Transaction in Own Shares

RNS Number : 5193V

Sports Direct International Plc

31 January 2017

Released: 31 January 2017

Sports Direct International Plc

31 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 30 January 2017 it purchased 628,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.4 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 56,387,354 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 584,215,015.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	30 January 2017
Number of ordinary shares purchased:	574,303
Volume weighted average price paid per share:	292.13

Platform code	BATE
Date of purchase:	30 January 2017
Number of ordinary shares purchased:	9,441
Volume weighted average price paid per share:	295.76

Platform code	CHIX
Date of purchase:	30 January 2017
Number of ordinary shares purchased:	37,338
Volume weighted average price paid per share:	295.42

Platform code	TRQX
Date of purchase:	30 January 2017
Number of ordinary shares purchased:	7,018
Volume weighted average price paid per share:	295.14

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
30/01/2017	08:00:29:041	375	295.3	XLON
30/01/2017	08:04:01:956	3	294.6	CHIX
30/01/2017	08:04:01:958	1044	294.6	XLON
30/01/2017	08:04:02:061	212	294.6	XLON
30/01/2017	08:04:04:258	129	294.2	XLON
30/01/2017	08:04:04:261	3	294.6	CHIX
30/01/2017	08:04:04:262	274	294.2	XLON
30/01/2017	08:04:04:264	274	294.2	CHIX
30/01/2017	08:04:04:267	130	294.2	TRQX
30/01/2017	08:04:22:157	90	293.6	XLON
30/01/2017	08:04:22:159	60	293.6	XLON
30/01/2017	08:05:42:799	88	293.6	CHIX
30/01/2017	08:05:42:803	1	293.6	CHIX
30/01/2017	08:05:57:872	399	292.3	XLON
30/01/2017	08:06:23:872	192	291.9	XLON
30/01/2017	08:08:00:605	330	293	XLON
30/01/2017	08:08:00:610	110	293	TRQX
30/01/2017	08:10:19:213	210	293	XLON
30/01/2017	08:10:19:218	58	293	XLON
30/01/2017	08:10:19:220	174	293	CHIX
30/01/2017	08:11:14:139	231	292.7	XLON
30/01/2017	08:11:14:143	74	292.7	CHIX
30/01/2017	08:11:45:701	30	292.7	XLON
30/01/2017	08:12:18:086	100	292.7	XLON
30/01/2017	08:12:46:725	3	292.7	CHIX
30/01/2017	08:12:46:728	5	292.7	XLON
30/01/2017	08:12:46:729	98	292.7	CHIX
30/01/2017	08:12:46:731	1244	292.7	XLON
30/01/2017	08:12:46:733	2	292.7	CHIX
30/01/2017	08:12:46:738	8	292.7	TRQX
30/01/2017	08:17:00:082	348	292.4	CHIX
30/01/2017	08:17:00:085	790	292.4	CHIX
30/01/2017	08:17:00:087	192	292.4	XLON
30/01/2017	08:17:00:544	852	292.4	XLON
30/01/2017	08:17:00:547	665	292.4	XLON
30/01/2017	08:17:00:548	128	292.4	XLON
30/01/2017	08:17:00:551	265	292.4	XLON
30/01/2017	08:17:00:554	110	292.4	XLON
30/01/2017	08:21:58:441	43	292	TRQX
30/01/2017	08:29:57:253	157	294.6	CHIX
30/01/2017	08:29:57:255	2	294.6	CHIX
30/01/2017	08:29:57:258	428	294.6	XLON
30/01/2017	08:29:57:263	450	294.5	CHIX
30/01/2017	08:29:57:267	155	294.6	CHIX
30/01/2017	08:30:40:833	533	296.1	XLON
30/01/2017	08:30:42:969	250	295.5	XLON
30/01/2017	08:30:43:516	560	296.5	XLON
30/01/2017	08:30:43:518	233	296.5	CHIX
30/01/2017	08:30:43:520	187	296.5	BATE
30/01/2017	08:30:58:506	542	296.4	XLON
30/01/2017	08:33:19:616	1000	296.5	XLON
