32:54:631 |
73 |
291.6 |
TRQX |
|
06/06/2017 |
12:32:54:631 |
310 |
291.6 |
TRQX |
|
06/06/2017 |
12:32:54:631 |
1229 |
291.6 |
XLON |
|
06/06/2017 |
12:32:54:631 |
1011 |
291.6 |
XLON |
|
06/06/2017 |
12:32:54:652 |
252 |
291.6 |
CHIX |
|
06/06/2017 |
12:34:00:225 |
383 |
291.5 |
CHIX |
|
06/06/2017 |
12:34:00:225 |
383 |
291.5 |
TRQX |
|
06/06/2017 |
12:34:00:225 |
774 |
291.5 |
XLON |
|
06/06/2017 |
12:34:20:623 |
340 |
291.5 |
CHIX |
|
06/06/2017 |
12:34:20:623 |
354 |
291.5 |
XLON |
|
06/06/2017 |
12:34:28:727 |
260 |
291.5 |
TRQX |
|
06/06/2017 |
12:34:28:728 |
28 |
291.5 |
CHIX |
|
06/06/2017 |
12:34:28:728 |
355 |
291.5 |
CHIX |
|
06/06/2017 |
12:34:28:728 |
343 |
291.5 |
XLON |
|
06/06/2017 |
12:37:34:037 |
321 |
291.6 |
CHIX |
|
06/06/2017 |
12:43:00:126 |
383 |
291.7 |
BATE |
|
06/06/2017 |
12:43:00:126 |
383 |
291.7 |
CHIX |
|
06/06/2017 |
12:43:00:127 |
383 |
291.7 |
TRQX |
|
06/06/2017 |
12:43:00:127 |
408 |
291.7 |
XLON |
|
06/06/2017 |
12:43:00:127 |
334 |
291.7 |
XLON |
|
06/06/2017 |
12:43:02:796 |
383 |
291.6 |
TRQX |
|
06/06/2017 |
12:43:02:796 |
665 |
291.6 |
XLON |
|
06/06/2017 |
12:43:02:796 |
564 |
291.6 |
XLON |
|
06/06/2017 |
12:43:02:797 |
162 |
291.6 |
BATE |
|
06/06/2017 |
12:43:02:797 |
321 |
291.6 |
CHIX |
|
06/06/2017 |
12:43:02:797 |
62 |
291.6 |
CHIX |
|
06/06/2017 |
12:44:12:246 |
383 |
291.9 |
CHIX |
|
06/06/2017 |
12:44:12:246 |
383 |
291.9 |
TRQX |
|
06/06/2017 |
12:44:12:246 |
682 |
291.9 |
XLON |
|
06/06/2017 |
12:44:12:246 |
380 |
291.9 |
XLON |
|
06/06/2017 |
12:44:12:259 |
383 |
291.9 |
CHIX |
|
06/06/2017 |
12:44:18:220 |
350 |
291.8 |
XLON |
|
06/06/2017 |
12:46:13:971 |
51 |
291.9 |
TRQX |
|
06/06/2017 |
12:46:13:971 |
140 |
291.9 |
XLON |
|
06/06/2017 |
12:46:13:971 |
330 |
291.9 |
XLON |
|
06/06/2017 |
12:46:36:727 |
916 |
291.8 |
XLON |
|
06/06/2017 |
12:46:36:728 |
187 |
291.8 |
XLON |
|
06/06/2017 |
12:46:36:728 |
126 |
291.8 |
XLON |
|
06/06/2017 |
12:46:36:731 |
383 |
291.8 |
CHIX |
|
06/06/2017 |
12:46:50:932 |
768 |
291.8 |
XLON |
|
06/06/2017 |
12:47:51:800 |
696 |
292 |
XLON |
|
06/06/2017 |
12:47:51:800 |
11 |
292 |
XLON |
|
06/06/2017 |
12:49:21:873 |
596 |
292 |
XLON |
|
06/06/2017 |
12:49:21:874 |
383 |
291.9 |
CHIX |
|
06/06/2017 |
12:49:21:874 |
1222 |
291.9 |
XLON |
|
06/06/2017 |
12:49:21:875 |
383 |
291.9 |
BATE |
|
06/06/2017 |
12:49:40:524 |
307 |
291.9 |
TRQX |
|
06/06/2017 |
12:49:40:524 |
315 |
291.9 |
XLON |
|
06/06/2017 |
12:49:56:200 |
288 |
291.8 |
TRQX |
|
06/06/2017 |
12:49:56:200 |
319 |
291.8 |
XLON |
|
06/06/2017 |
12:54:23:090 |
383 |
291.8 |
CHIX |
|
06/06/2017 |
12:54:23:090 |
780 |
291.8 |
XLON |
|
06/06/2017 |
12:54:23:090 |
449 |
291.8 |
XLON |
|
06/06/2017 |
12:54:23:101 |
383 |
291.8 |
TRQX |
|
06/06/2017 |
12:54:23:102 |
261 |
291.8 |
XLON |
|
06/06/2017 |
12:54:23:109 |
265 |
291.8 |
CHIX |
|
06/06/2017 |
12:55:41:495 |
640 |
292 |
XLON |
|
06/06/2017 |
12:57:32:842 |
383 |
292.3 |
CHIX |
|
06/06/2017 |
13:00:31:410 |
383 |
292.4 |
BATE |
|
06/06/2017 |
13:00:31:410 |
95 |
292.4 |
CHIX |
|
06/06/2017 |
13:00:31:410 |
74 |
292.4 |
CHIX |
|
06/06/2017 |
13:00:31:410 |
214 |
292.4 |
CHIX |
|
06/06/2017 |
13:00:31:410 |
383 |
292.4 |
TRQX |
|
06/06/2017 |
13:00:31:410 |
527 |
292.4 |
XLON |
|
06/06/2017 |
13:00:31:410 |
507 |
292.4 |
XLON |
|
06/06/2017 |
13:00:31:410 |
1115 |
292.4 |
XLON |
|
06/06/2017 |
13:00:31:432 |
383 |
292.4 |
BATE |
|
06/06/2017 |
13:00:31:432 |
104 |
292.4 |
XLON |
|
06/06/2017 |
13:00:31:704 |
335 |
292.4 |
CHIX |
|
06/06/2017 |
13:00:31:704 |
48 |
292.4 |
CHIX |
|
06/06/2017 |
13:00:31:704 |
383 |
292.4 |
TRQX |
|
06/06/2017 |
13:00:31:704 |
1611 |
292.4 |
XLON |
|
06/06/2017 |
13:01:39:845 |
67 |
292.5 |
CHIX |
|
06/06/2017 |
13:01:39:854 |
316 |
292.5 |
CHIX |
|
06/06/2017 |
13:01:39:854 |
383 |
292.5 |
TRQX |
|
06/06/2017 |
13:01:39:854 |
160 |
292.5 |
XLON |
|
06/06/2017 |
13:01:39:854 |
654 |
292.5 |
XLON |
|
06/06/2017 |
13:01:40:025 |
216 |
292.5 |
XLON |
|
06/06/2017 |
13:01:40:025 |
139 |
292.5 |
XLON |
|
06/06/2017 |
13:08:50:219 |
383 |
292.4 |
BATE |
|
06/06/2017 |
13:08:50:219 |
383 |
292.4 |
CHIX |
|
06/06/2017 |
13:08:50:219 |
383 |
292.4 |
TRQX |
|
06/06/2017 |
13:08:50:219 |
1345 |
292.4 |
XLON |
|
06/06/2017 |
13:08:50:219 |
1229 |
292.4 |
XLON |
|
06/06/2017 |
13:08:50:231 |
383 |
292.4 |
CHIX |
|
06/06/2017 |
13:11:00:907 |
383 |
292.5 |
BATE |
|
06/06/2017 |
13:11:00:907 |
383 |
292.5 |
CHIX |
|
06/06/2017 |
13:11:00:907 |
383 |
292.5 |
TRQX |
|
06/06/2017 |
13:11:00:907 |
2210 |
292.5 |
XLON |
|
06/06/2017 |
13:11:00:977 |
85 |
292.5 |
CHIX |
|
06/06/2017 |
13:11:00:977 |
69 |
292.5 |
TRQX |
|
06/06/2017 |
13:11:00:977 |
72 |
292.5 |
XLON |
|
06/06/2017 |
13:11:00:984 |
63 |
292.5 |
XLON |
|
06/06/2017 |
13:11:03:004 |
383 |
292.4 |
TRQX |
|
06/06/2017 |
13:11:03:005 |
383 |
292.4 |
CHIX |
|
06/06/2017 |
13:11:03:186 |
1092 |
292.3 |
CHIX |
|
06/06/2017 |
13:11:03:186 |
383 |
292.3 |
CHIX |
|
06/06/2017 |
13:11:10:008 |
383 |
292.3 |
TRQX |
|
06/06/2017 |
13:11:10:029 |
1363 |
292.3 |
XLON |
|
06/06/2017 |
13:11:10:038 |
382 |
292.3 |
CHIX |
|
06/06/2017 |
13:11:12:166 |
348 |
292.3 |
XLON |
|
06/06/2017 |
13:11:14:210 |
260 |
292.2 |
TRQX |
|
06/06/2017 |
13:11:14:210 |
1229 |
292.2 |
XLON |
|
06/06/2017 |
13:11:21:757 |
324 |
292.2 |
XLON |
|
06/06/2017 |
13:11:30:555 |
287 |
292.2 |
BATE |
|
06/06/2017 |
13:11:30:555 |
271 |
292.2 |
XLON |
|
06/06/2017 |
13:11:35:227 |
1049 |
292.1 |
XLON |
|
06/06/2017 |
13:11:51:026 |
1229 |
292 |
XLON |
|
06/06/2017 |
13:11:56:033 |
99 |
291.9 |
BATE |
|
06/06/2017 |
13:11:56:033 |
1100 |
291.9 |
XLON |
|
06/06/2017 |
13:11:56:037 |
2318 |
291.9 |
XLON |
|
06/06/2017 |
13:11:56:037 |
647 |
291.9 |
XLON |
|
06/06/2017 |
13:14:14:503 |
383 |
292.1 |
CHIX |
|
06/06/2017 |
13:15:25:272 |
69 |
292.1 |
TRQX |
|
06/06/2017 |
13:15:25:272 |
223 |
292.1 |
XLON |
|
06/06/2017 |
13:19:05:846 |
463 |
292.3 |
XLON |
|
06/06/2017 |
13:19:05:847 |
383 |
292.3 |
CHIX |
|
06/06/2017 |
13:19:05:847 |
86 |
292.3 |
TRQX |
|
06/06/2017 |
13:19:05:847 |
297 |
292.3 |
TRQX |
|
06/06/2017 |