30/01/2017	08:33:19:618	100	296.5	XLON
30/01/2017	08:33:33:180	1000	296.5	XLON
30/01/2017	08:34:21:331	456	296.3	XLON
30/01/2017	08:34:21:333	152	296.2	CHIX
30/01/2017	08:34:21:335	150	296.3	TRQX
30/01/2017	08:34:53:696	459	296.2	XLON
30/01/2017	08:34:53:700	261	296.1	XLON
30/01/2017	08:34:53:702	2	296.2	CHIX
30/01/2017	08:34:53:849	153	296.1	XLON
30/01/2017	08:34:53:851	51	296.1	CHIX
30/01/2017	08:34:54:011	5819	296.1	XLON
30/01/2017	08:34:54:014	300	296	CHIX
30/01/2017	08:35:15:330	89	295.8	BATE
30/01/2017	08:35:15:332	316	295.8	XLON
30/01/2017	08:35:15:334	1	295.8	TRQX
30/01/2017	08:35:15:337	270	295.8	XLON
30/01/2017	08:36:05:492	1	295.7	CHIX
30/01/2017	08:36:05:494	22	295.7	CHIX
30/01/2017	08:36:05:496	11	295.7	XLON
30/01/2017	08:36:05:500	1	295.7	XLON
30/01/2017	08:36:05:504	11	295.7	BATE
30/01/2017	08:36:05:509	5	295.6	XLON
30/01/2017	08:36:05:513	6	295.7	XLON
30/01/2017	08:36:14:211	11	295.7	XLON
30/01/2017	08:36:14:219	4	295.7	XLON
30/01/2017	08:36:17:107	3	295.7	CHIX
30/01/2017	08:36:17:110	3	295.7	CHIX
30/01/2017	08:36:17:114	8	295.7	TRQX
30/01/2017	08:36:17:120	2	295.7	BATE
30/01/2017	08:36:35:928	20	295.4	CHIX
30/01/2017	08:36:35:932	10	295.4	XLON
30/01/2017	08:36:42:010	9	295.4	CHIX
30/01/2017	08:36:44:830	21	295.4	XLON
30/01/2017	08:37:30:289	10	295.4	BATE
30/01/2017	08:37:55:385	9	295.1	XLON
30/01/2017	08:37:55:389	46	295.1	XLON
30/01/2017	08:40:21:018	1550	295.8	XLON
30/01/2017	08:40:27:564	390	296	XLON
30/01/2017	08:40:27:566	200	296	XLON
30/01/2017	08:42:11:273	700	296	XLON
30/01/2017	08:42:11:276	6	295.6	XLON
30/01/2017	08:42:11:280	408	295.6	XLON
30/01/2017	08:42:11:284	138	295.6	CHIX
30/01/2017	08:42:11:287	3	295.6	CHIX
30/01/2017	08:42:11:295	600	295.9	XLON
30/01/2017	08:42:14:012	1429	295.9	XLON
30/01/2017	08:42:20:699	61	295.6	BATE
30/01/2017	08:42:20:704	122	295.6	XLON
30/01/2017	08:42:44:845	118	295.4	XLON
30/01/2017	08:42:51:025	5	295.4	XLON
30/01/2017	08:42:51:049	104	295	XLON
30/01/2017	08:42:53:127	52	295	CHIX
30/01/2017	08:42:53:130	52	295	TRQX
30/01/2017	08:42:53:132	1	295	BATE
30/01/2017	08:42:53:135	1151	295	XLON
30/01/2017	08:42:53:162	551	295	XLON
30/01/2017	08:42:53:406	756	295	XLON
30/01/2017	08:42:53:408	1151	295	XLON
30/01/2017	08:43:29:228	261	294.7	CHIX
30/01/2017	08:43:29:230	261	294.7	BATE
30/01/2017	08:43:29:232	525	294.7	XLON
30/01/2017	08:43:29:234	58	294.7	TRQX
30/01/2017	08:43:29:238	168	294.7	XLON
30/01/2017	08:43:29:244	177	294.7	XLON
30/01/2017	08:43:29:324	1	294.7	CHIX
30/01/2017	08:43:29:326	30	294.7	TRQX
30/01/2017	08:43:29:328	29	294.7	TRQX
30/01/2017	08:48:00:007	977	294.9	XLON
30/01/2017	08:48:00:009	1000	294.9	CHIX
30/01/2017	08:48:00:011	470	294.9	BATE
30/01/2017	08:48:00:013	300	294.9	XLON
30/01/2017	08:48:00:015	52	294.9	CHIX
30/01/2017	08:48:16:920	350	295.5	XLON
30/01/2017	08:48:16:925	175	295.5	TRQX
30/01/2017	08:48:16:928	176	295.5	CHIX
30/01/2017	08:48:16:931	100	295.5	XLON
30/01/2017	08:56:50:709	498	296.5	CHIX
30/01/2017	08:56:50:711	1491	296.5	XLON
30/01/2017	08:56:50:713	783	296.4	XLON
30/01/2017	09:03:17:486	926	297.4	XLON