13:19:16:171 |
180 |
292.3 |
BATE |
|
06/06/2017 |
13:19:16:171 |
203 |
292.3 |
BATE |
|
06/06/2017 |
13:19:16:184 |
285 |
292.3 |
XLON |
|
06/06/2017 |
13:19:55:603 |
3396 |
292.2 |
XLON |
|
06/06/2017 |
13:19:55:604 |
383 |
292.2 |
CHIX |
|
06/06/2017 |
13:19:55:604 |
319 |
292.2 |
TRQX |
|
06/06/2017 |
13:20:09:681 |
383 |
292.3 |
CHIX |
|
06/06/2017 |
13:20:09:694 |
383 |
292.3 |
CHIX |
|
06/06/2017 |
13:20:59:527 |
103 |
292.3 |
XLON |
|
06/06/2017 |
13:20:59:528 |
500 |
292.3 |
XLON |
|
06/06/2017 |
13:28:01:053 |
383 |
292.8 |
BATE |
|
06/06/2017 |
13:28:01:053 |
1229 |
292.8 |
XLON |
|
06/06/2017 |
13:28:01:053 |
1384 |
292.8 |
XLON |
|
06/06/2017 |
13:28:01:054 |
383 |
292.8 |
CHIX |
|
06/06/2017 |
13:28:01:055 |
1022 |
292.8 |
TRQX |
|
06/06/2017 |
13:28:01:055 |
383 |
292.8 |
TRQX |
|
06/06/2017 |
13:28:01:055 |
659 |
292.8 |
XLON |
|
06/06/2017 |
13:28:21:143 |
383 |
293.1 |
CHIX |
|
06/06/2017 |
13:28:21:841 |
1229 |
293 |
XLON |
|
06/06/2017 |
13:29:24:840 |
1185 |
293.1 |
XLON |
|
06/06/2017 |
13:29:24:841 |
383 |
293.1 |
BATE |
|
06/06/2017 |
13:29:24:841 |
383 |
293.1 |
CHIX |
|
06/06/2017 |
13:29:24:849 |
182 |
293.1 |
TRQX |
|
06/06/2017 |
13:29:24:849 |
201 |
293.1 |
TRQX |
|
06/06/2017 |
13:31:02:643 |
383 |
293.3 |
CHIX |
|
06/06/2017 |
13:31:02:643 |
868 |
293.3 |
XLON |
|
06/06/2017 |
13:31:02:643 |
361 |
293.3 |
XLON |
|
06/06/2017 |
13:32:23:861 |
262 |
293.2 |
BATE |
|
06/06/2017 |
13:32:23:861 |
77 |
293.2 |
BATE |
|
06/06/2017 |
13:32:23:861 |
24 |
293.2 |
BATE |
|
06/06/2017 |
13:32:23:861 |
20 |
293.2 |
BATE |
|
06/06/2017 |
13:32:23:861 |
72 |
293.2 |
CHIX |
|
06/06/2017 |
13:32:23:861 |
234 |
293.2 |
CHIX |
|
06/06/2017 |
13:32:23:861 |
14 |
293.2 |
CHIX |
|
06/06/2017 |
13:32:23:861 |
63 |
293.2 |
CHIX |
|
06/06/2017 |
13:32:23:861 |
383 |
293.2 |
TRQX |
|
06/06/2017 |
13:32:23:861 |
3989 |
293.2 |
XLON |
|
06/06/2017 |
13:32:25:097 |
383 |
293.1 |
CHIX |
|
06/06/2017 |
13:32:25:097 |
307 |
293.1 |
XLON |
|
06/06/2017 |
13:32:25:097 |
93 |
293.1 |
XLON |
|
06/06/2017 |
13:32:29:869 |
383 |
293.1 |
CHIX |
|
06/06/2017 |
13:32:29:869 |
383 |
293.1 |
TRQX |
|
06/06/2017 |
13:32:29:869 |
814 |
293.1 |
XLON |
|
06/06/2017 |
13:32:29:869 |
15 |
293.1 |
XLON |
|
06/06/2017 |
13:34:00:011 |
383 |
293.2 |
BATE |
|
06/06/2017 |
13:34:00:011 |
1229 |
293.2 |
XLON |
|
06/06/2017 |
13:34:00:012 |
383 |
293.2 |
CHIX |
|
06/06/2017 |
13:34:00:016 |
1962 |
293.2 |
XLON |
|
06/06/2017 |
13:34:00:173 |
383 |
293.2 |
TRQX |
|
06/06/2017 |
13:34:03:274 |
383 |
293.1 |
CHIX |
|
06/06/2017 |
13:34:28:838 |
383 |
293.1 |
CHIX |
|
06/06/2017 |
13:34:28:838 |
488 |
293.1 |
XLON |
|
06/06/2017 |
13:35:03:926 |
383 |
293.1 |
CHIX |
|
06/06/2017 |
13:40:35:541 |
383 |
293.1 |
CHIX |
|
06/06/2017 |
13:40:35:542 |
260 |
293.1 |
TRQX |
|
06/06/2017 |
13:40:35:542 |
123 |
293.1 |
TRQX |
|
06/06/2017 |
13:41:08:167 |
4 |
293 |
BATE |
|
06/06/2017 |
13:41:08:167 |
215 |
293 |
BATE |
|
06/06/2017 |
13:41:08:167 |
383 |
293 |
CHIX |
|
06/06/2017 |
13:41:08:167 |
1229 |
293 |
XLON |
|
06/06/2017 |
13:41:08:167 |
509 |
293 |
XLON |
|
06/06/2017 |
13:41:08:168 |
591 |
293 |
XLON |
|
06/06/2017 |
13:41:08:168 |
330 |
293 |
XLON |
|
06/06/2017 |
13:41:08:168 |
862 |
293 |
XLON |
|
06/06/2017 |
13:41:08:178 |
181 |
293 |
XLON |
|
06/06/2017 |
13:48:07:822 |
542 |
293.5 |
BATE |
|
06/06/2017 |
13:50:34:284 |
383 |
293.6 |
TRQX |
|
06/06/2017 |
13:52:02:008 |
1883 |
293.7 |
CHIX |
|
06/06/2017 |
13:52:27:417 |
383 |
293.8 |
BATE |
|
06/06/2017 |
13:52:27:417 |
1311 |
293.8 |
CHIX |
|
06/06/2017 |
13:52:27:417 |
481 |
293.8 |
XLON |
|
06/06/2017 |
13:52:27:417 |
1200 |
293.8 |
XLON |
|
06/06/2017 |
13:52:27:417 |
1200 |
293.8 |
XLON |
|
06/06/2017 |
13:53:26:890 |
383 |
293.8 |
TRQX |
|
06/06/2017 |
13:53:26:890 |
309 |
293.8 |
XLON |
|
06/06/2017 |
13:53:26:890 |
357 |
293.8 |
XLON |
|
06/06/2017 |
13:53:26:891 |
233 |
293.8 |
BATE |
|
06/06/2017 |
13:53:26:891 |
150 |
293.8 |
BATE |
|
06/06/2017 |
13:53:26:891 |
298 |
293.8 |
CHIX |
|
06/06/2017 |
13:53:26:891 |
36 |
293.8 |
CHIX |
|
06/06/2017 |
13:53:26:891 |
919 |
293.8 |
TRQX |
|
06/06/2017 |
13:53:26:891 |
143 |
293.8 |
TRQX |
|
06/06/2017 |
13:54:16:193 |
300 |
293.9 |
XLON |
|
06/06/2017 |
13:54:16:194 |
136 |
293.9 |
XLON |
|
06/06/2017 |
13:56:00:314 |
183 |
294.2 |
CHIX |
|
06/06/2017 |
13:56:00:314 |
200 |
294.2 |
CHIX |
|
06/06/2017 |
13:56:00:423 |
113 |
294.1 |
XLON |
|
06/06/2017 |
13:56:00:423 |
758 |
294.1 |
XLON |
|
06/06/2017 |
13:56:00:423 |
358 |
294.1 |
XLON |
|
06/06/2017 |
13:56:05:147 |
383 |
294 |
TRQX |
|
06/06/2017 |
13:56:50:589 |
288 |
294 |
CHIX |
|
06/06/2017 |
13:56:50:589 |
95 |
294 |
CHIX |
|
06/06/2017 |
13:56:50:589 |
71 |
294 |
TRQX |
|
06/06/2017 |
13:56:50:589 |
312 |
294 |
TRQX |
|
06/06/2017 |
13:56:50:589 |
543 |
294 |
XLON |
|
06/06/2017 |
13:56:50:599 |
200 |
294 |
CHIX |
|
06/06/2017 |
13:56:50:771 |
88 |
294 |
CHIX |
|
06/06/2017 |
13:56:58:998 |
133 |
294 |
XLON |
|
06/06/2017 |
13:58:00:450 |
212 |
294 |
BATE |
|
06/06/2017 |
13:58:00:451 |
171 |
294 |
BATE |
|
06/06/2017 |
13:58:00:451 |
54 |
294 |
CHIX |
|
06/06/2017 |
13:58:00:451 |
329 |
294 |
CHIX |
|
06/06/2017 |
13:58:00:451 |
383 |
294 |
TRQX |
|
06/06/2017 |
13:58:00:451 |
852 |
294 |
XLON |
|
06/06/2017 |
13:58:00:451 |
1088 |
294 |
XLON |
|
06/06/2017 |
13:58:00:550 |
158 |
294 |
XLON |
|
06/06/2017 |
13:59:28:749 |
1229 |
294.1 |
XLON |
|
06/06/2017 |
13:59:28:919 |
312 |
294.1 |
CHIX |
|
06/06/2017 |
13:59:29:873 |
75 |
294.1 |
XLON |
|
06/06/2017 |
13:59:29:873 |
200 |
294.1 |
XLON |
|
06/06/2017 |
13:59:29:938 |
71 |
294.1 |
CHIX |
|
06/06/2017 |
13:59:34:748 |
568 |
294 |
XLON |
|
06/06/2017 |
13:59:34:752 |
550 |
294 |
XLON |
|
06/06/2017 |
13:59:34:869 |
434 |
294 |
XLON |
|
06/06/2017 |
13:59:34:869 |
8 |
294 |
XLON |
|
06/06/2017 |
13:59:35:902 |
787 |
294 |
XLON |
|
06/06/2017 |
14:02:15:899 |
383 |
293.9 |
CHIX |
|
06/06/2017 |
14:02:15:900 |
258 |
293.9 |
TRQX |
|
06/06/2017 |
14:02:15:900 |
125 |
293.9 |
TRQX |
|
06/06/2017 |
14:02:15:900 |
1250 |
293.9 |
XLON |
|
06/06/2017 |