30/01/2017	09:03:44:245	707	297.1	BATE
30/01/2017	09:03:44:247	242	297.1	CHIX
30/01/2017	09:03:44:249	258	297.1	BATE
30/01/2017	09:03:44:251	1688	297.1	CHIX
30/01/2017	09:03:44:254	965	297.1	XLON
30/01/2017	09:03:44:261	97	297.1	XLON
30/01/2017	09:03:51:973	48	297.1	CHIX
30/01/2017	09:05:50:318	3	297.1	BATE
30/01/2017	09:05:50:320	466	297.1	XLON
30/01/2017	09:05:50:322	48	297.1	TRQX
30/01/2017	09:05:50:324	9	297.1	XLON
30/01/2017	09:05:50:328	2	297.1	TRQX
30/01/2017	09:05:50:331	1	297.1	TRQX
30/01/2017	09:05:50:335	1	297.1	XLON
30/01/2017	09:05:50:338	1	297.1	XLON
30/01/2017	09:05:50:345	2656	297.1	XLON
30/01/2017	09:05:50:348	1084	297.1	CHIX
30/01/2017	09:05:50:350	450	297.1	CHIX
30/01/2017	09:05:50:352	238	297.1	BATE
30/01/2017	09:05:50:354	329	297.1	CHIX
30/01/2017	09:05:50:356	238	297.1	BATE
30/01/2017	09:05:50:357	978	297.1	BATE
30/01/2017	09:08:11:361	316	297.4	XLON
30/01/2017	09:08:11:363	105	297.4	CHIX
30/01/2017	09:08:11:366	178	297.4	XLON
30/01/2017	09:08:11:371	59	297.4	CHIX
30/01/2017	09:08:11:373	656	297.3	XLON
30/01/2017	09:08:11:381	37	297.2	XLON
30/01/2017	09:08:11:389	4	297.3	XLON
30/01/2017	09:08:11:393	2	297.3	TRQX
30/01/2017	09:08:11:395	5	297.3	CHIX
30/01/2017	09:08:12:363	17	297.2	CHIX
30/01/2017	09:08:12:365	17	297.2	TRQX
30/01/2017	09:08:13:053	11	297.1	BATE
30/01/2017	09:08:13:055	33	297.1	XLON
30/01/2017	09:08:13:057	3	297.1	TRQX
30/01/2017	09:09:14:666	197	296.9	XLON
30/01/2017	09:09:14:669	16	296.9	XLON
30/01/2017	09:09:26:379	56	296.8	XLON
30/01/2017	09:09:26:385	33	296.8	XLON
30/01/2017	09:09:27:729	11	296.8	CHIX
30/01/2017	09:09:33:188	47	296.7	XLON
30/01/2017	09:09:33:192	44	296.7	TRQX
30/01/2017	09:09:33:194	88	296.7	CHIX
30/01/2017	09:09:33:198	95	296.7	XLON
30/01/2017	09:09:33:202	47	296.7	CHIX
30/01/2017	09:09:33:206	47	296.7	TRQX
30/01/2017	09:09:47:506	261	296.5	BATE
30/01/2017	09:09:47:509	264	296.5	CHIX
30/01/2017	09:09:47:511	248	296.5	XLON
30/01/2017	09:09:47:520	13	296.5	XLON
30/01/2017	09:09:47:523	261	296.5	TRQX
30/01/2017	09:09:47:525	958	296.4	XLON
30/01/2017	09:09:47:528	119	296.5	BATE
30/01/2017	09:09:47:531	238	296.5	XLON
30/01/2017	09:09:47:533	119	296.5	CHIX
30/01/2017	09:14:11:946	1047	296.2	XLON
30/01/2017	09:14:11:950	135	296.1	XLON
30/01/2017	09:14:11:954	135	296.1	TRQX
30/01/2017	09:14:11:956	176	296.1	CHIX
30/01/2017	09:14:11:960	528	296.1	XLON
30/01/2017	09:15:18:522	245	296.1	CHIX
30/01/2017	09:15:18:524	492	296.1	XLON
30/01/2017	09:15:30:102	45	296	XLON
30/01/2017	09:15:30:106	357	296	XLON
30/01/2017	09:15:30:111	201	296	CHIX
30/01/2017	09:15:34:701	222	295.9	XLON
30/01/2017	09:15:34:703	328	295.9	XLON
30/01/2017	09:15:54:254	55	295.8	XLON
30/01/2017	09:15:54:258	177	295.8	CHIX
30/01/2017	09:15:54:261	460	295.8	XLON
30/01/2017	09:15:54:264	355	295.8	XLON
30/01/2017	09:15:54:280	23	295.7	XLON
30/01/2017	09:15:54:346	127	295.7	XLON
30/01/2017	09:16:18:201	500	295.6	XLON
30/01/2017	09:16:18:203	58	295.6	XLON
30/01/2017	09:16:18:205	121	295.6	CHIX
30/01/2017	09:16:18:207	242	295.6	XLON
30/01/2017	09:16:36:515	28	295.5	CHIX
30/01/2017	09:16:36:518	394	295.5	BATE
30/01/2017	09:16:36:519	113	295.5	XLON
30/01/2017	09:16:36:521	86	295.5	XLON
30/01/2017	09:16:36:524	57	295.5	XLON
30/01/2017	09:18:57:421	715	295.9	XLON
30/01/2017	09:18:57:425	285	295.8	CHIX
30/01/2017	09:18:57:428	285	295.8	BATE
30/01/2017	09:18:57:431	286	295.8	XLON
30/01/2017	09:21:21:277	349	296.4	CHIX
30/01/2017	09:21:21:281	698	296.4	XLON
30/01/2017	09:22:55:157	1047	296.2	XLON
30/01/2017	09:24:49:668	200	296.1	CHIX
30/01/2017	09:24:49:671	76	296.1	CHIX
30/01/2017	09:24:49:672	63	296.1	CHIX
30/01/2017	09:24:49:675	139	296.1	XLON
30/01/2017	09:24:49:678	312	296.1	XLON
30/01/2017	09:27:41:168	1	296.1	XLON
30/01/2017	09:32:50:120	807	296.4	XLON
30/01/2017	09:33:14:210	1	296.4	CHIX
30/01/2017	09:33:14:216	600	296.4	XLON
30/01/2017	09:33:14:218	1300	296.4	XLON
30/01/2017	09:33:14:225	700	296.4	XLON
30/01/2017	09:33:57:697	698	296.2	BATE
30/01/2017	09:33:57:699	115	296.2	CHIX
30/01/2017	09:33:57:701	16	296.2	CHIX
30/01/2017	09:33:57:703	349	296.2	XLON
30/01/2017	09:33:57:705	22	296.2	XLON
30/01/2017	09:33:57:707	257	296.2	XLON
30/01/2017	09:33:57:709	7	296.2	XLON
30/01/2017	09:35:00:007	700	296.2	XLON
30/01/2017	09:35:00:009	270	296.2	XLON
30/01/2017	09:35:00:011	480	296.2	XLON
30/01/2017	09:35:00:071	1	296.1	CHIX
30/01/2017	09:35:00:073	786	296.1	XLON
30/01/2017	09:35:43:030	369	296	XLON
30/01/2017	09:35:43:033	588	296	XLON
30/01/2017	09:35:43:037	233	296	XLON
30/01/2017	09:35:43:041	38	296	BATE
30/01/2017	09:35:43:043	37	296	CHIX
30/01/2017	09:35:43:046	40	296	XLON
30/01/2017	09:35:47:666	18	296	XLON
30/01/2017	09:35:47:671	1	295.9	BATE
30/01/2017	09:35:47:673	9	296	CHIX
30/01/2017	09:36:16:193	27	295.9	XLON
30/01/2017	09:36:16:240	29	295.7	XLON
30/01/2017	09:36:16:242	1	295.7	XLON
30/01/2017	09:36:16:247	1	295.7	XLON
30/01/2017	09:36:17:037	398	295.6	XLON
30/01/2017	09:36:17:039	69	295.6	XLON
30/01/2017	09:36:26:467	201	295.6	CHIX
30/01/2017	09:36:26:470	134	295.6	CHIX
30/01/2017	09:37:54:042	2	295.6	CHIX
30/01/2017	09:37:54:045	39	295.6	CHIX
30/01/2017	09:37:54:047	21	295.6	XLON
30/01/2017	09:37:54:049	78	295.6	XLON
30/01/2017	09:37:55:904	758	295.6	CHIX
30/01/2017	09:37:55:908	380	295.6	XLON
30/01/2017	09:39:22:532	405	296.1	XLON
30/01/2017	09:39:22:534	5	296.1	XLON
30/01/2017	09:41:00:007	271	296.1	XLON
30/01/2017	09:41:00:009	226	296.1	XLON
30/01/2017	09:44:00:640	1271	296	XLON
30/01/2017	09:44:00:643	1	296	CHIX
30/01/2017	09:44:00:646	635	296	XLON
30/01/2017	09:44:00:648	1	296	BATE
30/01/2017	09:44:00:650	21	296	CHIX
30/01/2017	09:44:00:652	341	296	XLON
30/01/2017	09:44:00:654	1	296	BATE
30/01/2017	09:44:00:656	565	296	CHIX
30/01/2017	09:44:00:658	24	296	XLON
30/01/2017	09:44:00:660	269	296	XLON
30/01/2017	09:44:00:663	700	295.9	XLON
30/01/2017	09:44:00:667	70	296	XLON
30/01/2017	09:44:00:673	494	296	XLON
30/01/2017	09:44:00:675	204	296	XLON
30/01/2017	09:44:00:678	184	296	CHIX
30/01/2017	09:44:21:174	165	296	CHIX
30/01/2017	09:45:35:272	4	296	XLON
30/01/2017	09:45:35:274	2	296	CHIX
30/01/2017	09:45:35:276	431	296	XLON
30/01/2017	09:45:35:277	145	296	CHIX
30/01/2017	09:45:35:281	77	296	XLON