14:02:15:900 |
1440 |
293.9 |
XLON |
|
06/06/2017 |
14:02:15:902 |
6 |
293.8 |
TRQX |
|
06/06/2017 |
14:02:15:910 |
650 |
293.8 |
XLON |
|
06/06/2017 |
14:02:15:910 |
179 |
293.8 |
XLON |
|
06/06/2017 |
14:02:15:910 |
400 |
293.8 |
XLON |
|
06/06/2017 |
14:02:16:952 |
383 |
293.8 |
BATE |
|
06/06/2017 |
14:02:16:952 |
275 |
293.8 |
CHIX |
|
06/06/2017 |
14:02:16:952 |
383 |
293.8 |
TRQX |
|
06/06/2017 |
14:02:18:303 |
83 |
293.7 |
CHIX |
|
06/06/2017 |
14:02:18:303 |
205 |
293.7 |
CHIX |
|
06/06/2017 |
14:02:18:303 |
210 |
293.7 |
CHIX |
|
06/06/2017 |
14:02:18:303 |
818 |
293.7 |
XLON |
|
06/06/2017 |
14:02:18:303 |
1122 |
293.7 |
XLON |
|
06/06/2017 |
14:02:21:711 |
1 |
293.5 |
XLON |
|
06/06/2017 |
14:03:09:931 |
400 |
293.5 |
XLON |
|
06/06/2017 |
14:03:09:932 |
828 |
293.5 |
XLON |
|
06/06/2017 |
14:03:09:988 |
1113 |
293.4 |
XLON |
|
06/06/2017 |
14:03:26:285 |
196 |
293.4 |
XLON |
|
06/06/2017 |
14:03:26:285 |
60 |
293.4 |
XLON |
|
06/06/2017 |
14:03:26:285 |
472 |
293.4 |
XLON |
|
06/06/2017 |
14:03:26:286 |
840 |
293.4 |
XLON |
|
06/06/2017 |
14:03:29:853 |
345 |
293.3 |
XLON |
|
06/06/2017 |
14:03:30:714 |
468 |
293.3 |
XLON |
|
06/06/2017 |
14:04:12:023 |
200 |
293.3 |
CHIX |
|
06/06/2017 |
14:05:20:156 |
262 |
293.3 |
CHIX |
|
06/06/2017 |
14:05:20:156 |
83 |
293.3 |
CHIX |
|
06/06/2017 |
14:05:20:157 |
38 |
293.3 |
CHIX |
|
06/06/2017 |
14:05:20:414 |
145 |
293.3 |
TRQX |
|
06/06/2017 |
14:05:20:414 |
62 |
293.3 |
XLON |
|
06/06/2017 |
14:05:20:414 |
416 |
293.3 |
XLON |
|
06/06/2017 |
14:05:20:414 |
751 |
293.3 |
XLON |
|
06/06/2017 |
14:05:20:418 |
356 |
293.3 |
BATE |
|
06/06/2017 |
14:05:20:418 |
189 |
293.3 |
TRQX |
|
06/06/2017 |
14:06:17:065 |
215 |
293.3 |
CHIX |
|
06/06/2017 |
14:06:17:065 |
168 |
293.3 |
CHIX |
|
06/06/2017 |
14:06:17:065 |
183 |
293.3 |
TRQX |
|
06/06/2017 |
14:06:17:065 |
47 |
293.3 |
TRQX |
|
06/06/2017 |
14:06:17:065 |
35 |
293.3 |
XLON |
|
06/06/2017 |
14:06:17:065 |
243 |
293.3 |
XLON |
|
06/06/2017 |
14:06:17:070 |
951 |
293.3 |
XLON |
|
06/06/2017 |
14:06:38:827 |
64 |
293 |
BATE |
|
06/06/2017 |
14:06:38:827 |
220 |
293 |
CHIX |
|
06/06/2017 |
14:06:38:827 |
42 |
293.1 |
CHIX |
|
06/06/2017 |
14:06:38:827 |
68 |
293 |
TRQX |
|
06/06/2017 |
14:06:38:827 |
166 |
293 |
TRQX |
|
06/06/2017 |
14:06:38:827 |
342 |
293.2 |
XLON |
|
06/06/2017 |
14:06:38:827 |
2275 |
293 |
XLON |
|
06/06/2017 |
14:06:38:840 |
700 |
293 |
XLON |
|
06/06/2017 |
14:06:38:840 |
410 |
293 |
XLON |
|
06/06/2017 |
14:06:38:843 |
830 |
292.8 |
XLON |
|
06/06/2017 |
14:06:38:843 |
428 |
292.8 |
XLON |
|
06/06/2017 |
14:06:42:211 |
1229 |
292.6 |
XLON |
|
06/06/2017 |
14:06:43:835 |
435 |
292.6 |
XLON |
|
06/06/2017 |
14:09:08:076 |
383 |
292.3 |
BATE |
|
06/06/2017 |
14:09:08:076 |
383 |
292.3 |
TRQX |
|
06/06/2017 |
14:09:08:076 |
1229 |
292.3 |
XLON |
|
06/06/2017 |
14:09:08:077 |
383 |
292.3 |
CHIX |
|
06/06/2017 |
14:09:08:641 |
60 |
292.2 |
BATE |
|
06/06/2017 |
14:09:33:259 |
11 |
292.2 |
TRQX |
|
06/06/2017 |
14:10:00:010 |
329 |
292.2 |
TRQX |
|
06/06/2017 |
14:10:20:497 |
383 |
292.3 |
CHIX |
|
06/06/2017 |
14:11:00:003 |
80 |
292.2 |
CHIX |
|
06/06/2017 |
14:11:00:003 |
303 |
292.2 |
CHIX |
|
06/06/2017 |
14:11:00:003 |
54 |
292.2 |
TRQX |
|
06/06/2017 |
14:11:00:003 |
91 |
292.2 |
XLON |
|
06/06/2017 |
14:11:02:566 |
382 |
292.2 |
CHIX |
|
06/06/2017 |
14:11:02:566 |
539 |
292.2 |
XLON |
|
06/06/2017 |
14:12:11:185 |
383 |
292.1 |
BATE |
|
06/06/2017 |
14:12:11:185 |
1229 |
292.1 |
XLON |
|
06/06/2017 |
14:12:11:196 |
77 |
291.9 |
CHIX |
|
06/06/2017 |
14:12:11:196 |
1029 |
291.9 |
XLON |
|
06/06/2017 |
14:12:21:437 |
21 |
291.8 |
BATE |
|
06/06/2017 |
14:12:21:437 |
997 |
291.8 |
XLON |
|
06/06/2017 |
14:16:31:933 |
383 |
291.2 |
CHIX |
|
06/06/2017 |
14:16:31:933 |
383 |
291.2 |
TRQX |
|
06/06/2017 |
14:16:31:933 |
444 |
291.2 |
XLON |
|
06/06/2017 |
14:16:41:514 |
140 |
291.3 |
CHIX |
|
06/06/2017 |
14:17:10:605 |
300 |
291.4 |
BATE |
|
06/06/2017 |
14:17:10:605 |
383 |
291.4 |
CHIX |
|
06/06/2017 |
14:17:19:102 |
111 |
291.1 |
BATE |
|
06/06/2017 |
14:17:19:102 |
225 |
291.3 |
CHIX |
|
06/06/2017 |
14:17:19:102 |
383 |
291.4 |
CHIX |
|
06/06/2017 |
14:17:19:102 |
33 |
291.3 |
TRQX |
|
06/06/2017 |
14:17:19:102 |
350 |
291.3 |
TRQX |
|
06/06/2017 |
14:17:19:102 |
231 |
291.4 |
TRQX |
|
06/06/2017 |
14:17:19:102 |
74 |
291.1 |
TRQX |
|
06/06/2017 |
14:17:19:102 |
1437 |
291.2 |
XLON |
|
06/06/2017 |
14:17:19:102 |
492 |
291.4 |
XLON |
|
06/06/2017 |
14:17:19:114 |
806 |
290.9 |
XLON |
|
06/06/2017 |
14:17:19:115 |
1132 |
291.2 |
XLON |
|
06/06/2017 |
14:22:21:271 |
383 |
291 |
TRQX |
|
06/06/2017 |
14:22:56:839 |
36 |
291.1 |
BATE |
|
06/06/2017 |
14:22:56:839 |
32 |
291.1 |
BATE |
|
06/06/2017 |
14:22:56:839 |
30 |
291.1 |
CHIX |
|
06/06/2017 |
14:22:56:839 |
19 |
291.1 |
CHIX |
|
06/06/2017 |
14:22:56:839 |
14 |
291.1 |
CHIX |
|
06/06/2017 |
14:22:56:839 |
72 |
291.1 |
XLON |
|
06/06/2017 |
14:24:52:037 |
383 |
291.2 |
BATE |
|
06/06/2017 |
14:24:52:038 |
383 |
291.2 |
CHIX |
|
06/06/2017 |
14:24:52:038 |
383 |
291.2 |
TRQX |
|
06/06/2017 |
14:24:52:038 |
828 |
291.2 |
XLON |
|
06/06/2017 |
14:24:52:038 |
401 |
291.2 |
XLON |
|
06/06/2017 |
14:24:52:047 |
328 |
291.2 |
XLON |
|
06/06/2017 |
14:24:52:047 |
500 |
291.2 |
XLON |
|
06/06/2017 |
14:26:28:900 |
383 |
291.2 |
CHIX |
|
06/06/2017 |
14:26:28:900 |
321 |
291.2 |
XLON |
|
06/06/2017 |
14:26:28:900 |
908 |
291.2 |
XLON |
|
06/06/2017 |
14:26:37:706 |
383 |
291.1 |
CHIX |
|
06/06/2017 |
14:26:39:913 |
383 |
291.1 |
CHIX |
|
06/06/2017 |
14:26:39:914 |
1229 |
291.1 |
XLON |
|
06/06/2017 |
14:26:39:972 |
383 |
291 |
CHIX |
|
06/06/2017 |
14:26:39:976 |
155 |
290.9 |
TRQX |
|
06/06/2017 |
14:26:57:084 |
1048 |
290.6 |
XLON |
|
06/06/2017 |
14:27:00:604 |
402 |
290.1 |
XLON |
|
06/06/2017 |
14:27:02:004 |
1050 |
290 |
XLON |
|
06/06/2017 |
14:32:55:838 |
336 |
290.7 |
TRQX |
|
06/06/2017 |
14:34:50:825 |
362 |
290.7 |
BATE |
|
06/06/2017 |
14:34:50:825 |
212 |
290.7 |
CHIX |
|
06/06/2017 |
14:34:50:825 |
171 |
290.7 |
CHIX |
|
06/06/2017 |
14:34:50:825 |
47 |