30/01/2017	09:45:35:288	9	296	CHIX
30/01/2017	09:45:37:247	462	296	XLON
30/01/2017	09:45:37:249	107	296	XLON
30/01/2017	09:45:37:274	329	296	XLON
30/01/2017	09:46:11:178	125	296	XLON
30/01/2017	09:46:11:180	301	296	XLON
30/01/2017	09:46:11:183	376	296	XLON
30/01/2017	09:46:16:042	52	296	XLON
30/01/2017	09:46:26:962	292	296	XLON
30/01/2017	09:47:55:248	2	296	CHIX
30/01/2017	09:47:55:250	147	296	CHIX
30/01/2017	09:47:55:252	26	296	CHIX
30/01/2017	09:47:55:254	52	296	XLON
30/01/2017	09:49:19:624	291	295.9	XLON
30/01/2017	09:49:19:626	1400	295.9	XLON
30/01/2017	09:49:19:631	1309	295.9	XLON
30/01/2017	09:51:27:362	223	296.2	CHIX
30/01/2017	09:51:27:364	448	296.2	XLON
30/01/2017	09:51:53:137	579	296.1	XLON
30/01/2017	09:51:53:140	468	296.1	XLON
30/01/2017	09:53:53:384	5	296.3	XLON
30/01/2017	09:53:53:388	31	296.3	XLON
30/01/2017	09:53:53:394	589	296.3	XLON
30/01/2017	09:53:53:397	294	296.3	CHIX
30/01/2017	09:55:44:717	389	296.6	XLON
30/01/2017	09:55:44:719	194	296.6	BATE
30/01/2017	09:56:46:743	335	296.5	CHIX
30/01/2017	09:56:46:746	697	296.5	CHIX
30/01/2017	09:56:46:750	2065	296.5	XLON
30/01/2017	09:58:08:113	155	296.5	CHIX
30/01/2017	09:58:08:115	156	296.5	XLON
30/01/2017	09:58:08:120	155	296.5	BATE
30/01/2017	09:58:51:175	574	296.6	XLON
30/01/2017	09:58:51:178	289	296.6	CHIX
30/01/2017	09:59:41:236	1047	296.5	XLON
30/01/2017	10:01:06:784	2	296.5	CHIX
30/01/2017	10:01:06:788	349	296.4	CHIX
30/01/2017	10:01:06:792	698	296.4	XLON
30/01/2017	10:02:24:363	160	296.4	BATE
30/01/2017	10:02:24:368	146	296.4	XLON
30/01/2017	10:02:51:176	4	296.4	CHIX
30/01/2017	10:02:51:179	8	296.4	XLON
30/01/2017	10:02:59:758	171	296.4	CHIX
30/01/2017	10:02:59:761	6	296.4	CHIX
30/01/2017	10:02:59:763	356	296.4	XLON
30/01/2017	10:03:11:462	319	296.4	XLON
30/01/2017	10:04:42:584	79	296.4	BATE
30/01/2017	10:04:42:587	160	296.4	XLON
30/01/2017	10:04:42:591	640	296.4	XLON
30/01/2017	10:04:42:593	20	296.4	XLON
30/01/2017	10:04:42:768	1	296.3	CHIX
30/01/2017	10:04:42:770	1	296.3	BATE
30/01/2017	10:04:42:772	1	296.3	XLON
30/01/2017	10:04:43:712	357	296.2	XLON
30/01/2017	10:05:16:384	6	296.1	XLON
30/01/2017	10:05:16:388	46	296.1	XLON
30/01/2017	10:05:16:492	19	296.1	XLON
30/01/2017	10:05:16:494	1	296.1	BATE
30/01/2017	10:05:16:496	34	296.1	BATE
30/01/2017	10:05:16:626	68	295.8	CHIX
30/01/2017	10:05:16:630	2	295.9	XLON
30/01/2017	10:05:16:690	3	295.9	CHIX
30/01/2017	10:05:31:692	404	296.2	XLON
30/01/2017	10:05:31:696	643	296.2	XLON
30/01/2017	10:07:10:830	446	296.1	XLON
30/01/2017	10:09:32:055	223	296.1	CHIX
30/01/2017	10:09:57:682	1	296.1	XLON
30/01/2017	10:10:06:632	1047	296.1	XLON
30/01/2017	10:10:12:306	133	296.1	XLON
30/01/2017	10:10:12:308	266	296.1	CHIX
30/01/2017	10:11:48:707	96	296.1	BATE
30/01/2017	10:11:48:710	276	296.1	XLON
30/01/2017	10:11:50:784	15	296.1	XLON
30/01/2017	10:13:20:416	451	296	XLON
30/01/2017	10:16:19:130	247	296	XLON
30/01/2017	10:19:04:420	3	296	XLON
30/01/2017	10:19:04:423	430	296	XLON
30/01/2017	10:19:04:425	490	296	XLON
30/01/2017	10:19:04:426	349	296	CHIX
30/01/2017	10:19:04:428	2	296	BATE
30/01/2017	10:19:04:433	1	296	BATE
30/01/2017	10:27:23:225	92	296.2	CHIX
30/01/2017	10:27:23:228	276	296.2	XLON
30/01/2017	10:27:23:230	180	296.2	TRQX
30/01/2017	10:27:23:232	265	296.2	XLON
30/01/2017	10:27:23:243	82	296.2	TRQX
30/01/2017	10:27:29:173	513	296.2	XLON
30/01/2017	10:27:29:191	121	296.2	XLON
30/01/2017	10:27:29:204	14	296.2	XLON
30/01/2017	10:28:38:342	222	296.1	CHIX
30/01/2017	10:28:38:346	150	296.1	CHIX
30/01/2017	10:28:38:348	223	296.1	XLON
30/01/2017	10:28:38:350	452	296.1	XLON
30/01/2017	10:28:39:537	346	296.1	TRQX
30/01/2017	10:29:52:867	84	296	CHIX
30/01/2017	10:29:52:869	62	296	XLON
30/01/2017	10:29:52:871	39	296	XLON
30/01/2017	10:29:52:873	251	296	XLON
30/01/2017	10:30:21:117	4	296	XLON
30/01/2017	10:31:09:833	60	296	TRQX
30/01/2017	10:31:09:942	600	296	XLON
30/01/2017	10:31:09:944	500	296	CHIX
30/01/2017	10:31:09:946	841	296	CHIX
30/01/2017	10:31:09:948	500	296	CHIX
30/01/2017	10:31:09:950	1333	296	TRQX
30/01/2017	10:31:09:952	950	296	CHIX
30/01/2017	10:31:09:954	500	296	CHIX
30/01/2017	10:31:09:955	176	296	TRQX
30/01/2017	10:31:09:957	200	296	CHIX
30/01/2017	10:34:49:513	411	296.1	XLON
30/01/2017	10:34:49:515	231	296	CHIX
30/01/2017	10:34:49:519	693	296	XLON
30/01/2017	10:36:52:318	522	296	XLON
30/01/2017	10:36:52:320	124	295.9	BATE
30/01/2017	10:36:52:323	812	295.9	XLON
30/01/2017	10:36:52:328	111	295.9	XLON
30/01/2017	10:36:52:329	525	296	CHIX
30/01/2017	10:37:36:978	214	295.8	CHIX
30/01/2017	10:37:36:980	645	295.8	XLON
30/01/2017	10:39:40:508	312	295.7	CHIX
30/01/2017	10:39:40:513	312	295.7	XLON
30/01/2017	10:40:15:496	561	295.6	XLON
30/01/2017	10:40:15:498	190	295.6	CHIX
30/01/2017	10:40:15:561	460	295.4	XLON
30/01/2017	10:40:15:563	153	295.4	BATE
30/01/2017	10:40:15:588	238	295.3	XLON
30/01/2017	10:40:44:665	504	295.3	XLON
30/01/2017	10:40:44:668	372	295.3	XLON
30/01/2017	10:40:44:669	24	295.2	XLON
30/01/2017	10:44:38:871	118	295.6	CHIX
30/01/2017	10:44:38:874	9	295.6	CHIX
30/01/2017	10:44:38:877	357	295.6	XLON
30/01/2017	10:44:38:882	30	295.6	XLON
30/01/2017	10:44:38:884	164	295.5	XLON
30/01/2017	10:44:38:886	500	295.5	XLON
30/01/2017	10:44:38:888	383	295.5	XLON
30/01/2017	10:45:15:369	1	295.5	CHIX
30/01/2017	10:45:15:371	282	295.5	CHIX
30/01/2017	10:45:15:373	180	295.5	CHIX
30/01/2017	10:45:17:854	34	295.5	CHIX
30/01/2017	10:45:17:857	154	295.5	XLON
30/01/2017	10:45:17:859	142	295.5	TRQX
30/01/2017	10:45:17:860	104	295.5	XLON
30/01/2017	10:46:50:276	631	295.6	XLON
30/01/2017	10:49:47:355	182	295.6	CHIX
30/01/2017	10:49:47:357	79	295.6	CHIX
30/01/2017	10:49:47:359	778	295.6	XLON
30/01/2017	10:49:47:361	8	295.6	XLON
30/01/2017	10:49:47:373	258	295.5	CHIX
30/01/2017	10:50:34:027	39	295.5	CHIX
30/01/2017	10:51:02:798	2	295.5	XLON
30/01/2017	10:51:02:800	20	295.5	XLON
30/01/2017	10:51:16:432	18	295.5	CHIX
30/01/2017	10:51:16:439	9	295.5	XLON
30/01/2017	10:52:01:689	3	295.5	BATE
30/01/2017	10:52:01:702	148	295.4	XLON
30/01/2017	10:52:01:897	264	295.4	CHIX
30/01/2017	10:52:01:899	261	295.4	BATE
30/01/2017	10:52:56:120	374	295.4	XLON
30/01/2017	10:53:30:976	1	295.2	BATE