290.7 |
TRQX |
|
06/06/2017 |
14:34:50:825 |
336 |
290.7 |
TRQX |
|
06/06/2017 |
14:34:50:825 |
1000 |
290.7 |
XLON |
|
06/06/2017 |
14:34:50:825 |
229 |
290.7 |
XLON |
|
06/06/2017 |
14:34:50:826 |
24 |
290.6 |
BATE |
|
06/06/2017 |
14:34:50:826 |
474 |
290.6 |
XLON |
|
06/06/2017 |
14:34:50:829 |
293 |
290.6 |
BATE |
|
06/06/2017 |
14:34:50:829 |
383 |
290.6 |
TRQX |
|
06/06/2017 |
14:34:50:831 |
383 |
290.5 |
CHIX |
|
06/06/2017 |
14:35:23:434 |
383 |
290.8 |
CHIX |
|
06/06/2017 |
14:36:43:762 |
383 |
290.7 |
TRQX |
|
06/06/2017 |
14:36:43:763 |
383 |
290.7 |
BATE |
|
06/06/2017 |
14:36:43:763 |
383 |
290.7 |
CHIX |
|
06/06/2017 |
14:36:43:763 |
1229 |
290.7 |
XLON |
|
06/06/2017 |
14:36:45:826 |
383 |
290.7 |
TRQX |
|
06/06/2017 |
14:36:45:827 |
383 |
290.7 |
CHIX |
|
06/06/2017 |
14:36:45:829 |
300 |
290.7 |
XLON |
|
06/06/2017 |
14:38:41:155 |
254 |
290.6 |
CHIX |
|
06/06/2017 |
14:38:41:155 |
129 |
290.6 |
CHIX |
|
06/06/2017 |
14:38:41:155 |
755 |
290.6 |
XLON |
|
06/06/2017 |
14:40:32:641 |
383 |
290.5 |
CHIX |
|
06/06/2017 |
14:40:32:641 |
67 |
290.5 |
TRQX |
|
06/06/2017 |
14:40:32:641 |
316 |
290.5 |
TRQX |
|
06/06/2017 |
14:40:32:641 |
1 |
290.5 |
XLON |
|
06/06/2017 |
14:40:32:641 |
1110 |
290.5 |
XLON |
|
06/06/2017 |
14:40:32:641 |
6 |
290.5 |
XLON |
|
06/06/2017 |
14:40:44:289 |
36 |
290.4 |
BATE |
|
06/06/2017 |
14:40:44:289 |
383 |
290.4 |
CHIX |
|
06/06/2017 |
14:40:44:289 |
1173 |
290.4 |
XLON |
|
06/06/2017 |
14:40:44:289 |
1493 |
290.4 |
XLON |
|
06/06/2017 |
14:40:48:095 |
292 |
290.3 |
CHIX |
|
06/06/2017 |
14:40:48:095 |
375 |
290.3 |
XLON |
|
06/06/2017 |
14:44:06:955 |
5 |
290.3 |
XLON |
|
06/06/2017 |
14:44:06:958 |
383 |
290.3 |
TRQX |
|
06/06/2017 |
14:44:06:959 |
383 |
290.3 |
BATE |
|
06/06/2017 |
14:44:06:959 |
383 |
290.3 |
CHIX |
|
06/06/2017 |
14:44:06:959 |
1224 |
290.3 |
XLON |
|
06/06/2017 |
14:44:06:968 |
46 |
290.2 |
BATE |
|
06/06/2017 |
14:44:06:968 |
23 |
290.2 |
CHIX |
|
06/06/2017 |
14:44:06:968 |
116 |
290.2 |
CHIX |
|
06/06/2017 |
14:44:06:968 |
98 |
290.2 |
TRQX |
|
06/06/2017 |
14:44:06:968 |
174 |
290.2 |
XLON |
|
06/06/2017 |
14:44:23:908 |
70 |
290.1 |
XLON |
|
06/06/2017 |
14:47:00:012 |
76 |
290.1 |
CHIX |
|
06/06/2017 |
14:47:00:012 |
72 |
290.1 |
CHIX |
|
06/06/2017 |
14:47:00:012 |
127 |
290.1 |
CHIX |
|
06/06/2017 |
14:47:00:012 |
42 |
290.1 |
TRQX |
|
06/06/2017 |
14:47:00:012 |
58 |
290.1 |
TRQX |
|
06/06/2017 |
14:47:00:012 |
125 |
290.1 |
TRQX |
|
06/06/2017 |
14:47:00:012 |
241 |
290.1 |
XLON |
|
06/06/2017 |
14:47:00:012 |
71 |
290.1 |
XLON |
|
06/06/2017 |
14:47:33:962 |
383 |
290.3 |
BATE |
|
06/06/2017 |
14:47:33:962 |
382 |
290.3 |
CHIX |
|
06/06/2017 |
14:47:33:962 |
1229 |
290.3 |
XLON |
|
06/06/2017 |
14:47:33:975 |
1 |
290.3 |
CHIX |
|
06/06/2017 |
14:47:33:976 |
382 |
290.3 |
CHIX |
|
06/06/2017 |
14:48:38:041 |
383 |
290.3 |
TRQX |
|
06/06/2017 |
14:48:38:041 |
180 |
290.3 |
XLON |
|
06/06/2017 |
14:50:31:942 |
383 |
290.3 |
CHIX |
|
06/06/2017 |
14:50:31:942 |
383 |
290.3 |
TRQX |
|
06/06/2017 |
14:50:31:942 |
1049 |
290.3 |
XLON |
|
06/06/2017 |
14:50:31:952 |
454 |
290.2 |
XLON |
|
06/06/2017 |
14:50:31:953 |
383 |
290.2 |
CHIX |
|
06/06/2017 |
14:50:31:959 |
679 |
290.3 |
XLON |
|
06/06/2017 |
14:50:31:959 |
550 |
290.2 |
XLON |
|
06/06/2017 |
14:51:23:892 |
487 |
290.4 |
XLON |
|
06/06/2017 |
14:51:23:892 |
714 |
290.4 |
XLON |
|
06/06/2017 |
14:51:23:893 |
383 |
290.4 |
CHIX |
|
06/06/2017 |
14:51:24:181 |
383 |
290.3 |
BATE |
|
06/06/2017 |
14:51:24:181 |
689 |
290.3 |
XLON |
|
06/06/2017 |
14:51:39:583 |
374 |
290.3 |
XLON |
|
06/06/2017 |
14:51:39:583 |
601 |
290.3 |
XLON |
|
06/06/2017 |
14:51:57:213 |
765 |
290.3 |
XLON |
|
06/06/2017 |
14:51:57:213 |
20 |
290.3 |
XLON |
|
06/06/2017 |
14:52:20:833 |
271 |
290.3 |
CHIX |
|
06/06/2017 |
14:52:20:833 |
112 |
290.3 |
CHIX |
|
06/06/2017 |
14:52:20:833 |
383 |
290.3 |
TRQX |
|
06/06/2017 |
14:52:20:833 |
1229 |
290.3 |
XLON |
|
06/06/2017 |
14:54:04:192 |
383 |
290.5 |
CHIX |
|
06/06/2017 |
14:54:04:193 |
383 |
290.5 |
TRQX |
|
06/06/2017 |
14:54:16:819 |
31 |
290.5 |
XLON |
|
06/06/2017 |
14:54:16:819 |
199 |
290.5 |
XLON |
|
06/06/2017 |
14:55:00:024 |
640 |
290.4 |
XLON |
|
06/06/2017 |
14:56:05:795 |
383 |
290.3 |
CHIX |
|
06/06/2017 |
14:56:05:795 |
383 |
290.3 |
TRQX |
|
06/06/2017 |
14:56:05:795 |
876 |
290.3 |
XLON |
|
06/06/2017 |
14:56:20:610 |
298 |
290.3 |
XLON |
|
06/06/2017 |
14:56:20:614 |
274 |
290.3 |
CHIX |
|
06/06/2017 |
14:56:20:618 |
383 |
290.3 |
BATE |
|
06/06/2017 |
14:57:04:015 |
610 |
290.2 |
XLON |
|
06/06/2017 |
14:57:04:016 |
383 |
290.2 |
CHIX |
|
06/06/2017 |
14:57:08:608 |
1436 |
290.1 |
XLON |
|
06/06/2017 |
14:57:08:608 |
318 |
290.1 |
XLON |
|
06/06/2017 |
14:57:08:608 |
1287 |
290.1 |
XLON |
|
06/06/2017 |
14:57:08:609 |
111 |
290.1 |
CHIX |
|
06/06/2017 |
14:57:08:609 |
13 |
290.1 |
CHIX |
|
06/06/2017 |
14:58:55:372 |
133 |
290.1 |
XLON |
|
06/06/2017 |
14:58:55:372 |
413 |
290.1 |
XLON |
|
06/06/2017 |
15:00:28:720 |
383 |
290.2 |
TRQX |
|
06/06/2017 |
15:00:28:720 |
406 |
290.2 |
XLON |
|
06/06/2017 |
15:01:13:025 |
383 |
290.2 |
CHIX |
|
06/06/2017 |
15:01:13:025 |
321 |
290.2 |
XLON |
|
06/06/2017 |
15:01:13:025 |
502 |
290.2 |
XLON |
|
06/06/2017 |
15:01:13:030 |
383 |
290.2 |
BATE |
|
06/06/2017 |
15:01:56:329 |
425 |
290.2 |
XLON |
|
06/06/2017 |
15:01:56:330 |
383 |
290.2 |
CHIX |
|
06/06/2017 |
15:03:45:380 |
383 |
290.1 |
TRQX |
|
06/06/2017 |
15:03:45:381 |
1083 |
290.1 |
XLON |
|
06/06/2017 |
15:05:55:383 |
374 |
290.1 |
TRQX |
|
06/06/2017 |
15:05:55:384 |
383 |
290.1 |
BATE |
|
06/06/2017 |
15:05:55:384 |
383 |
290.1 |
CHIX |
|
06/06/2017 |
15:05:55:384 |
146 |
290.1 |
XLON |
|
06/06/2017 |
15:06:28:927 |
383 |
290.1 |
CHIX |
|
06/06/2017 |
15:06:28:927 |
582 |
290.1 |
XLON |
|
06/06/2017 |
15:06:45:384 |
107 |
290 |
TRQX |
|
06/06/2017 |
15:06:46:420 |
67 |
290 |
BATE |
|
06/06/2017 |
15:06:46:420 |
204 |
290 |
CHIX |
|
06/06/2017 |
15:06:46:420 |
179 |
290 |
CHIX |
|
06/06/2017 |
15:06:46:420 |
1229 |
290 |
XLON |
|
06/06/2017 |
15:06:54:871 |
1229 |
290 |