30/01/2017	10:53:30:979	13	295.2	CHIX
30/01/2017	10:53:30:981	10	295.2	XLON
30/01/2017	10:53:30:983	13	295.2	TRQX
30/01/2017	10:53:30:985	28	295.2	XLON
30/01/2017	10:55:08:303	524	295	XLON
30/01/2017	10:55:08:306	523	295	XLON
30/01/2017	10:55:51:173	430	295.3	XLON
30/01/2017	10:55:55:429	261	295.1	CHIX
30/01/2017	10:55:55:433	786	295.1	XLON
30/01/2017	10:55:55:438	81	295	XLON
30/01/2017	10:55:55:440	93	295	XLON
30/01/2017	10:55:55:442	503	294.8	XLON
30/01/2017	10:55:55:454	215	295	BATE
30/01/2017	10:55:55:456	3	295	BATE
30/01/2017	10:55:55:459	436	295	XLON
30/01/2017	10:55:56:232	219	295	CHIX
30/01/2017	10:56:00:026	113	294.9	BATE
30/01/2017	10:56:00:028	226	294.9	XLON
30/01/2017	10:56:55:116	125	295.1	CHIX
30/01/2017	10:56:55:118	250	295.1	XLON
30/01/2017	10:57:05:479	180	295.4	XLON
30/01/2017	10:57:05:495	114	295.4	XLON
30/01/2017	10:57:05:497	292	295.4	CHIX
30/01/2017	10:57:05:592	261	295.2	BATE
30/01/2017	10:57:05:595	124	295.2	XLON
30/01/2017	10:57:05:612	595	295.2	XLON
30/01/2017	10:57:05:615	67	295.2	XLON
30/01/2017	10:57:14:005	525	295.1	XLON
30/01/2017	10:57:14:007	12	295.1	CHIX
30/01/2017	10:58:16:761	244	295.2	XLON
30/01/2017	10:58:16:775	80	295.2	XLON
30/01/2017	10:58:16:777	43	295.2	BATE
30/01/2017	10:58:16:796	65	295.2	BATE
30/01/2017	11:00:37:695	239	295.1	XLON
30/01/2017	11:00:37:772	231	295.2	BATE
30/01/2017	11:00:37:774	199	295.2	CHIX
30/01/2017	11:00:37:776	115	295.2	CHIX
30/01/2017	11:00:37:792	148	295.2	CHIX
30/01/2017	11:00:37:807	56	295.2	TRQX
30/01/2017	11:00:37:823	178	295.2	TRQX
30/01/2017	11:00:37:972	16	295.1	XLON
30/01/2017	11:03:10:917	198	295.1	CHIX
30/01/2017	11:03:10:919	166	295.1	XLON
30/01/2017	11:03:10:921	30	295.1	XLON
30/01/2017	11:03:11:006	95	295.1	XLON
30/01/2017	11:03:11:008	31	295.1	CHIX
30/01/2017	11:06:50:308	255	294.9	CHIX
30/01/2017	11:06:50:310	39	294.9	XLON
30/01/2017	11:06:50:313	255	294.9	TRQX
30/01/2017	11:06:51:990	473	294.9	XLON
30/01/2017	11:06:52:183	120	294.9	CHIX
30/01/2017	11:06:52:185	63	294.9	XLON
30/01/2017	11:06:52:187	60	294.9	TRQX
30/01/2017	11:07:03:205	540	294.8	XLON
30/01/2017	11:07:03:209	492	294.8	XLON
30/01/2017	11:07:03:211	345	294.8	TRQX
30/01/2017	11:11:15:766	869	294.8	XLON
30/01/2017	11:12:04:718	475	294.8	CHIX
30/01/2017	11:12:11:115	449	294.8	CHIX
30/01/2017	11:13:08:852	2	294.8	CHIX
30/01/2017	11:13:08:862	56	294.8	XLON
30/01/2017	11:13:08:864	138	294.8	XLON
30/01/2017	11:13:08:866	18	294.8	XLON
30/01/2017	11:13:27:920	139	294.8	CHIX
30/01/2017	11:13:27:922	197	294.8	CHIX
30/01/2017	11:13:27:924	32	294.8	XLON
30/01/2017	11:13:27:928	535	294.8	XLON
30/01/2017	11:14:37:245	522	295.1	CHIX
30/01/2017	11:14:37:247	525	295.1	XLON
30/01/2017	11:19:03:429	415	295	CHIX
30/01/2017	11:19:11:201	144	295	CHIX
30/01/2017	11:20:42:963	104	295	XLON
30/01/2017	11:20:42:967	1245	295	XLON
30/01/2017	11:23:29:566	1	295	CHIX
30/01/2017	11:23:29:570	40	295	XLON
30/01/2017	11:23:29:573	1	295	TRQX
30/01/2017	11:23:29:574	2	295	XLON
30/01/2017	11:23:29:577	2	295	XLON
30/01/2017	11:23:29:580	18	295	XLON
30/01/2017	11:23:29:777	66	295	XLON
30/01/2017	11:23:58:587	131	294.7	CHIX
30/01/2017	11:23:58:590	130	294.7	CHIX
30/01/2017	11:23:58:592	134	294.7	TRQX
30/01/2017	11:23:58:595	262	294.7	XLON
30/01/2017	11:23:58:597	197	294.7	XLON
30/01/2017	11:24:58:870	193	294.7	XLON
30/01/2017	11:24:58:874	98	294.7	XLON
30/01/2017	11:27:29:964	1096	294.6	XLON
30/01/2017	11:27:29:966	1211	294.6	XLON
30/01/2017	11:27:29:968	769	294.6	CHIX
30/01/2017	11:27:29:972	1	294.6	TRQX
30/01/2017	11:27:33:623	880	294.55	CHIX
30/01/2017	11:27:33:711	366	294.5	XLON
30/01/2017	11:27:33:713	122	294.5	TRQX
30/01/2017	11:27:33:716	353	294.4	CHIX
30/01/2017	11:27:33:718	538	294.4	XLON
30/01/2017	11:27:33:720	846	294.4	CHIX
30/01/2017	11:27:33:722	170	294.4	CHIX
30/01/2017	11:27:33:724	420	294.5	TRQX
30/01/2017	11:27:33:726	500	294.5	CHIX
30/01/2017	11:27:33:728	430	294.5	CHIX
30/01/2017	11:27:33:730	260	294.5	CHIX
30/01/2017	11:28:39:329	786	294.5	XLON
30/01/2017	11:31:36:503	261	294.5	CHIX
30/01/2017	11:31:36:594	490	294.5	XLON
30/01/2017	11:32:44:438	477	294.5	BATE
30/01/2017	11:32:55:104	242	294.5	XLON
30/01/2017	11:32:55:106	425	294.5	XLON
30/01/2017	11:32:55:108	337	294.5	BATE
30/01/2017	11:32:55:110	2	294.5	CHIX
30/01/2017	11:32:55:113	390	294.5	XLON
30/01/2017	11:32:55:120	405	294.5	XLON
30/01/2017	11:32:55:123	134	294.5	CHIX
30/01/2017	11:33:20:695	406	294.4	XLON
30/01/2017	11:35:23:265	272	294.4	CHIX
30/01/2017	11:35:23:267	210	294.4	XLON
30/01/2017	11:35:23:269	272	294.4	TRQX
30/01/2017	11:37:16:886	290	294.4	XLON
30/01/2017	11:37:16:888	3	294.4	XLON
30/01/2017	11:37:19:857	460	294.3	XLON
30/01/2017	11:37:19:863	439	294.3	XLON
30/01/2017	11:37:19:881	543	294.1	TRQX
30/01/2017	11:37:19:884	310	294.1	XLON
30/01/2017	11:37:19:887	310	294.1	BATE
30/01/2017	11:37:19:889	85	294.1	TRQX
30/01/2017	11:37:59:830	3	294.1	CHIX
30/01/2017	11:37:59:832	4	294.1	BATE
30/01/2017	11:37:59:834	4	294.1	XLON
30/01/2017	11:37:59:836	1036	294.1	XLON
30/01/2017	11:38:39:810	16	294	XLON
30/01/2017	11:38:39:812	226	294	XLON
30/01/2017	11:38:39:814	1	294	BATE
30/01/2017	11:38:39:815	201	294	BATE
30/01/2017	11:38:39:817	3	294	BATE
30/01/2017	11:38:39:821	360	294	XLON
30/01/2017	11:41:17:825	261	294	CHIX
30/01/2017	11:41:17:827	3	294	BATE
30/01/2017	11:41:17:831	783	294	XLON
30/01/2017	11:41:51:746	261	294.1	CHIX
30/01/2017	11:41:51:749	786	294.1	XLON
30/01/2017	11:42:01:084	522	294	XLON
30/01/2017	11:42:01:089	1858	294	XLON
30/01/2017	11:42:01:092	525	294	TRQX
30/01/2017	11:42:30:059	637	293.8	XLON
30/01/2017	11:42:30:061	149	293.8	XLON
30/01/2017	11:42:30:063	258	293.8	TRQX
30/01/2017	11:42:30:068	3	293.8	TRQX
30/01/2017	11:44:03:498	184	293.7	CHIX
30/01/2017	11:44:03:503	552	293.7	XLON
30/01/2017	11:52:00:013	220	294.1	XLON
30/01/2017	11:52:00:015	586	294	BATE
30/01/2017	11:52:00:016	74	294.1	TRQX
30/01/2017	11:52:00:138	1203	293.9	CHIX
30/01/2017	11:52:00:144	3609	293.9	XLON
30/01/2017	11:52:00:145	500	293.9	CHIX
30/01/2017	11:52:00:147	270	293.9	CHIX
30/01/2017	11:52:00:177	350	293.7	XLON
30/01/2017	11:54:27:421	120	294.1	CHIX
30/01/2017	11:54:27:426	357	294.1	XLON
30/01/2017	16:38:16:000	447232	291.1694	XLON