XLON |
|
06/06/2017 |
15:07:21:629 |
1229 |
290 |
XLON |
|
06/06/2017 |
15:07:51:359 |
1229 |
290 |
XLON |
|
06/06/2017 |
15:07:54:239 |
1229 |
289.9 |
XLON |
|
06/06/2017 |
15:08:04:438 |
383 |
289.9 |
CHIX |
|
06/06/2017 |
15:08:04:438 |
383 |
289.9 |
TRQX |
|
06/06/2017 |
15:08:04:438 |
79 |
289.9 |
XLON |
|
06/06/2017 |
15:08:04:438 |
364 |
289.9 |
XLON |
|
06/06/2017 |
15:08:07:289 |
20 |
289.8 |
TRQX |
|
06/06/2017 |
15:08:16:512 |
207 |
289.7 |
CHIX |
|
06/06/2017 |
15:09:41:622 |
524 |
288.9 |
XLON |
|
06/06/2017 |
15:10:00:021 |
318 |
288.8 |
XLON |
|
06/06/2017 |
15:10:00:176 |
443 |
288.9 |
XLON |
|
06/06/2017 |
15:10:30:388 |
144 |
288.8 |
BATE |
|
06/06/2017 |
15:10:30:389 |
27 |
288.8 |
BATE |
|
06/06/2017 |
15:10:30:389 |
14 |
288.8 |
BATE |
|
06/06/2017 |
15:10:30:389 |
146 |
288.8 |
BATE |
|
06/06/2017 |
15:10:30:389 |
52 |
288.8 |
BATE |
|
06/06/2017 |
15:10:30:389 |
459 |
288.8 |
XLON |
|
06/06/2017 |
15:12:55:391 |
69 |
289.2 |
CHIX |
|
06/06/2017 |
15:12:55:391 |
76 |
289.2 |
CHIX |
|
06/06/2017 |
15:12:55:391 |
312 |
289.2 |
TRQX |
|
06/06/2017 |
15:12:55:391 |
71 |
289.2 |
TRQX |
|
06/06/2017 |
15:12:55:391 |
65 |
289.2 |
XLON |
|
06/06/2017 |
15:14:04:256 |
781 |
289.2 |
XLON |
|
06/06/2017 |
15:14:04:256 |
448 |
289.2 |
XLON |
|
06/06/2017 |
15:14:04:260 |
383 |
289.2 |
TRQX |
|
06/06/2017 |
15:14:04:270 |
238 |
289.2 |
CHIX |
|
06/06/2017 |
15:16:28:744 |
383 |
289.2 |
BATE |
|
06/06/2017 |
15:16:28:744 |
205 |
289.2 |
CHIX |
|
06/06/2017 |
15:16:28:744 |
178 |
289.2 |
CHIX |
|
06/06/2017 |
15:16:28:744 |
383 |
289.2 |
TRQX |
|
06/06/2017 |
15:16:28:744 |
1048 |
289.2 |
XLON |
|
06/06/2017 |
15:16:28:744 |
181 |
289.2 |
XLON |
|
06/06/2017 |
15:16:54:672 |
383 |
289.1 |
CHIX |
|
06/06/2017 |
15:16:54:672 |
321 |
289.1 |
XLON |
|
06/06/2017 |
15:17:59:640 |
78 |
289.1 |
CHIX |
|
06/06/2017 |
15:17:59:640 |
91 |
289.1 |
CHIX |
|
06/06/2017 |
15:17:59:640 |
52 |
289.1 |
CHIX |
|
06/06/2017 |
15:17:59:640 |
72 |
289.1 |
XLON |
|
06/06/2017 |
15:20:10:400 |
6 |
289.1 |
BATE |
|
06/06/2017 |
15:20:10:400 |
377 |
289.1 |
BATE |
|
06/06/2017 |
15:20:10:400 |
50 |
289.1 |
CHIX |
|
06/06/2017 |
15:20:10:400 |
287 |
289.1 |
CHIX |
|
06/06/2017 |
15:20:10:400 |
46 |
289.1 |
CHIX |
|
06/06/2017 |
15:20:10:400 |
182 |
289.1 |
TRQX |
|
06/06/2017 |
15:20:10:400 |
55 |
289.1 |
TRQX |
|
06/06/2017 |
15:20:10:400 |
46 |
289.1 |
TRQX |
|
06/06/2017 |
15:20:10:400 |
1072 |
289.1 |
XLON |
|
06/06/2017 |
15:20:10:400 |
157 |
289.1 |
XLON |
|
06/06/2017 |
15:20:21:247 |
285 |
289 |
TRQX |
|
06/06/2017 |
15:20:21:248 |
304 |
289 |
CHIX |
|
06/06/2017 |
15:20:21:253 |
919 |
289 |
XLON |
|
06/06/2017 |
15:21:40:094 |
268 |
289 |
CHIX |
|
06/06/2017 |
15:21:40:094 |
369 |
289 |
TRQX |
|
06/06/2017 |
15:21:40:094 |
14 |
289 |
TRQX |
|
06/06/2017 |
15:21:40:094 |
871 |
289 |
XLON |
|
06/06/2017 |
15:22:00:823 |
248 |
288.9 |
BATE |
|
06/06/2017 |
15:22:00:823 |
134 |
288.9 |
BATE |
|
06/06/2017 |
15:22:00:823 |
106 |
288.9 |
CHIX |
|
06/06/2017 |
15:22:00:823 |
28 |
288.9 |
CHIX |
|
06/06/2017 |
15:22:00:823 |
249 |
288.9 |
CHIX |
|
06/06/2017 |
15:22:00:823 |
10 |
288.9 |
TRQX |
|
06/06/2017 |
15:22:00:823 |
19 |
288.9 |
TRQX |
|
06/06/2017 |
15:22:00:823 |
1367 |
288.9 |
XLON |
|
06/06/2017 |
15:22:00:823 |
610 |
288.9 |
XLON |
|
06/06/2017 |
15:22:00:823 |
1068 |
288.9 |
XLON |
|
06/06/2017 |
15:23:09:821 |
67 |
288.8 |
BATE |
|
06/06/2017 |
15:23:09:821 |
1 |
288.9 |
BATE |
|
06/06/2017 |
15:23:09:821 |
6 |
288.8 |
BATE |
|
06/06/2017 |
15:23:09:821 |
673 |
288.8 |
CHIX |
|
06/06/2017 |
15:23:09:833 |
64 |
288.8 |
XLON |
|
06/06/2017 |
15:23:11:811 |
48 |
288.8 |
CHIX |
|
06/06/2017 |
15:23:11:811 |
383 |
288.7 |
TRQX |
|
06/06/2017 |
15:23:13:700 |
49 |
288.6 |
CHIX |
|
06/06/2017 |
15:23:13:700 |
7 |
288.6 |
CHIX |
|
06/06/2017 |
15:23:13:700 |
65 |
288.6 |
XLON |
|
06/06/2017 |
15:23:13:700 |
352 |
288.6 |
XLON |
|
06/06/2017 |
15:23:17:019 |
414 |
288.3 |
CHIX |
|
06/06/2017 |
15:23:17:026 |
1229 |
288.3 |
XLON |
|
06/06/2017 |
15:23:18:543 |
383 |
288.3 |
CHIX |
|
06/06/2017 |
15:23:34:810 |
1229 |
288.2 |
XLON |
|
06/06/2017 |
15:23:36:555 |
1229 |
288.1 |
XLON |
|
06/06/2017 |
15:23:41:555 |
1054 |
288.2 |
XLON |
|
06/06/2017 |
15:24:12:164 |
533 |
287.8 |
XLON |
|
06/06/2017 |
15:24:23:969 |
23 |
287.7 |
TRQX |
|
06/06/2017 |
15:24:25:548 |
533 |
287.7 |
XLON |
|
06/06/2017 |
15:29:37:825 |
95 |
289.3 |
BATE |
|
06/06/2017 |
15:29:37:825 |
251 |
289.3 |
BATE |
|
06/06/2017 |
15:29:37:825 |
37 |
289.3 |
BATE |
|
06/06/2017 |
15:29:37:825 |
110 |
289.3 |
CHIX |
|
06/06/2017 |
15:29:37:825 |
273 |
289.3 |
CHIX |
|
06/06/2017 |
15:29:37:825 |
1229 |
289.3 |
XLON |
|
06/06/2017 |
15:29:37:828 |
383 |
289.3 |
TRQX |
|
06/06/2017 |
15:29:37:835 |
881 |
289.3 |
XLON |
|
06/06/2017 |
15:30:35:419 |
383 |
289.3 |
BATE |
|
06/06/2017 |
15:30:35:419 |
269 |
289.3 |
TRQX |
|
06/06/2017 |
15:30:35:419 |
299 |
289.3 |
XLON |
|
06/06/2017 |
15:30:35:420 |
343 |
289.3 |
CHIX |
|
06/06/2017 |
15:31:40:414 |
304 |
289.3 |
BATE |
|
06/06/2017 |
15:31:40:414 |
297 |
289.3 |
TRQX |
|
06/06/2017 |
15:31:40:414 |
742 |
289.3 |
XLON |
|
06/06/2017 |
15:31:40:415 |
322 |
289.3 |
CHIX |
|
06/06/2017 |
15:32:35:839 |
383 |
289.4 |
TRQX |
|
06/06/2017 |
15:32:35:846 |
294 |
289.4 |
CHIX |
|
06/06/2017 |
15:32:35:846 |
89 |
289.4 |
CHIX |
|
06/06/2017 |
15:34:05:842 |
137 |
289.4 |
BATE |
|
06/06/2017 |
15:34:28:724 |
173 |
289.4 |
TRQX |
|
06/06/2017 |
15:34:28:724 |
230 |
289.4 |
XLON |
|
06/06/2017 |
15:34:28:725 |
163 |
289.4 |
CHIX |
|
06/06/2017 |
15:34:28:728 |
198 |
289.4 |
TRQX |
|
06/06/2017 |
15:34:39:721 |
383 |
289.4 |
BATE |
|
06/06/2017 |
15:34:39:721 |
247 |
289.4 |
CHIX |
|
06/06/2017 |
15:34:39:721 |
383 |
289.4 |
TRQX |
|
06/06/2017 |
15:34:39:721 |
601 |
289.3 |
XLON |
|
06/06/2017 |
15:34:39:721 |
2838 |
289.3 |
XLON |
|
06/06/2017 |
15:34:39:722 |
122 |
289.3 |
XLON |
|
06/06/2017 |
15:34:39:722 |
583 |
289.3 |
XLON |
|
06/06/2017 |
15:34:39:724 |
2169 |
289.3 |
CHIX |
|
06/06/2017 |
15:34:39:724 |
383 |
289.3 |
CHIX |
|
06/06/2017 |
15:34:39:725 |
350 |
289.3 |
TRQX |
|
06/06/2017 |
15:34:39:725 |
395 |
289.3 |
XLON |
|
06/06/2017 |
15:34:57:169 |
383 |
289.4 |
TRQX |
|
06/06/2017 |
15:35:46:305 |
139 |
289.3 |
TRQX |
|
06/06/2017 |
15:35:46:306 |
383 |
289.3 |
CHIX |
|
06/06/2017 |
15:35:46:306 |
7 |
289.3 |
XLON |
|
06/06/2017 |
15:35:46:306 |
145 |
289.3 |
XLON |
|
06/06/2017 |
15:35:46:306 |
565 |
289.3 |
XLON |
|
06/06/2017 |
15:35:46:317 |
432 |
289.2 |
XLON |
|
06/06/2017 |
15:37:37:805 |
105 |
289.3 |
BATE |
|
06/06/2017 |
15:38:10:238 |
383 |
289.4 |
BATE |
|
06/06/2017 |
15:38:10:238 |
383 |
289.4 |
CHIX |
|
06/06/2017 |
15:38:10:238 |
383 |
289.4 |
TRQX |
|
06/06/2017 |
15:38:47:492 |
25 |
289.5 |
TRQX |
|
06/06/2017 |
15:38:47:504 |
195 |
289.4 |
TRQX |
|
06/06/2017 |
15:40:45:839 |
253 |
289.4 |
TRQX |
|
06/06/2017 |
15:40:45:839 |
41 |
289.4 |
TRQX |
|
06/06/2017 |
15:40:45:840 |
1094 |
289.4 |
XLON |
|
06/06/2017 |
15:40:45:845 |
383 |
289.4 |
CHIX |
|
06/06/2017 |
15:40:45:845 |
1220 |
289.4 |
XLON |
|
06/06/2017 |
15:40:45:845 |
140 |
289.4 |
XLON |
|
06/06/2017 |
15:40:45:845 |
131 |
289.4 |
XLON |
|
06/06/2017 |
15:40:45:848 |
383 |
289.4 |
TRQX |
|
06/06/2017 |
15:40:48:109 |
383 |
289.4 |
CHIX |
|
06/06/2017 |
15:42:14:746 |
324 |
289.3 |
BATE |
|
06/06/2017 |
15:42:14:746 |
10 |
289.3 |
BATE |
|
06/06/2017 |
15:42:14:746 |
49 |
289.3 |
BATE |
|
06/06/2017 |
15:42:14:746 |
383 |
289.3 |
CHIX |
|
06/06/2017 |
15:42:14:746 |
383 |
289.3 |
TRQX |
|
06/06/2017 |
15:42:14:746 |
363 |
289.3 |
XLON |
|
06/06/2017 |
15:42:14:750 |
513 |
289.3 |
XLON |
|
06/06/2017 |
15:42:14:882 |
314 |
289.3 |
XLON |
|
06/06/2017 |
15:42:14:883 |
383 |
289.3 |
CHIX |
|
06/06/2017 |
15:43:01:640 |
383 |
289.4 |
BATE |
|
06/06/2017 |
15:43:01:640 |
383 |
289.4 |
CHIX |
|
06/06/2017 |
15:43:01:640 |
173 |
289.4 |
TRQX |
|
06/06/2017 |
15:43:01:640 |
761 |
289.4 |
XLON |
|
06/06/2017 |
15:43:01:644 |
210 |
289.4 |
TRQX |
|
06/06/2017 |
15:43:01:648 |
1578 |
289.4 |
XLON |
|
06/06/2017 |
15:43:01:649 |
294 |
289.4 |
XLON |
|
06/06/2017 |
15:44:20:244 |
383 |
289.4 |
CHIX |
|
06/06/2017 |
15:44:20:244 |
383 |
289.4 |
TRQX |
|
06/06/2017 |
15:44:20:244 |
297 |
289.4 |
XLON |
|
06/06/2017 |
15:44:20:244 |
345 |
289.4 |
XLON |
|
06/06/2017 |
15:45:45:434 |
383 |
289.3 |
BATE |
|
06/06/2017 |
15:45:45:434 |
383 |
289.3 |
CHIX |
|
06/06/2017 |
15:45:45:434 |
1229 |
289.3 |
XLON |
|
06/06/2017 |
15:49:00:438 |
383 |
289.3 |
TRQX |
|
06/06/2017 |
15:49:00:438 |
511 |
289.3 |
XLON |
|
06/06/2017 |
15:49:00:438 |
460 |
289.3 |
XLON |
|
06/06/2017 |
15:49:40:803 |
306 |
289.4 |
BATE |
|
06/06/2017 |
15:49:40:803 |
297 |
289.4 |
CHIX |
|
06/06/2017 |
15:49:40:803 |
1160 |
289.4 |
CHIX |
|
06/06/2017 |
15:49:40:803 |
335 |
289.4 |
TRQX |
|
06/06/2017 |
15:49:40:803 |
48 |
289.4 |
TRQX |
|
06/06/2017 |
15:49:40:803 |
105 |
289.4 |
XLON |
|
06/06/2017 |
15:49:40:803 |
160 |
289.4 |
XLON |
|
06/06/2017 |
15:49:40:803 |
41 |
289.4 |
XLON |
|
06/06/2017 |
15:49:40:993 |
71 |
289.4 |
BATE |
|
06/06/2017 |
15:49:40:993 |
64 |
289.4 |
CHIX |
|
06/06/2017 |
15:50:52:166 |
383 |
289.4 |
CHIX |
|
06/06/2017 |
15:50:52:166 |
383 |
289.4 |
TRQX |
|
06/06/2017 |
15:50:52:166 |
858 |
289.4 |
XLON |
|
06/06/2017 |
15:50:52:178 |
42 |
289.4 |
CHIX |
|
06/06/2017 |
15:50:52:180 |
341 |
289.4 |
CHIX |
|
06/06/2017 |
15:50:52:182 |
1350 |
289.4 |
XLON |
|
06/06/2017 |
15:50:52:183 |
80 |
289.4 |
XLON |
|
06/06/2017 |
15:51:10:129 |
281 |
289.6 |
BATE |
|
06/06/2017 |
15:51:10:129 |
383 |
289.6 |
CHIX |
|
06/06/2017 |
15:51:10:129 |
590 |
289.6 |
XLON |
|
06/06/2017 |
15:51:10:129 |
639 |
289.6 |
XLON |
|
06/06/2017 |
15:51:23:390 |
121 |
289.6 |
CHIX |
|
06/06/2017 |
15:51:23:390 |
262 |
289.6 |
CHIX |
|
06/06/2017 |
15:51:23:390 |
383 |
289.6 |
TRQX |
|
06/06/2017 |
15:51:23:390 |
54 |
289.6 |
XLON |
|
06/06/2017 |
15:51:23:390 |
883 |
289.6 |
XLON |
|
06/06/2017 |
15:51:23:390 |
317 |
289.6 |
XLON |
|
06/06/2017 |
15:51:32:608 |
383 |
289.9 |
TRQX |
|
06/06/2017 |
15:51:47:196 |
300 |
289.8 |
XLON |
|
06/06/2017 |
15:51:47:196 |
929 |
289.8 |
XLON |
|
06/06/2017 |
15:52:25:094 |
383 |
289.7 |
CHIX |
|
06/06/2017 |
15:52:25:094 |
399 |
289.7 |
XLON |
|
06/06/2017 |
15:52:25:094 |
1989 |
289.7 |
XLON |
|
06/06/2017 |
15:52:25:097 |
383 |
289.7 |
TRQX |
|
06/06/2017 |
15:52:25:098 |
383 |
289.6 |
CHIX |
|
06/06/2017 |
15:52:25:101 |
383 |
289.7 |
CHIX |
|
06/06/2017 |
15:54:07:301 |
142 |
289.8 |
CHIX |
|
06/06/2017 |
15:54:07:301 |
416 |
289.8 |
XLON |
|
06/06/2017 |
15:54:07:301 |
13 |
289.8 |
XLON |
|
06/06/2017 |
15:54:07:302 |
241 |
289.8 |
CHIX |
|
06/06/2017 |
15:54:07:302 |
383 |
289.8 |
TRQX |
|
06/06/2017 |
15:54:07:302 |
493 |
289.8 |
XLON |
|
06/06/2017 |
15:54:07:303 |
383 |
289.7 |
CHIX |
|
06/06/2017 |
15:54:07:310 |
600 |
289.8 |
XLON |
|
06/06/2017 |
15:55:11:442 |
569 |
290 |
XLON |
|
06/06/2017 |
15:55:11:442 |
1200 |
290 |
XLON |
|
06/06/2017 |
15:55:11:442 |
102 |
290 |
XLON |
|
06/06/2017 |
15:55:46:246 |
380 |
289.9 |
BATE |
|
06/06/2017 |
15:55:46:246 |
3 |
289.9 |
BATE |
|
06/06/2017 |
15:55:46:246 |
3 |
289.9 |
XLON |
|
06/06/2017 |
15:55:46:247 |
2 |
289.9 |
CHIX |
|
06/06/2017 |
15:55:46:247 |
381 |
289.9 |
CHIX |
|
06/06/2017 |
15:56:16:653 |
1169 |
289.9 |
XLON |
|
06/06/2017 |
15:56:16:654 |
383 |
289.9 |
CHIX |
|
06/06/2017 |
15:56:16:657 |
383 |
289.9 |
BATE |
|
06/06/2017 |
15:56:16:657 |
383 |
289.9 |
TRQX |
|
06/06/2017 |
15:56:16:657 |
244 |
289.9 |
XLON |
|
06/06/2017 |
15:56:16:670 |
383 |
289.9 |
CHIX |
|
06/06/2017 |
15:59:04:283 |
382 |
290 |
BATE |
|
06/06/2017 |
15:59:04:283 |
383 |
290 |
CHIX |
|
06/06/2017 |
15:59:04:283 |
383 |
290 |
TRQX |
|
06/06/2017 |
15:59:04:283 |
1229 |
290 |
XLON |
|
06/06/2017 |
15:59:04:283 |
1664 |
290 |
XLON |
|
06/06/2017 |
15:59:04:284 |
1 |
290 |
BATE |
|
06/06/2017 |
15:59:04:292 |
550 |
290 |
XLON |
|
06/06/2017 |
15:59:04:292 |
650 |
290 |
XLON |
|
06/06/2017 |
15:59:04:292 |
230 |
290 |
XLON |
|
06/06/2017 |
16:00:00:013 |
383 |
289.8 |
TRQX |
|
06/06/2017 |
16:00:00:013 |
707 |
289.8 |
XLON |
|
06/06/2017 |
16:00:00:013 |
1149 |
289.8 |
XLON |
|
06/06/2017 |
16:02:28:741 |
383 |
289.9 |
TRQX |
|
06/06/2017 |
16:02:28:741 |
674 |
289.9 |
XLON |
|
06/06/2017 |
16:02:28:741 |
467 |
289.9 |
XLON |
|
06/06/2017 |
16:02:28:741 |
1860 |
289.9 |
XLON |
|
06/06/2017 |
16:02:28:741 |
251 |
289.9 |
XLON |
|
06/06/2017 |
16:02:28:742 |
149 |
289.9 |
BATE |
|
06/06/2017 |
16:02:28:742 |
22 |
289.9 |
CHIX |
|
06/06/2017 |
16:04:29:956 |
140 |
289.9 |
BATE |
|
06/06/2017 |
16:04:29:956 |
361 |
289.9 |
CHIX |
|
06/06/2017 |
16:04:29:956 |
383 |
289.9 |
TRQX |
|
06/06/2017 |
16:04:29:956 |
800 |
289.9 |
XLON |
|
06/06/2017 |
16:04:29:956 |
725 |
289.9 |
XLON |
|
06/06/2017 |
16:04:29:958 |
36 |
289.9 |
BATE |
|
06/06/2017 |
16:04:29:958 |
20 |
289.9 |
BATE |
|
06/06/2017 |
16:04:29:958 |
171 |
289.9 |
BATE |
|
06/06/2017 |
16:04:29:958 |
16 |
289.9 |
BATE |
|
06/06/2017 |
16:04:29:967 |
650 |
289.9 |
XLON |
|
06/06/2017 |
16:04:29:967 |
117 |
289.9 |
XLON |
|
06/06/2017 |
16:04:30:098 |
8 |
289.9 |
CHIX |
|
06/06/2017 |
16:04:30:098 |
383 |
289.9 |
TRQX |
|
06/06/2017 |
16:04:30:099 |
196 |
289.9 |
BATE |
|
06/06/2017 |
16:04:32:956 |
375 |
289.9 |
CHIX |
|
06/06/2017 |
16:04:35:227 |
553 |
289.9 |
XLON |
|
06/06/2017 |
16:04:35:230 |
22 |
289.9 |
XLON |
|
06/06/2017 |
16:04:35:231 |
383 |
289.9 |
CHIX |
|
06/06/2017 |
16:04:35:235 |
339 |
289.9 |
XLON |
|
06/06/2017 |
16:05:29:680 |
94 |
289.8 |
TRQX |
|
06/06/2017 |
16:05:57:938 |
1214 |
289.8 |
XLON |
|
06/06/2017 |
16:05:57:938 |
1229 |
289.8 |
XLON |
|
06/06/2017 |
16:05:58:090 |
678 |
289.8 |
XLON |
|
06/06/2017 |
16:05:58:096 |
289 |
289.8 |
TRQX |
|
06/06/2017 |
16:05:58:097 |
230 |
289.8 |
BATE |
|
06/06/2017 |
16:05:58:097 |
41 |
289.8 |
XLON |
|
06/06/2017 |
16:05:58:098 |
550 |
289.8 |
XLON |
|
06/06/2017 |
16:06:14:800 |
153 |
289.8 |
BATE |
|
06/06/2017 |
16:06:14:800 |
383 |
289.8 |
CHIX |
|
06/06/2017 |
16:06:14:800 |
383 |
289.8 |
TRQX |
|
06/06/2017 |
16:06:14:800 |
146 |
289.8 |
XLON |
|
06/06/2017 |
16:06:14:806 |
386 |
289.8 |
XLON |
|
06/06/2017 |
16:06:22:135 |
116 |
289.8 |
CHIX |
|
06/06/2017 |
16:06:22:135 |
267 |
289.8 |
CHIX |
|
06/06/2017 |
16:06:22:136 |
150 |
289.8 |
XLON |
|
06/06/2017 |
16:06:22:136 |
529 |
289.8 |
XLON |
|
06/06/2017 |
16:06:44:072 |
172 |
289.7 |
TRQX |
|
06/06/2017 |
16:06:58:710 |
15 |
289.7 |
BATE |
|
06/06/2017 |
16:06:58:710 |
383 |
289.7 |
CHIX |
|
06/06/2017 |
16:06:58:710 |
1506 |
289.7 |
XLON |
|
06/06/2017 |
16:06:58:710 |
1726 |
289.7 |
XLON |
|
06/06/2017 |
16:06:58:711 |
875 |
289.6 |
CHIX |
|
06/06/2017 |
16:07:52:488 |
143 |
289.7 |
BATE |
|
06/06/2017 |
16:07:54:962 |
70 |
289.7 |
BATE |
|
06/06/2017 |
16:07:54:962 |
313 |
289.7 |
BATE |
|
06/06/2017 |
16:08:10:741 |
313 |
289.7 |
CHIX |
|
06/06/2017 |
16:08:10:752 |
150 |
289.7 |
CHIX |
|
06/06/2017 |
16:08:10:752 |
70 |
289.7 |
CHIX |
|
06/06/2017 |
16:08:32:544 |
79 |
289.4 |
BATE |
|
06/06/2017 |
16:08:32:544 |
220 |
289.7 |
CHIX |
|
06/06/2017 |
16:08:32:544 |
163 |
289.7 |
CHIX |
|
06/06/2017 |
16:08:32:544 |
791 |
289.3 |
CHIX |
|
06/06/2017 |
16:08:32:544 |
383 |
289.5 |
CHIX |
|
06/06/2017 |
16:08:32:544 |
383 |
289.6 |
CHIX |
|
06/06/2017 |
16:08:32:544 |
368 |
289.5 |
TRQX |
|
06/06/2017 |
16:08:32:544 |
383 |
289.7 |
TRQX |
|
06/06/2017 |
16:08:32:544 |
480 |
289.7 |
XLON |
|
06/06/2017 |
16:08:32:544 |
431 |
289.7 |
XLON |
|
06/06/2017 |
16:08:32:557 |
1659 |
289.5 |
XLON |
|
06/06/2017 |
16:08:32:557 |
1270 |
289.5 |
XLON |
|
06/06/2017 |
16:08:32:569 |
353 |
289.3 |
CHIX |
|
06/06/2017 |
16:08:32:569 |
787 |
289 |
XLON |
|
06/06/2017 |
16:08:32:569 |
742 |
289.1 |
XLON |
|
06/06/2017 |
16:08:32:572 |
184 |
289.2 |
TRQX |
|
06/06/2017 |
16:08:32:581 |
406 |
288.9 |
XLON |
|
06/06/2017 |
16:08:35:121 |
1229 |
288.8 |
XLON |
|
06/06/2017 |
16:08:42:337 |
567 |
288.6 |
XLON |
|
06/06/2017 |
16:08:47:112 |
662 |
288.6 |
XLON |
|
06/06/2017 |
16:08:48:919 |
567 |
288.6 |
XLON |
|
06/06/2017 |
16:08:52:687 |
850 |
288.5 |
XLON |
|
06/06/2017 |
16:08:54:484 |
2380 |
288.4 |
XLON |
|
06/06/2017 |
16:08:54:494 |
500 |
288.4 |
XLON |
|
06/06/2017 |
16:09:00:569 |
125 |
288.4 |
XLON |
|
06/06/2017 |
16:09:00:569 |
604 |
288.4 |
XLON |
|
06/06/2017 |
16:09:02:336 |
1229 |
288.2 |
XLON |
|
06/06/2017 |
16:09:05:744 |
484 |
288.1 |
XLON |
|
06/06/2017 |
16:10:00:030 |
237 |
287.9 |
XLON |
|
06/06/2017 |
16:10:00:033 |
284 |
287.9 |
TRQX |
|
06/06/2017 |
16:10:00:033 |
80 |
287.9 |
XLON |
|
06/06/2017 |
16:10:00:034 |
377 |
287.9 |
BATE |
|
06/06/2017 |
16:10:00:034 |
310 |
287.9 |
CHIX |
|
06/06/2017 |
16:10:09:145 |
153 |
287.8 |
XLON |
|
06/06/2017 |
16:10:11:293 |
115 |
287.8 |
XLON |
|
06/06/2017 |
16:10:18:260 |
83 |
287.7 |
XLON |
|
06/06/2017 |
16:10:18:260 |
248 |
287.7 |
XLON |
|
06/06/2017 |
16:10:20:815 |
32 |
287.6 |
BATE |
|
06/06/2017 |
16:10:20:815 |
341 |
287.6 |
CHIX |
|
06/06/2017 |
16:10:20:816 |
210 |
287.6 |
TRQX |
|
06/06/2017 |
16:10:20:816 |
362 |
287.6 |
XLON |
|
06/06/2017 |
16:10:20:816 |
680 |
287.6 |
XLON |
|
06/06/2017 |
16:10:22:599 |
526 |
287.5 |
XLON |
|
06/06/2017 |
16:11:19:041 |
59 |
286.6 |
XLON |
|
06/06/2017 |
16:11:20:633 |
332 |
286.5 |
XLON |
|
06/06/2017 |
16:11:22:417 |
965 |
286.3 |
XLON |
|
06/06/2017 |
16:12:07:267 |
222 |
286 |
CHIX |
|
06/06/2017 |
16:12:08:739 |
203 |
286 |
XLON |
|
06/06/2017 |
16:12:10:341 |
216 |
286 |
TRQX |
|
06/06/2017 |
16:12:10:342 |
383 |
286 |
CHIX |
|
06/06/2017 |
16:12:20:212 |
464 |
286 |
XLON |
|
06/06/2017 |
16:12:20:212 |
357 |
286 |
XLON |
|
06/06/2017 |
16:12:20:215 |
383 |
286 |
TRQX |
|
06/06/2017 |
16:12:20:215 |
75 |
286 |
XLON |
|
06/06/2017 |
16:12:20:519 |
250 |
286 |
XLON |
|
06/06/2017 |
16:12:21:905 |
83 |
286 |
XLON |
|
06/06/2017 |
16:12:25:602 |
476 |
285.9 |
XLON |
|
06/06/2017 |
16:12:37:810 |
383 |
285.7 |
CHIX |
|
06/06/2017 |
16:13:02:956 |
383 |
286 |
XLON |
|
06/06/2017 |
16:14:02:687 |
383 |
287.5 |
TRQX |
|
06/06/2017 |
16:14:07:522 |
242 |
287.5 |
XLON |
|
06/06/2017 |
16:14:50:810 |
71 |
287.3 |
CHIX |
|
06/06/2017 |
16:14:50:810 |
312 |
287.3 |
CHIX |
|
06/06/2017 |
16:14:50:810 |
308 |
287.3 |
XLON |
|
06/06/2017 |
16:14:50:810 |
369 |
287.3 |
XLON |
|
06/06/2017 |
16:14:50:815 |
85 |
287.2 |
BATE |
|
06/06/2017 |
16:14:50:815 |
315 |
287.2 |
CHIX |
|
06/06/2017 |
16:15:19:689 |
341 |
287.3 |
BATE |
|
06/06/2017 |
16:15:19:689 |
381 |
287.3 |
CHIX |
|
06/06/2017 |
16:15:19:689 |
806 |
287.3 |
XLON |
|
06/06/2017 |
16:15:19:689 |
423 |
287.3 |
XLON |
|
06/06/2017 |
16:15:34:711 |
544 |
287.4 |
XLON |
|
06/06/2017 |
16:15:53:831 |
487 |
287.4 |
XLON |
|
06/06/2017 |
16:16:13:644 |
203 |
287.4 |
TRQX |
|
06/06/2017 |
16:16:13:644 |
180 |
287.4 |
TRQX |
|
06/06/2017 |
16:16:13:644 |
561 |
287.4 |
XLON |
|
06/06/2017 |
16:16:44:270 |
85 |
287.4 |
BATE |
|
06/06/2017 |
16:16:44:270 |
86 |
287.4 |
BATE |
|
06/06/2017 |
16:16:44:270 |
212 |
287.4 |
BATE |
|
06/06/2017 |
16:16:44:270 |
228 |
287.4 |
CHIX |
|
06/06/2017 |
16:16:44:270 |
124 |
287.4 |
XLON |
|
06/06/2017 |
16:16:44:270 |
374 |
287.4 |
XLON |
|
06/06/2017 |
16:16:44:483 |
388 |
287.3 |
XLON |
|
06/06/2017 |
16:17:46:804 |
383 |
287.3 |
CHIX |
|
06/06/2017 |
16:17:46:804 |
1229 |
287.3 |
XLON |
|
06/06/2017 |
16:17:46:810 |
383 |
287.3 |
TRQX |
|
06/06/2017 |
16:17:46:813 |
125 |
287.3 |
XLON |
|
06/06/2017 |
16:18:38:611 |
383 |
287.3 |
CHIX |
|
06/06/2017 |
16:18:38:611 |
383 |
287.3 |
TRQX |
|
06/06/2017 |
16:18:38:611 |
478 |
287.3 |
XLON |
|
06/06/2017 |
16:18:38:611 |
527 |
287.3 |
XLON |
|
06/06/2017 |
16:18:38:611 |
13 |
287.3 |
XLON |
|
06/06/2017 |
16:19:00:023 |
184 |
287.3 |
CHIX |
|
06/06/2017 |
16:19:11:287 |
557 |
287.3 |
XLON |
|
06/06/2017 |
16:19:38:940 |
199 |
287.3 |
CHIX |
|
06/06/2017 |
16:19:38:940 |
184 |
287.3 |
CHIX |
|
06/06/2017 |
16:19:38:941 |
97 |
287.3 |
XLON |
|
06/06/2017 |
16:19:38:942 |
290 |
287.3 |
XLON |
|
06/06/2017 |
16:19:38:942 |
842 |
287.3 |
XLON |
|
06/06/2017 |
16:19:38:951 |
199 |
287.3 |
CHIX |
|
06/06/2017 |
16:19:39:162 |
484 |
287.3 |
XLON |
|
06/06/2017 |
16:20:00:253 |
745 |
287.3 |
XLON |
|
06/06/2017 |
16:20:00:256 |
383 |
287.3 |
CHIX |
|
06/06/2017 |
16:20:00:256 |
383 |
287.3 |
TRQX |
|
06/06/2017 |
16:20:05:836 |
383 |
287.2 |
CHIX |
|
06/06/2017 |
16:20:05:845 |
383 |
287.2 |
BATE |
|
06/06/2017 |
16:20:05:845 |
1229 |
287.2 |
XLON |
|
06/06/2017 |
16:20:15:664 |
92 |
286.9 |
XLON |
|
06/06/2017 |
16:20:18:603 |
291 |
286.9 |
XLON |
|
06/06/2017 |
16:21:35:698 |
383 |
287 |
BATE |
|
06/06/2017 |
16:21:35:698 |
948 |
287 |
XLON |
|
06/06/2017 |
16:21:44:696 |
365 |
287 |
XLON |
|
06/06/2017 |
16:21:44:696 |
90 |
287 |
XLON |
|
06/06/2017 |
16:21:44:696 |
647 |
287 |
XLON |
|
06/06/2017 |
16:21:44:696 |
127 |
287 |
XLON |
|
06/06/2017 |
16:21:44:699 |
383 |
287 |
TRQX |
|
06/06/2017 |
16:21:44:710 |
445 |
287 |
XLON |
|
06/06/2017 |
16:22:23:191 |
126 |
286.9 |
BATE |
|
06/06/2017 |
16:22:23:191 |
326 |
286.9 |
XLON |
|
06/06/2017 |
16:22:23:201 |
383 |
286.9 |
CHIX |
|
06/06/2017 |
16:22:23:202 |
680 |
286.9 |
XLON |
|
06/06/2017 |
16:22:26:879 |
213 |
286.9 |
CHIX |
|
06/06/2017 |
16:22:26:881 |
96 |
286.9 |
CHIX |
|
06/06/2017 |
16:22:26:881 |
403 |
286.9 |
XLON |
|
06/06/2017 |
16:22:30:761 |
265 |
286.9 |
TRQX |
|
06/06/2017 |
16:22:30:762 |
74 |
286.9 |
CHIX |
|
06/06/2017 |
16:22:30:762 |
213 |
286.9 |
CHIX |
|
06/06/2017 |
16:23:24:698 |
383 |
286.8 |
CHIX |
|
06/06/2017 |
16:23:24:698 |
383 |
286.8 |
TRQX |
|
06/06/2017 |
16:23:24:698 |
803 |
286.8 |
XLON |
|
06/06/2017 |
16:23:24:789 |
683 |
286.8 |
XLON |
|
06/06/2017 |
16:23:24:789 |
378 |
286.8 |
XLON |
|
06/06/2017 |
16:24:19:427 |
252 |
287.1 |
CHIX |
|
06/06/2017 |
16:25:09:700 |
383 |
287.1 |
TRQX |
|
06/06/2017 |
16:25:09:700 |
765 |
287.1 |
XLON |
|
06/06/2017 |
16:25:09:700 |
464 |
287.1 |
XLON |
|
06/06/2017 |
16:25:09:701 |
383 |
287.1 |
BATE |
|
06/06/2017 |
16:25:09:701 |
280 |
287.1 |
CHIX |
|
06/06/2017 |
16:25:57:153 |
383 |
287 |
TRQX |
|
06/06/2017 |
16:25:57:153 |
53 |
287 |
XLON |
|
06/06/2017 |
16:26:03:968 |
383 |
287 |
BATE |
|
06/06/2017 |
16:26:03:968 |
383 |
287 |
CHIX |
|
06/06/2017 |
16:26:03:968 |
383 |
287 |
TRQX |
|
06/06/2017 |
16:26:03:968 |
1176 |
287 |
XLON |
|
06/06/2017 |
16:26:49:702 |
76 |
286.9 |
TRQX |
|
06/06/2017 |
16:26:49:702 |
136 |
286.9 |
XLON |
|
06/06/2017 |
16:26:49:703 |
35 |
286.9 |
BATE |
|
06/06/2017 |
16:26:49:703 |
177 |
286.9 |
CHIX |
|
06/06/2017 |
16:26:49:703 |
106 |
286.9 |
CHIX |
|
06/06/2017 |
16:26:49:703 |
100 |
286.9 |
CHIX |
|
06/06/2017 |
16:26:49:711 |
443 |
286.9 |
XLON |
|
06/06/2017 |
16:26:49:711 |
650 |
286.9 |
XLON |
|
06/06/2017 |
16:28:06:590 |
200 |
286.9 |
TRQX |
|
06/06/2017 |
16:28:54:704 |
200 |
286.9 |
TRQX |
|
06/06/2017 |
16:28:54:704 |
183 |
286.9 |
TRQX |
|
06/06/2017 |
16:28:54:705 |
383 |
286.9 |
BATE |
|
06/06/2017 |
16:28:54:705 |
383 |
286.9 |
CHIX |
|
06/06/2017 |
16:28:54:705 |
337 |
286.9 |
XLON |
|
06/06/2017 |
16:28:54:713 |
892 |
286.9 |
XLON |
|
06/06/2017 |
16:28:58:093 |
383 |
287 |
CHIX |
|
06/06/2017 |
16:29:34:706 |
383 |
287 |
CHIX |
|
06/06/2017 |
16:29:51:573 |
649 |
287 |
XLON |
|
06/06/2017 |
16:29:56:000 |
136 |
286.9 |
CHIX |
|
06/06/2017 |
16:29:56:178 |
192 |
286.9 |
BATE |
|
06/06/2017 |
16:29:56:178 |
383 |
286.9 |
TRQX |
|
06/06/2017 |
16:29:56:179 |
247 |
286.9 |
CHIX |
|
06/06/2017 |
16:29:56:179 |
1229 |
286.9 |
XLON |
|
06/06/2017 |
16:35:08:401 |
1722 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
4676 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
5912 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
5080 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
242 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
5912 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
20521 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
5301 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
12545 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
528 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
3444 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
97 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
696 |
287.3 |
XLON |
|
06/06/2017 |
16:35:08:401 |
3740 |
287.3 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris