Transaction in Own Shares
Released: 2 February 2017
Sports Direct International Plc
2 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 1 February 2017 it purchased 694,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.4 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 57,753,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 582,849,115.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
01 February 2017 |
|
Number of ordinary shares purchased: |
491,647 |
|
Volume weighted average price paid per share: |
292.85 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
01 February 2017 |
|
Number of ordinary shares purchased: |
29,464 |
|
Volume weighted average price paid per share: |
290.93 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
01 February 2017 |
|
Number of ordinary shares purchased: |
131,718 |
|
Volume weighted average price paid per share: |
291.31 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
01 February 2017 |
|
Number of ordinary shares purchased: |
41,671 |
|
Volume weighted average price paid per share: |
291.54 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
01/02/2017 |
16:29:17:450 |
343 |
298 |
XLON |
|
01/02/2017 |
11:33:15:170 |
300 |
289 |
XLON |
|
01/02/2017 |
11:33:15:173 |
348 |
289 |
XLON |
|
01/02/2017 |
11:33:52:131 |
586 |
288.9 |
XLON |
|
01/02/2017 |
16:10:13:766 |
420 |
295 |
XLON |
|
01/02/2017 |
16:10:13:771 |
231 |
295 |
XLON |
|
01/02/2017 |
15:31:37:236 |
244 |
293 |
XLON |
|
01/02/2017 |
15:31:37:238 |
500 |
293 |
XLON |
|
01/02/2017 |
13:15:13:349 |
429 |
291.3 |
XLON |
|
01/02/2017 |
13:15:18:454 |
46 |
291.2 |
XLON |
|
01/02/2017 |
11:33:17:052 |
104 |
288.9 |
XLON |
|
01/02/2017 |
16:29:10:477 |
440 |
298 |
XLON |
|
01/02/2017 |
12:26:27:866 |
378 |
290 |
XLON |
|
01/02/2017 |
12:26:27:906 |
406 |
290 |
XLON |
|
01/02/2017 |
16:29:07:117 |
627 |
298 |
XLON |
|
01/02/2017 |
15:40:19:109 |
6811 |
294 |
XLON |
|
01/02/2017 |
15:40:19:114 |
2038 |
294 |
XLON |
|
01/02/2017 |
15:40:19:118 |
400 |
294 |
XLON |
|
01/02/2017 |
15:40:19:101 |
334 |
293.9 |
XLON |
|
01/02/2017 |
15:40:19:103 |
443 |
293.9 |
XLON |
|
01/02/2017 |
15:40:19:150 |
1088 |
294 |
XLON |
|
01/02/2017 |
15:40:19:159 |
670 |
294 |
XLON |
|
01/02/2017 |
15:40:19:160 |
398 |
294 |
XLON |
|
01/02/2017 |
15:40:19:162 |
235 |
294 |
XLON |
|
01/02/2017 |
15:40:19:122 |
663 |
294 |
XLON |
|
01/02/2017 |
15:40:19:148 |
15 |
294 |
XLON |
|
01/02/2017 |
15:40:19:173 |
398 |
294 |
XLON |
|
01/02/2017 |
15:40:19:171 |
670 |
294 |
XLON |
|
01/02/2017 |
15:40:19:175 |
235 |
294 |
XLON |
|
01/02/2017 |
14:51:18:707 |
627 |
294.6 |
XLON |
|
01/02/2017 |
11:33:53:944 |
436 |
288.9 |
XLON |
|
01/02/2017 |
14:51:18:717 |
676 |
294.6 |
XLON |
|
01/02/2017 |
14:51:18:867 |
659 |
294.6 |
XLON |
|
01/02/2017 |
14:08:46:470 |
600 |
292.2 |
XLON |
|
01/02/2017 |
14:08:46:451 |
1620 |
292.2 |
XLON |
|
01/02/2017 |
14:08:46:449 |
119 |
292.2 |
XLON |
|
01/02/2017 |
11:34:59:029 |
48 |
289.1 |
XLON |
|
01/02/2017 |
11:34:58:796 |
438 |
289.1 |
XLON |
|
01/02/2017 |
11:34:58:791 |
301 |
289.1 |
XLON |
|
01/02/2017 |
12:28:07:090 |
426 |
289.9 |
XLON |
|
01/02/2017 |
12:28:07:083 |
335 |
289.9 |
XLON |
|
01/02/2017 |
11:34:58:804 |
126 |
289.1 |
XLON |
|
01/02/2017 |
12:05:51:816 |
245 |
290.2 |
XLON |
|
01/02/2017 |
11:34:50:923 |
360 |
289.2 |
XLON |
|
01/02/2017 |
12:58:54:900 |
864 |
290 |
XLON |
|
01/02/2017 |
15:56:00:743 |
668 |
294 |
XLON |
|
01/02/2017 |
15:56:00:752 |
411 |
294 |
XLON |
|
01/02/2017 |
11:35:04:873 |
274 |
289 |
XLON |
|
01/02/2017 |
11:35:04:884 |
191 |
289 |
XLON |
|
01/02/2017 |
15:56:00:758 |
215 |
294 |
XLON |
|
01/02/2017 |
15:56:28:997 |
17 |
294.2 |
XLON |
|
01/02/2017 |
15:56:19:975 |
790 |
294.2 |
XLON |
|
01/02/2017 |
10:47:29:304 |
608 |
287.1 |
XLON |
|
01/02/2017 |
15:07:35:008 |
151 |
292.7 |
XLON |
|
01/02/2017 |
12:28:27:031 |
213 |
289.9 |
XLON |
|
01/02/2017 |
12:28:27:040 |
223 |
289.9 |
XLON |
|
01/02/2017 |
15:04:00:018 |
37 |
293.3 |
XLON |
|
01/02/2017 |
15:04:00:021 |
287 |
293.3 |
XLON |
|
01/02/2017 |
12:36:00:023 |
476 |
289.7 |
XLON |
|
01/02/2017 |
14:08:46:571 |
647 |
292.2 |
XLON |
|
01/02/2017 |
12:36:00:020 |
172 |
289.7 |
XLON |
|
01/02/2017 |
14:08:46:594 |
845 |
292.2 |
XLON |
|
01/02/2017 |
13:15:38:800 |
264 |
291.2 |
XLON |
|
01/02/2017 |
13:15:46:974 |
700 |
291.2 |
XLON |
|
01/02/2017 |
13:15:46:964 |
112 |
291 |
XLON |
|
01/02/2017 |
13:37:52:359 |
184 |
291.3 |
XLON |
|
01/02/2017 |
13:37:52:354 |
359 |
291.3 |
XLON |
|
01/02/2017 |
13:37:52:355 |
556 |
291.3 |
XLON |
|
01/02/2017 |
12:59:32:907 |
832 |
289.9 |
XLON |
|
01/02/2017 |
11:04:48:053 |
18 |
288.4 |
XLON |
|
01/02/2017 |
11:04:48:051 |
370 |
288.4 |
XLON |
|
01/02/2017 |
15:56:38:018 |
165 |
294.1 |
XLON |
|
01/02/2017 |
11:04:48:056 |
111 |
288.4 |
XLON |
|
01/02/2017 |
15:56:38:021 |
2219 |
294.1 |
XLON |
|
01/02/2017 |
13:15:46:940 |
216 |
291 |
XLON |
|
01/02/2017 |
15:56:38:024 |
1102 |
294.1 |
XLON |
|
01/02/2017 |
08:58:07:279 |
557 |
286.1 |
XLON |
|
01/02/2017 |
08:58:07:281 |
1162 |
286.2 |
XLON |
|
01/02/2017 |
08:58:07:271 |
470 |
286.1 |
XLON |
|
01/02/2017 |
08:58:07:277 |
8 |
286.1 |
XLON |
|
01/02/2017 |
08:58:07:302 |
557 |
286.2 |
XLON |
|
01/02/2017 |
08:58:07:352 |
557 |
286.2 |
XLON |
|
01/02/2017 |
08:58:07:288 |
557 |
286.2 |
XLON |
|
01/02/2017 |
11:58:11:664 |
477 |
290.5 |
XLON |
|
01/02/2017 |
11:58:11:662 |
500 |
290.5 |
XLON |
|
01/02/2017 |
08:58:07:295 |
557 |
286.2 |
XLON |
|
01/02/2017 |
08:00:12:085 |
20 |
287.9 |
XLON |
|
01/02/2017 |
08:00:12:082 |
91 |
287.9 |
XLON |
|
01/02/2017 |
08:00:12:080 |
23 |
287.9 |
XLON |
|
01/02/2017 |
08:00:12:089 |
103 |
287.9 |
XLON |
|
01/02/2017 |
08:00:12:087 |
4 |
287.9 |
XLON |
|
01/02/2017 |
13:15:20:828 |
193 |
291.2 |
XLON |
|
01/02/2017 |
11:58:11:522 |
1001 |
290.6 |
XLON |
|
01/02/2017 |
13:15:20:835 |
372 |
291.2 |
XLON |
|
01/02/2017 |
08:58:07:257 |
471 |
286.2 |
XLON |
|
01/02/2017 |
08:58:07:268 |
700 |
286.1 |
XLON |
|
01/02/2017 |
08:58:07:266 |
557 |
286 |
XLON |
|
01/02/2017 |
15:43:54:304 |
519 |
293.8 |
XLON |
|
01/02/2017 |
08:58:07:263 |
162 |
286.1 |
XLON |
|
01/02/2017 |
08:58:07:261 |
48 |
286.1 |
XLON |
|
01/02/2017 |
15:56:51:046 |
528 |
294.1 |
XLON |
|
01/02/2017 |
15:56:51:043 |
157 |
294.1 |
XLON |
|
01/02/2017 |
12:05:55:855 |
28 |
290.1 |
XLON |
|
01/02/2017 |
12:05:55:858 |
213 |
290.1 |
XLON |
|
01/02/2017 |
15:56:51:048 |
63 |
294.1 |
XLON |
|
01/02/2017 |
15:56:52:562 |
1168 |
294.1 |
XLON |
|
01/02/2017 |
08:00:12:091 |
60 |
287.9 |
XLON |
|
01/02/2017 |
16:01:24:490 |
362 |
294.7 |
XLON |
|
01/02/2017 |
11:35:12:215 |
1036 |
289.3 |
XLON |
|
01/02/2017 |
08:00:12:093 |
239 |
287.9 |
XLON |
|
01/02/2017 |
16:01:27:130 |
841 |
294.7 |
XLON |
|
01/02/2017 |
13:19:36:322 |
53 |
290.8 |
XLON |
|
01/02/2017 |
13:19:34:823 |
304 |
290.8 |
XLON |
|
01/02/2017 |
11:45:17:829 |
600 |
290.7 |
XLON |
|
01/02/2017 |
11:45:17:819 |
396 |
290.7 |
XLON |
|
01/02/2017 |
16:12:31:767 |
1293 |
295.3 |
XLON |
|
01/02/2017 |
13:19:30:355 |
288 |
291.1 |
XLON |
|
01/02/2017 |
10:06:19:815 |
86 |
287.1 |
XLON |
|
01/02/2017 |
10:06:19:813 |
95 |
287.1 |
XLON |
|
01/02/2017 |
16:12:31:772 |
273 |
295.3 |
XLON |
|
01/02/2017 |
13:19:28:281 |
508 |
291.1 |
XLON |
|
01/02/2017 |
13:19:28:287 |
1229 |
291.1 |
XLON |
|
01/02/2017 |
13:19:28:283 |
4 |
291.1 |
XLON |
|
01/02/2017 |
14:24:40:199 |
22 |
293.2 |
XLON |
|
01/02/2017 |
14:24:40:204 |
20 |
293.2 |
XLON |
|
01/02/2017 |
15:06:21:133 |
267 |
293.1 |
XLON |
|
01/02/2017 |
14:24:40:195 |
39 |
293.2 |
XLON |
|
01/02/2017 |
15:06:21:130 |
330 |
293.1 |
XLON |
|
01/02/2017 |
15:06:21:128 |
270 |
293.1 |
XLON |
|
01/02/2017 |
14:24:40:189 |
242 |
293.2 |
XLON |
|
01/02/2017 |
08:47:31:806 |
684 |
286.2 |
XLON |
|
01/02/2017 |
13:19:31:848 |
14 |
291.1 |
XLON |
|
01/02/2017 |
09:33:28:940 |
1458 |
287.2 |
XLON |
|
01/02/2017 |
09:33:28:942 |
660 |
287.2 |
XLON |
|
01/02/2017 |
08:47:30:181 |
365 |
286.1 |
XLON |
|
01/02/2017 |
14:49:15:108 |
416 |
294.5 |
XLON |
|
01/02/2017 |
14:49:15:100 |
611 |
294.6 |
XLON |
|
01/02/2017 |
10:06:19:832 |
1300 |
287.1 |
XLON |
|
01/02/2017 |
10:06:19:819 |
529 |
287.1 |
XLON |
|
01/02/2017 |
12:02:16:078 |
89 |
290.7 |
XLON |
|
01/02/2017 |
12:02:16:081 |
100 |
290.7 |
XLON |
|
01/02/2017 |
12:02:16:084 |
826 |
290.7 |
XLON |
|
01/02/2017 |
14:37:25:110 |
500 |
294.3 |
XLON |
|
01/02/2017 |
14:37:25:115 |
600 |
294.5 |
XLON |
|
01/02/2017 |
08:47:30:179 |
550 |
286.1 |
XLON |
|
01/02/2017 |
10:06:27:270 |
171 |
286.9 |
XLON |
|
01/02/2017 |
14:37:25:108 |
904 |
294.3 |
XLON |
|
01/02/2017 |
14:37:25:106 |
343 |
294.4 |
XLON |
|
01/02/2017 |
09:33:28:951 |
230 |
287.2 |
XLON |
|
01/02/2017 |
09:33:28:945 |
736 |
287.2 |
XLON |
|
01/02/2017 |
09:33:28:965 |
650 |
287.3 |
XLON |
|
01/02/2017 |
09:33:28:957 |
700 |
287.2 |
XLON |
|
01/02/2017 |
08:03:16:334 |
208 |
285.5 |
XLON |
|
01/02/2017 |
09:24:31:581 |
240 |
287.2 |
XLON |
|
01/02/2017 |
09:24:31:589 |
4 |
287.2 |
XLON |
|
01/02/2017 |
13:51:28:168 |
305 |
291.6 |
XLON |
|
01/02/2017 |
13:43:12:908 |
240 |
291.3 |
XLON |
|
01/02/2017 |
13:43:12:910 |
368 |
291.3 |
XLON |
|
01/02/2017 |
13:09:17:775 |
14 |
290.2 |
XLON |
|
01/02/2017 |
09:24:35:494 |
206 |
287.3 |
XLON |
|
01/02/2017 |
09:24:31:902 |
872 |
287.2 |
XLON |
|
01/02/2017 |
13:43:46:704 |
464 |
291.3 |
XLON |
|
01/02/2017 |
13:43:46:710 |
474 |
291.3 |
XLON |
|
01/02/2017 |
13:43:46:700 |
104 |
291.3 |
XLON |
|
01/02/2017 |
09:24:31:612 |
600 |
287.2 |
XLON |
|
01/02/2017 |
13:43:46:702 |
15 |
291.3 |
XLON |
|
01/02/2017 |
09:24:31:609 |
321 |
287.1 |
XLON |
|
01/02/2017 |
14:55:17:847 |
620 |
294.6 |
XLON |
|
01/02/2017 |
15:19:14:146 |
822 |
293 |
XLON |
|
01/02/2017 |
15:19:14:138 |
100 |
293 |
XLON |
|
01/02/2017 |
16:25:50:816 |
215 |
297.5 |
XLON |
|
01/02/2017 |
15:19:09:115 |
130 |
293 |
XLON |
|
01/02/2017 |
15:19:09:120 |
801 |
293 |
XLON |
|
01/02/2017 |
15:19:09:107 |
608 |
293 |
XLON |
|
01/02/2017 |
15:19:09:111 |
1300 |
293 |
XLON |
|
01/02/2017 |
16:25:50:346 |
502 |
297.4 |
XLON |
|
01/02/2017 |
14:35:58:997 |
24 |
294.4 |
XLON |
|
01/02/2017 |
14:35:58:992 |
454 |
294.4 |
XLON |
|
01/02/2017 |
14:35:58:990 |
212 |
294.4 |
XLON |
|
01/02/2017 |
16:25:50:818 |
515 |
297.5 |
XLON |
|
01/02/2017 |
15:19:09:058 |
814 |
293 |
XLON |
|
01/02/2017 |
13:12:27:118 |
1227 |
290.4 |
XLON |
|
01/02/2017 |
14:49:59:082 |
274 |
294.6 |
XLON |
|
01/02/2017 |
15:19:09:068 |
1088 |
293 |
XLON |
|
01/02/2017 |
13:12:27:112 |
236 |
290.4 |
XLON |
|
01/02/2017 |
13:12:27:116 |
1087 |
290.4 |
XLON |
|
01/02/2017 |
15:19:09:064 |
8 |
293 |
XLON |
|
01/02/2017 |
14:35:58:185 |
608 |
294.5 |
XLON |
|
01/02/2017 |
14:30:28:234 |
27 |
293.9 |
XLON |
|
01/02/2017 |
16:25:50:344 |
492 |
297.4 |
XLON |
|
01/02/2017 |
14:25:33:394 |
611 |
293.4 |
XLON |
|
01/02/2017 |
14:30:28:236 |
688 |
293.9 |
XLON |
|
01/02/2017 |
08:17:14:115 |
147 |
285.5 |
XLON |
|
01/02/2017 |
14:25:33:588 |
300 |
293.5 |
XLON |
|
01/02/2017 |
14:25:33:590 |
733 |
293.5 |
XLON |
|
01/02/2017 |
08:17:14:104 |
774 |
285.5 |
XLON |
|
01/02/2017 |
08:17:14:106 |
8 |
285.5 |
XLON |
|
01/02/2017 |
14:25:31:318 |
2340 |
293.3 |
XLON |
|
01/02/2017 |
13:12:18:330 |
178 |
290.2 |
XLON |
|
01/02/2017 |
13:12:18:335 |
90 |
290.2 |
XLON |
|
01/02/2017 |
13:12:18:339 |
16 |
290.2 |
XLON |
|
01/02/2017 |
13:12:18:347 |
13 |
290.2 |
XLON |
|
01/02/2017 |
13:12:18:352 |
80 |
290.2 |
XLON |
|
01/02/2017 |
15:22:23:707 |
306 |
293 |
XLON |
|
01/02/2017 |
08:47:56:279 |
352 |
286 |
XLON |
|
01/02/2017 |
08:47:56:281 |
234 |
286 |
XLON |
|
01/02/2017 |
14:55:19:814 |
308 |
294.4 |
XLON |
|
01/02/2017 |
14:55:19:822 |
1798 |
294.4 |
XLON |
|
01/02/2017 |
13:42:08:720 |
554 |
291.2 |
XLON |
|
01/02/2017 |
13:42:08:711 |
893 |
291.3 |
XLON |
|
01/02/2017 |
13:42:08:706 |
132 |
291.4 |
XLON |
|
01/02/2017 |
13:42:08:704 |
880 |
291.4 |
XLON |
|
01/02/2017 |
14:55:19:812 |
1026 |
294.4 |
XLON |
|
01/02/2017 |
14:55:29:824 |
20 |
294.2 |
XLON |
|
01/02/2017 |
10:05:29:305 |
398 |
287.1 |
XLON |
|
01/02/2017 |
16:12:41:071 |
130 |
295.2 |
XLON |
|
01/02/2017 |
14:55:17:865 |
120 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:881 |
208 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:878 |
200 |
294.6 |
XLON |
|
01/02/2017 |
16:12:41:069 |
416 |
295.2 |
XLON |
|
01/02/2017 |
14:55:21:814 |
189 |
294.4 |
XLON |
|
01/02/2017 |
14:55:21:813 |
125 |
294.4 |
XLON |
|
01/02/2017 |
14:55:17:874 |
1880 |
294.6 |
XLON |
|
01/02/2017 |
15:22:23:709 |
724 |
293 |
XLON |
|
01/02/2017 |
14:55:17:896 |
200 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:893 |
2000 |
294.6 |
XLON |
|
01/02/2017 |
10:05:18:367 |
807 |
287.2 |
XLON |
|
01/02/2017 |
14:55:17:889 |
200 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:885 |
2000 |
294.6 |
XLON |
|
01/02/2017 |
10:05:18:394 |
700 |
287.2 |
XLON |
|
01/02/2017 |
10:05:18:381 |
552 |
287.2 |
XLON |
|
01/02/2017 |
14:55:17:856 |
700 |
294.6 |
XLON |
|
01/02/2017 |
10:05:18:374 |
345 |
287.2 |
XLON |
|
01/02/2017 |
16:12:37:036 |
100 |
295.2 |
XLON |
|
01/02/2017 |
14:55:17:859 |
500 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:907 |
200 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:902 |
2000 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:915 |
200 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:911 |
2000 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:923 |
200 |
294.6 |
XLON |
|
01/02/2017 |
14:55:17:920 |
2000 |
294.6 |
XLON |
|
01/02/2017 |
08:47:56:266 |
352 |
286 |
XLON |
|
01/02/2017 |
08:47:56:264 |
1498 |
286 |
XLON |
|
01/02/2017 |
14:11:59:889 |
1300 |
292.3 |
XLON |
|
01/02/2017 |
14:11:59:879 |
345 |
292.2 |
XLON |
|
01/02/2017 |
14:11:59:877 |
211 |
292.2 |
XLON |
|
01/02/2017 |
14:30:52:254 |
918 |
294.1 |
XLON |
|
01/02/2017 |
10:45:43:967 |
1011 |
287.5 |
XLON |
|
01/02/2017 |
10:45:41:735 |
218 |
287.6 |
XLON |
|
01/02/2017 |
10:45:41:740 |
16 |
287.6 |
XLON |
|
01/02/2017 |
10:45:43:965 |
200 |
287.5 |
XLON |
|
01/02/2017 |
15:37:12:918 |
213 |
293.4 |
XLON |
|
01/02/2017 |
16:20:31:194 |
915 |
296.4 |
XLON |
|
01/02/2017 |
13:07:09:021 |
309 |
290.2 |
XLON |
|
01/02/2017 |
13:07:09:015 |
426 |
290.3 |
XLON |
|
01/02/2017 |
13:07:09:018 |
424 |
290.2 |
XLON |
|
01/02/2017 |
15:51:17:848 |
578 |
293.7 |
XLON |
|
01/02/2017 |
15:51:17:838 |
713 |
293.7 |
XLON |
|
01/02/2017 |
15:51:17:842 |
500 |
293.7 |
XLON |
|
01/02/2017 |
10:45:46:271 |
123 |
287.5 |
XLON |
|
01/02/2017 |
11:53:44:383 |
951 |
290.5 |
XLON |
|
01/02/2017 |
13:59:53:924 |
305 |
292.1 |
XLON |
|
01/02/2017 |
15:01:28:748 |
711 |
293.5 |
XLON |
|
01/02/2017 |
15:01:28:742 |
201 |
293.5 |
XLON |
|
01/02/2017 |
09:25:13:227 |
611 |
287.3 |
XLON |
|
01/02/2017 |
16:20:02:014 |
915 |
296.2 |
XLON |
|
01/02/2017 |
11:53:44:379 |
3 |
290.5 |
XLON |
|
01/02/2017 |
12:30:19:264 |
153 |
289.7 |
XLON |
|
01/02/2017 |
10:55:47:367 |
220 |
287.9 |
XLON |
|
01/02/2017 |
12:30:14:803 |
284 |
289.7 |
XLON |
|
01/02/2017 |
16:19:31:267 |
2238 |
296.7 |
XLON |
|
01/02/2017 |
11:19:40:201 |
377 |
288.7 |
XLON |
|
01/02/2017 |
16:19:32:035 |
297 |
296.6 |
XLON |
|
01/02/2017 |
11:19:40:282 |
371 |
288.7 |
XLON |
|
01/02/2017 |
16:07:31:621 |
1216 |
295 |
XLON |
|
01/02/2017 |
11:19:40:190 |
197 |
288.7 |
XLON |
|
01/02/2017 |
11:19:40:194 |
256 |
288.7 |
XLON |
|
01/02/2017 |
11:19:40:198 |
210 |
288.7 |
XLON |
|
01/02/2017 |
15:40:29:280 |
1197 |
294 |
XLON |
|
01/02/2017 |
16:19:44:441 |
122 |
296.5 |
XLON |
|
01/02/2017 |
15:40:29:285 |
5500 |
294 |
XLON |
|
01/02/2017 |
16:19:44:448 |
3155 |
296.4 |
XLON |
|
01/02/2017 |
16:19:44:443 |
729 |
296.5 |
XLON |
|
01/02/2017 |
15:40:29:289 |
550 |
294 |
XLON |
|
01/02/2017 |
15:40:29:294 |
5500 |
294 |
XLON |
|
01/02/2017 |
16:07:07:589 |
214 |
295.2 |
XLON |
|
01/02/2017 |
16:07:07:586 |
301 |
295.3 |
XLON |
|
01/02/2017 |
10:46:55:890 |
915 |
287.2 |
XLON |
|
01/02/2017 |
10:46:55:892 |
192 |
287.2 |
XLON |
|
01/02/2017 |
16:07:14:965 |
17 |
295.1 |
XLON |
|
01/02/2017 |
16:07:14:963 |
1086 |
295.1 |
XLON |
|
01/02/2017 |
12:22:34:279 |
774 |
289.9 |
XLON |
|
01/02/2017 |
12:22:34:276 |
200 |
289.9 |
XLON |
|
01/02/2017 |
14:00:27:100 |
2 |
292.1 |
XLON |
|
01/02/2017 |
13:07:12:015 |
457 |
290.2 |
XLON |
|
01/02/2017 |
15:40:29:296 |
550 |
294 |
XLON |
|
01/02/2017 |
13:07:12:010 |
447 |
290.2 |
XLON |
|
01/02/2017 |
16:08:03:232 |
147 |
294.8 |
XLON |
|
01/02/2017 |
15:40:34:324 |
1219 |
293.9 |
XLON |
|
01/02/2017 |
15:40:29:277 |
4853 |
294 |
XLON |
|
01/02/2017 |
12:30:36:934 |
611 |
289.4 |
XLON |
|
01/02/2017 |
14:11:27:216 |
200 |
292.3 |
XLON |
|
01/02/2017 |
14:11:27:214 |
236 |
292.3 |
XLON |
|
01/02/2017 |
15:00:36:310 |
267 |
293.6 |
XLON |
|
01/02/2017 |
15:57:41:398 |
776 |
294.2 |
XLON |
|
01/02/2017 |
15:57:41:400 |
927 |
294.2 |
XLON |
|
01/02/2017 |
10:55:45:532 |
99 |
287.9 |
XLON |
|
01/02/2017 |
15:37:05:485 |
240 |
293.4 |
XLON |
|
01/02/2017 |
10:46:35:946 |
1 |
287.4 |
XLON |
|
01/02/2017 |
08:15:29:614 |
4 |
285.8 |
XLON |
|
01/02/2017 |
08:15:29:612 |
2 |
285.8 |
XLON |
|
01/02/2017 |
12:22:00:009 |
123 |
289.9 |
XLON |
|
01/02/2017 |
10:46:32:418 |
308 |
287.5 |
XLON |
|
01/02/2017 |
10:46:32:420 |
4 |
287.5 |
XLON |
|
01/02/2017 |
16:08:03:219 |
589 |
294.9 |
XLON |
|
01/02/2017 |
08:30:57:219 |
173 |
286.1 |
XLON |
|
01/02/2017 |
08:30:57:216 |
897 |
286.1 |
XLON |
|
01/02/2017 |
15:40:34:327 |
2766 |
293.9 |
XLON |
|
01/02/2017 |
12:30:26:258 |
1299 |
289.5 |
XLON |
|
01/02/2017 |
15:40:34:718 |
611 |
293.8 |
XLON |
|
01/02/2017 |
14:02:52:368 |
1920 |
292.2 |
XLON |
|
01/02/2017 |
12:43:39:936 |
329 |
289.4 |
XLON |
|
01/02/2017 |
12:17:10:080 |
309 |
290.1 |
XLON |
|
01/02/2017 |
12:17:10:077 |
603 |
290.1 |
XLON |
|
01/02/2017 |
12:43:45:724 |
468 |
289.3 |
XLON |
|
01/02/2017 |
14:02:52:366 |
300 |
292.2 |
XLON |
|
01/02/2017 |
12:43:48:096 |
1219 |
289.3 |
XLON |
|
01/02/2017 |
08:15:29:663 |
236 |
285.8 |
XLON |
|
01/02/2017 |
09:13:19:182 |
635 |
286.7 |
XLON |
|
01/02/2017 |
09:13:19:172 |
65 |
286.7 |
XLON |
|
01/02/2017 |
09:13:19:191 |
445 |
286.7 |
XLON |
|
01/02/2017 |
09:13:19:198 |
700 |
286.7 |
XLON |
|
01/02/2017 |
09:13:19:415 |
360 |
286.7 |
XLON |
|
01/02/2017 |
09:13:19:405 |
30 |
286.7 |
XLON |
|
01/02/2017 |
13:45:57:795 |
302 |
291.3 |
XLON |
|
01/02/2017 |
09:13:19:167 |
214 |
286.8 |
XLON |
|
01/02/2017 |
09:13:19:160 |
126 |
286.8 |
XLON |
|
01/02/2017 |
15:26:39:672 |
328 |
293 |
XLON |
|
01/02/2017 |
12:43:11:686 |
1219 |
289.3 |
XLON |
|
01/02/2017 |
08:30:34:481 |
45 |
286.2 |
XLON |
|
01/02/2017 |
12:16:43:015 |
196 |
290.2 |
XLON |
|
01/02/2017 |
09:13:19:720 |
547 |
286.7 |
XLON |
|
01/02/2017 |
15:26:33:042 |
753 |
293 |
XLON |
|
01/02/2017 |
15:26:35:463 |
888 |
293 |
XLON |
|
01/02/2017 |
16:18:14:747 |
214 |
296.7 |
XLON |
|
01/02/2017 |
14:41:30:131 |
376 |
294.3 |
XLON |
|
01/02/2017 |
14:29:21:874 |
1717 |
293.7 |
XLON |
|
01/02/2017 |
14:29:02:842 |
750 |
293.8 |
XLON |
|
01/02/2017 |
14:29:02:839 |
611 |
293.8 |
XLON |
|
01/02/2017 |
11:57:01:859 |
62 |
290.7 |
XLON |
|
01/02/2017 |
11:57:01:857 |
100 |
290.7 |
XLON |
|
01/02/2017 |
11:57:01:573 |
144 |
290.7 |
XLON |
|
01/02/2017 |
12:43:58:309 |
285 |
289 |
XLON |
|
01/02/2017 |
12:43:55:694 |
121 |
289.1 |
XLON |
|
01/02/2017 |
11:57:01:567 |
307 |
290.8 |
XLON |
|
01/02/2017 |
13:35:44:830 |
559 |
291.4 |
XLON |
|
01/02/2017 |
16:17:56:234 |
307 |
296.8 |
XLON |
|
01/02/2017 |
08:24:56:268 |
915 |
286 |
XLON |
|
01/02/2017 |
16:17:56:253 |
32 |
296.6 |
XLON |
|
01/02/2017 |
08:56:38:111 |
11 |
285.8 |
XLON |
|
01/02/2017 |
16:17:56:243 |
140 |
296.6 |
XLON |
|
01/02/2017 |
14:57:48:173 |
310 |
294.2 |
XLON |
|
01/02/2017 |
14:57:43:068 |
202 |
294.4 |
XLON |
|
01/02/2017 |
14:57:43:070 |
128 |
294.4 |
XLON |
|
01/02/2017 |
14:57:48:171 |
309 |
294.2 |
XLON |
|
01/02/2017 |
14:57:48:169 |
600 |
294.2 |
XLON |
|
01/02/2017 |
14:57:43:072 |
1 |
294.4 |
XLON |
|
01/02/2017 |
13:35:20:103 |
121 |
291.3 |
XLON |
|
01/02/2017 |
13:35:20:123 |
100 |
291.3 |
XLON |
|
01/02/2017 |
13:35:20:111 |
18 |
291.3 |
XLON |
|
01/02/2017 |
15:51:00:034 |
200 |
293.8 |
XLON |
|
01/02/2017 |
12:19:50:875 |
552 |
289.8 |
XLON |
|
01/02/2017 |
14:54:30:811 |
335 |
294.6 |
XLON |
|
01/02/2017 |
14:54:29:567 |
1 |
294.6 |
XLON |
|
01/02/2017 |
14:57:47:115 |
2541 |
294.3 |
XLON |
|
01/02/2017 |
16:05:52:847 |
2936 |
295.3 |
XLON |
|
01/02/2017 |
14:33:09:138 |
393 |
294 |
XLON |
|
01/02/2017 |
15:51:17:836 |
1087 |
293.7 |
XLON |
|
01/02/2017 |
16:05:52:855 |
399 |
295.3 |
XLON |
|
01/02/2017 |
15:51:17:834 |
401 |
293.7 |
XLON |
|
01/02/2017 |
16:17:42:907 |
837 |
296.9 |
XLON |
|
01/02/2017 |
08:38:54:665 |
225 |
285.8 |
XLON |
|
01/02/2017 |
08:38:54:668 |
20 |
285.8 |
XLON |
|
01/02/2017 |
13:34:52:326 |
202 |
291.5 |
XLON |
|
01/02/2017 |
13:34:52:320 |
14 |
291.4 |
XLON |
|
01/02/2017 |
13:34:52:317 |
1219 |
291.4 |
XLON |
|
01/02/2017 |
13:34:52:319 |
159 |
291.4 |
XLON |
|
01/02/2017 |
15:51:00:032 |
2000 |
293.8 |
XLON |
|
01/02/2017 |
15:51:00:019 |
744 |
293.8 |
XLON |
|
01/02/2017 |
15:51:00:021 |
81 |
293.8 |
XLON |
|
01/02/2017 |
15:51:00:017 |
69 |
293.8 |
XLON |
|
01/02/2017 |
14:36:40:345 |
700 |
294.3 |
XLON |
|
01/02/2017 |
14:36:40:342 |
466 |
294.3 |
XLON |
|
01/02/2017 |
12:46:08:152 |
187 |
289.3 |
XLON |
|
01/02/2017 |
09:41:27:000 |
423 |
287.9 |
XLON |
|
01/02/2017 |
09:41:26:997 |
1219 |
287.9 |
XLON |
|
01/02/2017 |
12:46:07:052 |
639 |
289.4 |
XLON |
|
01/02/2017 |
15:13:25:516 |
608 |
293 |
XLON |
|
01/02/2017 |
14:48:51:811 |
1330 |
294.5 |
XLON |
|
01/02/2017 |
14:48:51:804 |
8 |
294.5 |
XLON |
|
01/02/2017 |
08:36:12:605 |
556 |
285.9 |
XLON |
|
01/02/2017 |
08:36:12:612 |
556 |
285.9 |
XLON |
|
01/02/2017 |
10:08:31:250 |
570 |
286.7 |
XLON |
|
01/02/2017 |
14:48:51:800 |
1 |
294.5 |
XLON |
|
01/02/2017 |
14:48:48:814 |
477 |
294.5 |
XLON |
|
01/02/2017 |
14:48:48:729 |
544 |
294.6 |
XLON |
|
01/02/2017 |
10:08:32:281 |
60 |
286.6 |
XLON |
|
01/02/2017 |
10:08:29:187 |
70 |
286.9 |
XLON |
|
01/02/2017 |
10:08:29:185 |
136 |
286.9 |
XLON |
|
01/02/2017 |
10:08:29:207 |
694 |
286.9 |
XLON |
|
01/02/2017 |
15:02:18:946 |
2111 |
293.3 |
XLON |
|
01/02/2017 |
14:48:51:829 |
600 |
294.5 |
XLON |
|
01/02/2017 |
14:48:51:827 |
200 |
294.5 |
XLON |
|
01/02/2017 |
15:13:24:191 |
1895 |
293 |
XLON |
|
01/02/2017 |
14:48:51:824 |
2239 |
294.5 |
XLON |
|
01/02/2017 |
15:13:24:194 |
189 |
293 |
XLON |
|
01/02/2017 |
10:15:34:737 |
259 |
286.2 |
XLON |
|
01/02/2017 |
10:15:34:741 |
1515 |
286.2 |
XLON |
|
01/02/2017 |
15:09:44:082 |
574 |
293 |
XLON |
|
01/02/2017 |
08:24:25:872 |
557 |
285.6 |
XLON |
|
01/02/2017 |
08:24:17:168 |
332 |
285.7 |
XLON |
|
01/02/2017 |
08:24:17:171 |
198 |
285.7 |
XLON |
|
01/02/2017 |
08:24:25:879 |
557 |
285.6 |
XLON |
|
01/02/2017 |
08:24:17:179 |
140 |
285.7 |
XLON |
|
01/02/2017 |
08:24:17:160 |
6 |
286 |
XLON |
|
01/02/2017 |
08:24:17:162 |
2 |
286 |
XLON |
|
01/02/2017 |
08:24:17:164 |
1 |
286 |
XLON |
|
01/02/2017 |
08:24:25:860 |
284 |
285.3 |
XLON |
|
01/02/2017 |
08:24:25:867 |
126 |
285.3 |
XLON |
|
01/02/2017 |
16:02:47:060 |
318 |
295.2 |
XLON |
|
01/02/2017 |
16:16:37:237 |
556 |
296.6 |
XLON |
|
01/02/2017 |
13:27:30:266 |
48 |
291.2 |
XLON |
|
01/02/2017 |
13:53:32:949 |
17 |
291.6 |
XLON |
|
01/02/2017 |
13:53:32:945 |
301 |
291.6 |
XLON |
|
01/02/2017 |
13:53:32:955 |
600 |
291.6 |
XLON |
|
01/02/2017 |
13:53:32:951 |
343 |
291.6 |
XLON |
|
01/02/2017 |
13:53:32:957 |
1300 |
291.6 |
XLON |
|
01/02/2017 |
16:02:50:844 |
36 |
295 |
XLON |
|
01/02/2017 |
16:02:47:064 |
548 |
295.2 |
XLON |
|
01/02/2017 |
16:02:47:062 |
1340 |
295.2 |
XLON |
|
01/02/2017 |
16:02:49:129 |
386 |
295 |
XLON |
|
01/02/2017 |
16:02:49:122 |
1702 |
295 |
XLON |
|
01/02/2017 |
13:27:30:272 |
600 |
291.2 |
XLON |
|
01/02/2017 |
10:52:46:079 |
339 |
288.2 |
XLON |
|
01/02/2017 |
11:01:52:677 |
68 |
288.4 |
XLON |
|
01/02/2017 |
11:01:52:670 |
700 |
288.4 |
XLON |
|
01/02/2017 |
13:33:09:829 |
612 |
291.4 |
XLON |
|
01/02/2017 |
13:33:09:827 |
18 |
291.4 |
XLON |
|
01/02/2017 |
16:03:51:081 |
3 |
295.2 |
XLON |
|
01/02/2017 |
09:44:12:198 |
1 |
288 |
XLON |
|
01/02/2017 |
12:19:15:153 |
210 |
290.1 |
XLON |
|
01/02/2017 |
16:03:52:886 |
138 |
295.1 |
XLON |
|
01/02/2017 |
09:44:12:137 |
310 |
288 |
XLON |
|
01/02/2017 |
09:44:12:196 |
8 |
288 |
XLON |
|
01/02/2017 |
16:03:52:890 |
115 |
295.1 |
XLON |
|
01/02/2017 |
11:01:52:664 |
1048 |
288.4 |
XLON |
|
01/02/2017 |
10:52:46:094 |
239 |
288.1 |
XLON |
|
01/02/2017 |
11:02:00:153 |
1 |
288.2 |
XLON |
|
01/02/2017 |
11:02:00:155 |
1995 |
288.2 |
XLON |
|
01/02/2017 |
13:33:15:283 |
178 |
291.4 |
XLON |
|
01/02/2017 |
13:33:15:287 |
206 |
291.4 |
XLON |
|
01/02/2017 |
13:33:15:293 |
122 |
291.4 |
XLON |
|
01/02/2017 |
10:07:31:826 |
1179 |
287.1 |
XLON |
|
01/02/2017 |
10:07:32:145 |
40 |
287.1 |
XLON |
|
01/02/2017 |
13:33:19:630 |
608 |
291.2 |
XLON |
|
01/02/2017 |
11:25:19:602 |
100 |
288.7 |
XLON |
|
01/02/2017 |
15:47:24:663 |
510 |
293.6 |
XLON |
|
01/02/2017 |
15:47:24:659 |
355 |
293.6 |
XLON |
|
01/02/2017 |
12:41:05:042 |
108 |
289.3 |
XLON |
|
01/02/2017 |
11:54:49:888 |
283 |
290.4 |
XLON |
|
01/02/2017 |
10:24:57:104 |
207 |
287.2 |
XLON |
|
01/02/2017 |
11:54:49:886 |
5 |
290.4 |
XLON |
|
01/02/2017 |
11:54:49:884 |
333 |
290.4 |
XLON |
|
01/02/2017 |
11:25:19:604 |
650 |
288.7 |
XLON |
|
01/02/2017 |
15:47:24:674 |
649 |
293.6 |
XLON |
|
01/02/2017 |
15:47:37:255 |
322 |
293.6 |
XLON |
|
01/02/2017 |
08:37:02:959 |
1503 |
285.5 |
XLON |
|
01/02/2017 |
12:41:08:924 |
843 |
289.2 |
XLON |
|
01/02/2017 |
10:24:57:107 |
1366 |
287.2 |
XLON |
|
01/02/2017 |
16:03:58:979 |
915 |
295 |
XLON |
|
01/02/2017 |
15:23:54:827 |
858 |
292.9 |
XLON |
|
01/02/2017 |
08:37:12:131 |
441 |
285.6 |
XLON |
|
01/02/2017 |
08:37:12:133 |
54 |
285.6 |
XLON |
|
01/02/2017 |
15:23:54:823 |
301 |
292.9 |
XLON |
|
01/02/2017 |
16:29:54:021 |
515 |
298.4 |
XLON |
|
01/02/2017 |
15:23:54:819 |
2723 |
292.9 |
XLON |
|
01/02/2017 |
16:29:54:019 |
663 |
298.4 |
XLON |
|
01/02/2017 |
16:29:54:017 |
400 |
298.3 |
XLON |
|
01/02/2017 |
16:17:02:023 |
3818 |
296.7 |
XLON |
|
01/02/2017 |
09:42:03:894 |
290 |
288 |
XLON |
|
01/02/2017 |
16:03:34:907 |
100 |
295.2 |
XLON |
|
01/02/2017 |
16:03:34:905 |
360 |
295.2 |
XLON |
|
01/02/2017 |
09:42:03:892 |
275 |
288 |
XLON |
|
01/02/2017 |
09:42:03:890 |
241 |
288 |
XLON |
|
01/02/2017 |
11:54:48:900 |
224 |
290.5 |
XLON |
|
01/02/2017 |
11:54:48:898 |
60 |
290.5 |
XLON |
|
01/02/2017 |
11:54:48:884 |
652 |
290.5 |
XLON |
|
01/02/2017 |
12:10:40:039 |
608 |
290.2 |
XLON |
|
01/02/2017 |
12:10:40:055 |
600 |
290.2 |
XLON |
|
01/02/2017 |
15:24:02:234 |
1952 |
292.9 |
XLON |
|
01/02/2017 |
15:02:18:936 |
608 |
293.5 |
XLON |
|
01/02/2017 |
15:47:03:553 |
381 |
293.6 |
XLON |
|
01/02/2017 |
08:37:32:030 |
1 |
285.6 |
XLON |
|
01/02/2017 |
16:03:34:914 |
1133 |
295.2 |
XLON |
|
01/02/2017 |
15:24:22:789 |
768 |
293 |
XLON |
|
01/02/2017 |
16:03:34:909 |
759 |
295.2 |
XLON |
|
01/02/2017 |
14:49:10:811 |
696 |
294.6 |
XLON |
|
01/02/2017 |
08:37:36:274 |
307 |
285.5 |
XLON |
|
01/02/2017 |
08:08:24:648 |
388 |
284.7 |
XLON |
|
01/02/2017 |
10:13:50:820 |
157 |
286.3 |
XLON |
|
01/02/2017 |
16:18:32:010 |
46 |
296.6 |
XLON |
|
01/02/2017 |
10:13:50:822 |
52 |
286.3 |
XLON |
|
01/02/2017 |
10:46:55:896 |
282 |
287.2 |
XLON |
|
01/02/2017 |
09:45:17:796 |
423 |
287.5 |
XLON |
|
01/02/2017 |
12:24:25:350 |
263 |
290.2 |
XLON |
|
01/02/2017 |
12:24:25:355 |
1300 |
290.2 |
XLON |
|
01/02/2017 |
12:24:25:354 |
700 |
290.2 |
XLON |
|
01/02/2017 |
12:24:25:358 |
624 |
290.2 |
XLON |
|
01/02/2017 |
08:35:38:536 |
724 |
286.1 |
XLON |
|
01/02/2017 |
09:44:54:647 |
104 |
287.9 |
XLON |
|
01/02/2017 |
08:35:38:539 |
75 |
286.1 |
XLON |
|
01/02/2017 |
13:30:15:925 |
54 |
291.5 |
XLON |
|
01/02/2017 |
11:49:21:947 |
545 |
290.8 |
XLON |
|
01/02/2017 |
13:01:58:932 |
725 |
289.8 |
XLON |
|
01/02/2017 |
10:17:26:673 |
119 |
286.4 |
XLON |
|
01/02/2017 |
13:01:58:903 |
611 |
289.8 |
XLON |
|
01/02/2017 |
13:04:37:374 |
912 |
290.2 |
XLON |
|
01/02/2017 |
11:49:21:949 |
274 |
290.8 |
XLON |
|
01/02/2017 |
11:16:41:709 |
105 |
288.7 |
XLON |
|
01/02/2017 |
11:16:41:707 |
611 |
288.7 |
XLON |
|
01/02/2017 |
13:39:59:848 |
88 |
291.1 |
XLON |
|
01/02/2017 |
13:39:59:850 |
7 |
291.1 |
XLON |
|
01/02/2017 |
15:11:19:152 |
124 |
293 |
XLON |
|
01/02/2017 |
15:11:19:154 |
74 |
293 |
XLON |
|
01/02/2017 |
13:39:59:803 |
243 |
291.2 |
XLON |
|
01/02/2017 |
13:39:59:795 |
18 |
291.2 |
XLON |
|
01/02/2017 |
13:39:59:793 |
716 |
291.2 |
XLON |
|
01/02/2017 |
11:49:15:465 |
857 |
290.8 |
XLON |
|
01/02/2017 |
11:49:15:469 |
165 |
290.8 |
XLON |
|
01/02/2017 |
08:35:21:660 |
2 |
286.2 |
XLON |
|
01/02/2017 |
09:44:56:683 |
16 |
287.7 |
XLON |
|
01/02/2017 |
13:56:10:999 |
463 |
292.4 |
XLON |
|
01/02/2017 |
11:49:15:474 |
1300 |
290.8 |
XLON |
|
01/02/2017 |
11:49:15:483 |
600 |
290.7 |
XLON |
|
01/02/2017 |
08:35:21:657 |
217 |
286.2 |
XLON |
|
01/02/2017 |
08:35:21:655 |
346 |
286.2 |
XLON |
|
01/02/2017 |
09:44:54:661 |
77 |
287.9 |
XLON |
|
01/02/2017 |
11:16:43:398 |
49 |
288.8 |
XLON |
|
01/02/2017 |
11:16:43:400 |
703 |
288.8 |
XLON |
|
01/02/2017 |
16:18:32:091 |
15 |
296.6 |
XLON |
|
01/02/2017 |
09:44:49:432 |
208 |
287.9 |
XLON |
|
01/02/2017 |
12:14:35:138 |
84 |
290.1 |
XLON |
|
01/02/2017 |
16:35:19:122 |
1119 |
298.4 |
XLON |
|
01/02/2017 |
16:35:19:120 |
26423 |
298.4 |
XLON |
|
01/02/2017 |
16:35:19:118 |
1955 |
298.4 |
XLON |
|
01/02/2017 |
08:39:54:354 |
2 |
285.8 |
XLON |
|
01/02/2017 |
16:35:19:116 |
28195 |
298.4 |
XLON |
|
01/02/2017 |
08:35:54:670 |
556 |
286.1 |
XLON |
|
01/02/2017 |
16:02:03:121 |
392 |
295 |
XLON |
|
01/02/2017 |
08:35:51:581 |
1439 |
285.8 |
XLON |
|
01/02/2017 |
14:59:55:222 |
40 |
293.8 |
XLON |
|
01/02/2017 |
14:59:55:225 |
96 |
293.8 |
XLON |
|
01/02/2017 |
08:39:54:358 |
1 |
285.8 |
XLON |
|
01/02/2017 |
14:59:55:526 |
71 |
293.8 |
XLON |
|
01/02/2017 |
14:59:55:529 |
34 |
293.8 |
XLON |
|
01/02/2017 |
08:39:54:356 |
61 |
285.8 |
XLON |
|
01/02/2017 |
16:28:35:534 |
557 |
298 |
XLON |
|
01/02/2017 |
16:28:35:532 |
2151 |
298 |
XLON |
|
01/02/2017 |
16:28:35:530 |
282 |
298 |
XLON |
|
01/02/2017 |
12:38:50:275 |
242 |
289.4 |
XLON |
|
01/02/2017 |
14:59:55:217 |
486 |
293.8 |
XLON |
|
01/02/2017 |
16:28:35:527 |
113 |
298 |
XLON |
|
01/02/2017 |
12:14:32:788 |
100 |
290.1 |
XLON |
|
01/02/2017 |
16:35:19:113 |
2894 |
298.4 |
XLON |
|
01/02/2017 |
12:14:34:828 |
27 |
290.1 |
XLON |
|
01/02/2017 |
12:14:34:824 |
374 |
290.1 |
XLON |
|
01/02/2017 |
12:14:34:842 |
300 |
290.1 |
XLON |
|
01/02/2017 |
12:14:35:136 |
182 |
290.1 |
XLON |
|
01/02/2017 |
16:35:19:110 |
16392 |
298.4 |
XLON |
|
01/02/2017 |
12:14:34:854 |
330 |
290.1 |
XLON |
|
01/02/2017 |
10:08:36:398 |
104 |
286.4 |
XLON |
|
01/02/2017 |
10:08:36:395 |
300 |
286.4 |
XLON |
|
01/02/2017 |
08:36:10:567 |
444 |
286 |
XLON |
|
01/02/2017 |
10:50:04:939 |
912 |
287.8 |
XLON |
|
01/02/2017 |
16:01:45:200 |
645 |
294.8 |
XLON |
|
01/02/2017 |
13:28:49:237 |
123 |
291.1 |
XLON |
|
01/02/2017 |
13:57:12:930 |
600 |
292.6 |
XLON |
|
01/02/2017 |
13:28:49:233 |
76 |
291.1 |
XLON |
|
01/02/2017 |
08:36:12:677 |
556 |
285.9 |
XLON |
|
01/02/2017 |
13:28:49:246 |
418 |
291 |
XLON |
|
01/02/2017 |
13:28:49:242 |
801 |
291 |
XLON |
|
01/02/2017 |
13:28:49:249 |
311 |
291.2 |
XLON |
|
01/02/2017 |
16:01:45:096 |
304 |
294.7 |
XLON |
|
01/02/2017 |
09:45:37:327 |
53 |
287.4 |
XLON |
|
01/02/2017 |
09:45:37:331 |
477 |
287.4 |
XLON |
|
01/02/2017 |
13:57:12:923 |
915 |
292.5 |
XLON |
|
01/02/2017 |
10:08:33:294 |
194 |
286.5 |
XLON |
|
01/02/2017 |
13:28:49:231 |
53 |
291.2 |
XLON |
|
01/02/2017 |
09:45:38:801 |
373 |
287.4 |
XLON |
|
01/02/2017 |
14:13:29:893 |
723 |
292.3 |
XLON |
|
01/02/2017 |
14:13:29:891 |
139 |
292.3 |
XLON |
|
01/02/2017 |
14:13:28:166 |
203 |
292.3 |
XLON |
|
01/02/2017 |
08:36:10:588 |
742 |
285.8 |
XLON |
|
01/02/2017 |
08:36:10:577 |
128 |
285.9 |
XLON |
|
01/02/2017 |
10:08:36:407 |
176 |
286.2 |
XLON |
|
01/02/2017 |
10:08:36:410 |
126 |
286.4 |
XLON |
|
01/02/2017 |
14:33:09:140 |
414 |
294 |
XLON |
|
01/02/2017 |
09:54:22:621 |
272 |
287.4 |
XLON |
|
01/02/2017 |
09:54:19:761 |
196 |
287.5 |
XLON |
|
01/02/2017 |
13:57:28:949 |
117 |
292.5 |
XLON |
|
01/02/2017 |
09:54:19:571 |
306 |
287.7 |
XLON |
|
01/02/2017 |
13:57:30:922 |
631 |
292.5 |
XLON |
|
01/02/2017 |
09:54:19:555 |
724 |
287.7 |
XLON |
|
01/02/2017 |
09:54:19:557 |
113 |
287.6 |
XLON |
|
01/02/2017 |
09:54:19:551 |
32 |
287.7 |
XLON |
|
01/02/2017 |
13:57:28:945 |
380 |
292.5 |
XLON |
|
01/02/2017 |
09:54:19:545 |
100 |
287.9 |
XLON |
|
01/02/2017 |
09:54:19:547 |
595 |
287.9 |
XLON |
|
01/02/2017 |
09:45:42:342 |
560 |
287.2 |
XLON |
|
01/02/2017 |
09:45:42:353 |
322 |
287.2 |
XLON |
|
01/02/2017 |
13:28:49:264 |
6 |
291.2 |
XLON |
|
01/02/2017 |
09:45:42:344 |
826 |
287.2 |
XLON |
|
01/02/2017 |
08:21:41:932 |
52 |
286 |
XLON |
|
01/02/2017 |
09:54:21:597 |
506 |
287.4 |
XLON |
|
01/02/2017 |
14:56:45:640 |
536 |
294.4 |
XLON |
|
01/02/2017 |
14:47:51:823 |
610 |
294.4 |
XLON |
|
01/02/2017 |
14:47:51:818 |
449 |
294.4 |
XLON |
|
01/02/2017 |
14:47:51:811 |
256 |
294.4 |
XLON |
|
01/02/2017 |
13:44:55:223 |
611 |
291.3 |
XLON |
|
01/02/2017 |
14:35:18:773 |
402 |
294.3 |
XLON |
|
01/02/2017 |
14:35:18:780 |
68 |
294.3 |
XLON |
|
01/02/2017 |
14:56:59:815 |
311 |
294.4 |
XLON |
|
01/02/2017 |
16:27:34:890 |
1149 |
297.6 |
XLON |
|
01/02/2017 |
16:27:34:893 |
3837 |
297.6 |
XLON |
|
01/02/2017 |
16:27:34:907 |
653 |
297.6 |
XLON |
|
01/02/2017 |
14:35:24:392 |
360 |
294.3 |
XLON |
|
01/02/2017 |
15:10:21:738 |
392 |
293 |
XLON |
|
01/02/2017 |
16:13:25:820 |
307 |
295.5 |
XLON |
|
01/02/2017 |
15:00:00:903 |
17 |
293.8 |
XLON |
|
01/02/2017 |
12:33:14:129 |
915 |
289.8 |
XLON |
|
01/02/2017 |
15:06:41:149 |
811 |
293 |
XLON |
|
01/02/2017 |
16:13:34:858 |
912 |
295.4 |
XLON |
|
01/02/2017 |
15:43:31:708 |
915 |
293.5 |
XLON |
|
01/02/2017 |
16:13:25:833 |
1953 |
295.4 |
XLON |
|
01/02/2017 |
16:13:25:826 |
926 |
295.4 |
XLON |
|
01/02/2017 |
16:13:25:827 |
205 |
295.4 |
XLON |
|
01/02/2017 |
15:10:26:590 |
240 |
293 |
XLON |
|
01/02/2017 |
15:10:26:600 |
72 |
293 |
XLON |
|
01/02/2017 |
15:10:26:595 |
101 |
293 |
XLON |
|
01/02/2017 |
15:10:26:603 |
327 |
293 |
XLON |
|
01/02/2017 |
16:05:32:138 |
344 |
295.3 |
XLON |
|
01/02/2017 |
11:50:19:958 |
292 |
290.6 |
XLON |
|
01/02/2017 |
11:50:19:956 |
8 |
290.6 |
XLON |
|
01/02/2017 |
12:42:36:789 |
452 |
289.4 |
XLON |
|
01/02/2017 |
12:04:08:762 |
113 |
290.2 |
XLON |
|
01/02/2017 |
15:06:59:640 |
2 |
292.9 |
XLON |
|
01/02/2017 |
12:04:08:685 |
197 |
290.2 |
XLON |
|
01/02/2017 |
12:04:08:681 |
16 |
290.2 |
XLON |
|
01/02/2017 |
12:04:08:678 |
604 |
290.2 |
XLON |
|
01/02/2017 |
11:50:19:953 |
11 |
290.6 |
XLON |
|
01/02/2017 |
11:42:22:011 |
254 |
290.3 |
XLON |
|
01/02/2017 |
14:56:35:812 |
287 |
294.4 |
XLON |
|
01/02/2017 |
10:37:00:011 |
977 |
287.6 |
XLON |
|
01/02/2017 |
10:37:00:010 |
609 |
287.6 |
XLON |
|
01/02/2017 |
12:42:13:166 |
1219 |
289.4 |
XLON |
|
01/02/2017 |
12:58:10:047 |
309 |
289.5 |
XLON |
|
01/02/2017 |
12:58:10:054 |
1000 |
289.6 |
XLON |
|
01/02/2017 |
12:58:10:055 |
851 |
289.6 |
XLON |
|
01/02/2017 |
14:34:44:157 |
2322 |
294.3 |
XLON |
|
01/02/2017 |
11:49:46:933 |
1029 |
290.7 |
XLON |
|
01/02/2017 |
11:49:46:929 |
1300 |
290.6 |
XLON |
|
01/02/2017 |
11:49:46:925 |
622 |
290.6 |
XLON |
|
01/02/2017 |
11:49:46:923 |
200 |
290.6 |
XLON |
|
01/02/2017 |
15:48:30:040 |
3 |
293.7 |
XLON |
|
01/02/2017 |
14:48:15:811 |
163 |
294.4 |
XLON |
|
01/02/2017 |
11:49:46:457 |
360 |
290.7 |
XLON |
|
01/02/2017 |
08:23:53:542 |
174 |
286.4 |
XLON |
|
01/02/2017 |
08:23:53:544 |
557 |
286.4 |
XLON |
|
01/02/2017 |
08:51:15:297 |
105 |
285.8 |
XLON |
|
01/02/2017 |
11:32:15:543 |
972 |
288.7 |
XLON |
|
01/02/2017 |
11:32:15:553 |
115 |
288.7 |
XLON |
|
01/02/2017 |
11:32:15:547 |
61 |
288.7 |
XLON |
|
01/02/2017 |
10:37:44:562 |
358 |
287.6 |
XLON |
|
01/02/2017 |
11:32:15:668 |
83 |
288.7 |
XLON |
|
01/02/2017 |
10:37:44:570 |
1 |
287.5 |
XLON |
|
01/02/2017 |
10:37:44:568 |
125 |
287.5 |
XLON |
|
01/02/2017 |
13:26:48:728 |
844 |
291.2 |
XLON |
|
01/02/2017 |
15:42:47:055 |
335 |
293.6 |
XLON |
|
01/02/2017 |
14:24:10:331 |
676 |
293.2 |
XLON |
|
01/02/2017 |
14:24:10:340 |
600 |
293.2 |
XLON |
|
01/02/2017 |
14:24:10:333 |
136 |
293.2 |
XLON |
|
01/02/2017 |
08:50:54:831 |
1219 |
285.8 |
XLON |
|
01/02/2017 |
08:50:54:833 |
60 |
285.8 |
XLON |
|
01/02/2017 |
16:26:54:696 |
855 |
297.6 |
XLON |
|
01/02/2017 |
08:50:54:894 |
168 |
285.8 |
XLON |
|
01/02/2017 |
08:50:54:837 |
78 |
285.8 |
XLON |
|
01/02/2017 |
12:03:30:069 |
272 |
290.2 |
XLON |
|
01/02/2017 |
15:42:47:064 |
580 |
293.6 |
XLON |
|
01/02/2017 |
15:42:47:072 |
105 |
293.6 |
XLON |
|
01/02/2017 |
13:22:33:933 |
103 |
290.8 |
XLON |
|
01/02/2017 |
13:22:33:937 |
68 |
290.8 |
XLON |
|
01/02/2017 |
13:22:33:930 |
327 |
290.8 |
XLON |
|
01/02/2017 |
13:22:27:329 |
1167 |
291 |
XLON |
|
01/02/2017 |
09:39:17:173 |
283 |
288.2 |
XLON |
|
01/02/2017 |
09:39:17:178 |
10 |
288.2 |
XLON |
|
01/02/2017 |
08:07:34:488 |
15 |
286.6 |
XLON |
|
01/02/2017 |
08:07:34:505 |
873 |
286.6 |
XLON |
|
01/02/2017 |
08:07:34:501 |
41 |
286.6 |
XLON |
|
01/02/2017 |
08:07:34:495 |
6 |
286.5 |
XLON |
|
01/02/2017 |
08:07:34:492 |
1944 |
286.6 |
XLON |
|
01/02/2017 |
13:47:49:813 |
399 |
291.3 |
XLON |
|
01/02/2017 |
12:18:02:788 |
3 |
290.1 |
XLON |
|
01/02/2017 |
09:39:02:421 |
700 |
288.6 |
XLON |
|
01/02/2017 |
09:39:01:349 |
1105 |
288.5 |
XLON |
|
01/02/2017 |
13:47:49:811 |
180 |
291.3 |
XLON |
|
01/02/2017 |
10:54:53:493 |
1804 |
288.1 |
XLON |
|
01/02/2017 |
10:54:53:487 |
500 |
288.1 |
XLON |
|
01/02/2017 |
10:54:53:503 |
56 |
288.1 |
XLON |
|
01/02/2017 |
10:54:53:498 |
116 |
288.1 |
XLON |
|
01/02/2017 |
16:15:54:010 |
860 |
296.5 |
XLON |
|
01/02/2017 |
15:45:34:566 |
914 |
293.7 |
XLON |
|
01/02/2017 |
09:38:56:714 |
81 |
288.1 |
XLON |
|
01/02/2017 |
09:38:56:719 |
196 |
288.1 |
XLON |
|
01/02/2017 |
08:36:14:698 |
1002 |
286 |
XLON |
|
01/02/2017 |
16:15:54:000 |
333 |
296.5 |
XLON |
|
01/02/2017 |
16:15:55:412 |
711 |
296.7 |
XLON |
|
01/02/2017 |
12:30:09:906 |
478 |
289.8 |
XLON |
|
01/02/2017 |
12:30:09:921 |
608 |
289.8 |
XLON |
|
01/02/2017 |
09:10:42:921 |
712 |
286.7 |
XLON |
|
01/02/2017 |
14:58:33:725 |
146 |
294 |
XLON |
|
01/02/2017 |
08:18:37:848 |
210 |
285.5 |
XLON |
|
01/02/2017 |
14:58:33:667 |
608 |
294 |
XLON |
|
01/02/2017 |
08:18:37:846 |
38 |
285.5 |
XLON |
|
01/02/2017 |
15:57:06:602 |
533 |
294.3 |
XLON |
|
01/02/2017 |
16:26:02:338 |
108 |
297.6 |
XLON |
|
01/02/2017 |
16:26:02:334 |
121 |
297.6 |
XLON |
|
01/02/2017 |
16:26:02:336 |
515 |
297.6 |
XLON |
|
01/02/2017 |
12:37:22:936 |
402 |
289.5 |
XLON |
|
01/02/2017 |
16:01:39:663 |
565 |
294.8 |
XLON |
|
01/02/2017 |
13:57:50:347 |
946 |
292.4 |
XLON |
|
01/02/2017 |
16:01:39:657 |
193 |
294.8 |
XLON |
|
01/02/2017 |
16:01:39:656 |
221 |
294.8 |
XLON |
|
01/02/2017 |
13:48:56:771 |
63 |
291.3 |
XLON |
|
01/02/2017 |
13:48:56:773 |
198 |
291.3 |
XLON |
|
01/02/2017 |
16:01:39:661 |
103 |
294.8 |
XLON |
|
01/02/2017 |
16:01:39:659 |
513 |
294.8 |
XLON |
|
01/02/2017 |
09:38:48:949 |
624 |
288.1 |
XLON |
|
01/02/2017 |
16:16:02:021 |
3818 |
296.7 |
XLON |
|
01/02/2017 |
13:48:57:767 |
345 |
291.3 |
XLON |
|
01/02/2017 |
13:48:57:778 |
279 |
291.3 |
XLON |
|
01/02/2017 |
13:48:57:780 |
380 |
291.3 |
XLON |
|
01/02/2017 |
09:40:47:893 |
828 |
287.9 |
XLON |
|
01/02/2017 |
10:31:50:311 |
460 |
287.4 |
XLON |
|
01/02/2017 |
10:31:50:309 |
377 |
287.5 |
XLON |
|
01/02/2017 |
16:24:14:718 |
803 |
296.9 |
XLON |
|
01/02/2017 |
08:36:36:924 |
63 |
285.6 |
XLON |
|
01/02/2017 |
08:36:36:920 |
339 |
285.6 |
XLON |
|
01/02/2017 |
16:24:14:721 |
333 |
296.9 |
XLON |
|
01/02/2017 |
10:31:50:333 |
372 |
287.6 |
XLON |
|
01/02/2017 |
10:31:50:313 |
590 |
287.4 |
XLON |
|
01/02/2017 |
10:31:50:317 |
295 |
287.4 |
XLON |
|
01/02/2017 |
10:31:50:325 |
700 |
287.5 |
XLON |
|
01/02/2017 |
10:31:50:329 |
1300 |
287.6 |
XLON |
|
01/02/2017 |
12:07:59:377 |
4 |
290.1 |
XLON |
|
01/02/2017 |
16:29:29:840 |
445 |
298 |
XLON |
|
01/02/2017 |
16:24:15:891 |
435 |
297 |
XLON |
|
01/02/2017 |
16:24:15:897 |
172 |
297 |
XLON |
|
01/02/2017 |
16:24:15:901 |
149 |
297 |
XLON |
|
01/02/2017 |
16:29:29:848 |
1009 |
298 |
XLON |
|
01/02/2017 |
16:24:15:907 |
99 |
297 |
XLON |
|
01/02/2017 |
12:07:59:336 |
125 |
290.1 |
XLON |
|
01/02/2017 |
12:07:59:328 |
67 |
290.1 |
XLON |
|
01/02/2017 |
16:24:15:960 |
218 |
297 |
XLON |
|
01/02/2017 |
12:07:59:326 |
19 |
290.1 |
XLON |
|
01/02/2017 |
16:24:15:966 |
435 |
297 |
XLON |
|
01/02/2017 |
12:07:59:324 |
231 |
290.1 |
XLON |
|
01/02/2017 |
15:45:10:714 |
912 |
293.7 |
XLON |
|
01/02/2017 |
16:24:20:716 |
176 |
297.2 |
XLON |
|
01/02/2017 |
09:40:46:331 |
2290 |
288 |
XLON |
|
01/02/2017 |
14:51:51:402 |
271 |
294.6 |
XLON |
|
01/02/2017 |
09:40:35:036 |
105 |
288 |
XLON |
|
01/02/2017 |
14:51:51:400 |
600 |
294.6 |
XLON |
|
01/02/2017 |
09:10:42:926 |
736 |
286.7 |
XLON |
|
01/02/2017 |
09:40:35:033 |
62 |
288 |
XLON |
|
01/02/2017 |
16:24:20:720 |
359 |
297.2 |
XLON |
|
01/02/2017 |
09:40:35:127 |
62 |
288 |
XLON |
|
01/02/2017 |
09:10:43:149 |
57 |
286.7 |
XLON |
|
01/02/2017 |
15:45:24:898 |
827 |
293.7 |
XLON |
|
01/02/2017 |
15:45:24:891 |
116 |
293.7 |
XLON |
|
01/02/2017 |
09:10:43:154 |
130 |
286.7 |
XLON |
|
01/02/2017 |
09:10:43:152 |
1300 |
286.7 |
XLON |
|
01/02/2017 |
09:10:42:936 |
148 |
286.7 |
XLON |
|
01/02/2017 |
09:40:39:080 |
266 |
288 |
XLON |
|
01/02/2017 |
13:59:44:934 |
15 |
292.3 |
XLON |
|
01/02/2017 |
16:12:13:295 |
720 |
295.3 |
XLON |
|
01/02/2017 |
16:12:13:287 |
719 |
295.3 |
XLON |
|
01/02/2017 |
16:12:13:290 |
71 |
295.3 |
XLON |
|
01/02/2017 |
13:59:44:923 |
357 |
292.3 |
XLON |
|
01/02/2017 |
09:40:16:197 |
256 |
288 |
XLON |
|
01/02/2017 |
09:40:16:195 |
432 |
288 |
XLON |
|
01/02/2017 |
16:12:20:738 |
88 |
295.3 |
XLON |
|
01/02/2017 |
09:40:17:021 |
700 |
288.2 |
XLON |
|
01/02/2017 |
16:24:37:474 |
608 |
297.2 |
XLON |
|
01/02/2017 |
09:40:17:005 |
81 |
288.2 |
XLON |
|
01/02/2017 |
09:40:04:526 |
1175 |
288 |
XLON |
|
01/02/2017 |
09:40:04:543 |
530 |
288 |
XLON |
|
01/02/2017 |
09:40:19:583 |
1300 |
288.2 |
XLON |
|
01/02/2017 |
09:40:20:012 |
248 |
288 |
XLON |
|
01/02/2017 |
14:19:38:495 |
49 |
292.8 |
XLON |
|
01/02/2017 |
08:36:51:702 |
210 |
285.6 |
XLON |
|
01/02/2017 |
08:36:51:704 |
407 |
285.6 |
XLON |
|
01/02/2017 |
16:12:24:812 |
11 |
295.4 |
XLON |
|
01/02/2017 |
09:39:49:017 |
742 |
288.2 |
XLON |
|
01/02/2017 |
09:39:49:137 |
469 |
288.2 |
XLON |
|
01/02/2017 |
08:07:51:359 |
5 |
285.4 |
XLON |
|
01/02/2017 |
08:07:49:613 |
276 |
285.4 |
XLON |
|
01/02/2017 |
08:07:49:615 |
42 |
285.4 |
XLON |
|
01/02/2017 |
08:07:54:691 |
772 |
285.1 |
XLON |
|
01/02/2017 |
14:19:38:490 |
129 |
292.8 |
XLON |
|
01/02/2017 |
11:33:15:168 |
216 |
289 |
TRQX |
|
01/02/2017 |
11:33:52:135 |
229 |
288.9 |
TRQX |
|
01/02/2017 |
12:06:52:073 |
114 |
290.1 |
TRQX |
|
01/02/2017 |
12:26:27:864 |
189 |
290 |
TRQX |
|
01/02/2017 |
15:40:19:116 |
550 |
294 |
TRQX |
|
01/02/2017 |
15:40:19:099 |
221 |
293.9 |
TRQX |
|
01/02/2017 |
15:40:19:120 |
600 |
294 |
TRQX |
|
01/02/2017 |
15:40:19:124 |
200 |
294 |
TRQX |
|
01/02/2017 |
14:51:18:705 |
136 |
294.6 |
TRQX |
|
01/02/2017 |
14:08:46:453 |
118 |
292.2 |
TRQX |
|
01/02/2017 |
11:34:59:027 |
3 |
289.1 |
TRQX |
|
01/02/2017 |
11:34:58:811 |
63 |
289.1 |
TRQX |
|
01/02/2017 |
15:56:00:747 |
137 |
294 |
TRQX |
|
01/02/2017 |
15:56:00:762 |
550 |
294 |
TRQX |
|
01/02/2017 |
13:15:46:947 |
214 |
291 |
TRQX |
|
01/02/2017 |
10:47:29:310 |
611 |
287.1 |
TRQX |
|
01/02/2017 |
12:28:27:036 |
442 |
289.9 |
TRQX |
|
01/02/2017 |
13:37:52:357 |
92 |
291.3 |
TRQX |
|
01/02/2017 |
13:15:20:831 |
119 |
291.2 |
TRQX |
|
01/02/2017 |
12:05:55:865 |
3 |
290.1 |
TRQX |
|
01/02/2017 |
12:05:55:861 |
22 |
290.1 |
TRQX |
|
01/02/2017 |
16:01:27:133 |
195 |
294.7 |
TRQX |
|
01/02/2017 |
13:19:36:324 |
53 |
290.8 |
TRQX |
|
01/02/2017 |
13:19:34:825 |
3 |
290.8 |
TRQX |
|
01/02/2017 |
11:45:17:822 |
132 |
290.7 |
TRQX |
|
01/02/2017 |
10:06:19:809 |
43 |
287.1 |
TRQX |
|
01/02/2017 |
13:19:28:291 |
1 |
291.1 |
TRQX |
|
01/02/2017 |
14:24:40:193 |
121 |
293.2 |
TRQX |
|
01/02/2017 |
16:12:31:789 |
550 |
295.3 |
TRQX |
|
01/02/2017 |
13:19:31:845 |
12 |
291.1 |
TRQX |
|
01/02/2017 |
08:47:30:183 |
304 |
286.1 |
TRQX |
|
01/02/2017 |
14:49:15:103 |
203 |
294.6 |
TRQX |
|
01/02/2017 |
14:37:25:117 |
550 |
294.5 |
TRQX |
|
01/02/2017 |
10:06:27:265 |
608 |
286.9 |
TRQX |
|
01/02/2017 |
14:37:25:104 |
171 |
294.4 |
TRQX |
|
01/02/2017 |
10:06:28:474 |
30 |
286.9 |
TRQX |
|
01/02/2017 |
13:43:31:651 |
608 |
291.3 |
TRQX |
|
01/02/2017 |
09:33:28:952 |
50 |
287.2 |
TRQX |
|
01/02/2017 |
09:33:28:949 |
705 |
287.2 |
TRQX |
|
01/02/2017 |
09:33:28:967 |
650 |
287.3 |
TRQX |
|
01/02/2017 |
09:33:28:954 |
26 |
287.2 |
TRQX |
|
01/02/2017 |
09:24:31:897 |
650 |
287.2 |
TRQX |
|
01/02/2017 |
13:09:17:767 |
454 |
290.2 |
TRQX |
|
01/02/2017 |
15:19:09:066 |
608 |
293 |
TRQX |
|
01/02/2017 |
13:12:27:114 |
246 |
290.4 |
TRQX |
|
01/02/2017 |
14:30:28:238 |
23 |
293.9 |
TRQX |
|
01/02/2017 |
14:35:58:183 |
303 |
294.5 |
TRQX |
|
01/02/2017 |
13:12:18:327 |
44 |
290.2 |
TRQX |
|
01/02/2017 |
13:42:08:702 |
892 |
291.3 |
TRQX |
|
01/02/2017 |
16:12:42:767 |
237 |
295.2 |
TRQX |
|
01/02/2017 |
14:55:17:866 |
170 |
294.6 |
TRQX |
|
01/02/2017 |
10:05:18:364 |
244 |
287.2 |
TRQX |
|
01/02/2017 |
10:05:18:362 |
27 |
287.2 |
TRQX |
|
01/02/2017 |
10:05:18:373 |
115 |
287.2 |
TRQX |
|
01/02/2017 |
08:47:56:270 |
1 |
286 |
TRQX |
|
01/02/2017 |
14:55:17:863 |
550 |
294.6 |
TRQX |
|
01/02/2017 |
14:55:17:861 |
500 |
294.6 |
TRQX |
|
01/02/2017 |
08:47:56:268 |
2 |
286 |
TRQX |
|
01/02/2017 |
15:37:05:491 |
120 |
293.4 |
TRQX |
|
01/02/2017 |
14:11:59:891 |
1300 |
292.3 |
TRQX |
|
01/02/2017 |
10:45:43:969 |
2 |
287.5 |
TRQX |
|
01/02/2017 |
11:53:44:378 |
304 |
290.5 |
TRQX |
|
01/02/2017 |
16:19:31:273 |
550 |
296.7 |
TRQX |
|
01/02/2017 |
16:19:31:271 |
1500 |
296.7 |
TRQX |
|
01/02/2017 |
10:46:35:936 |
457 |
287.4 |
TRQX |
|
01/02/2017 |
11:19:40:284 |
125 |
288.7 |
TRQX |
|
01/02/2017 |
10:46:53:352 |
304 |
287.2 |
TRQX |
|
01/02/2017 |
10:46:53:354 |
192 |
287.2 |
TRQX |
|
01/02/2017 |
14:00:27:098 |
12 |
292.1 |
TRQX |
|
01/02/2017 |
14:00:27:113 |
1 |
292.1 |
TRQX |
|
01/02/2017 |
10:55:45:538 |
198 |
287.9 |
TRQX |
|
01/02/2017 |
10:46:32:424 |
154 |
287.5 |
TRQX |
|
01/02/2017 |
15:40:34:328 |
650 |
293.9 |
TRQX |
|
01/02/2017 |
15:40:34:331 |
272 |
293.9 |
TRQX |
|
01/02/2017 |
08:15:29:616 |
1 |
285.8 |
TRQX |
|
01/02/2017 |
08:15:29:619 |
1 |
285.8 |
TRQX |
|
01/02/2017 |
09:13:19:184 |
5 |
286.7 |
TRQX |
|
01/02/2017 |
09:13:19:189 |
550 |
286.7 |
TRQX |
|
01/02/2017 |
09:13:19:410 |
470 |
286.6 |
TRQX |
|
01/02/2017 |
16:06:07:769 |
251 |
295.2 |
TRQX |
|
01/02/2017 |
09:13:19:164 |
63 |
286.8 |
TRQX |
|
01/02/2017 |
11:57:01:569 |
304 |
290.8 |
TRQX |
|
01/02/2017 |
13:35:44:609 |
304 |
291.3 |
TRQX |
|
01/02/2017 |
16:17:56:229 |
608 |
296.8 |
TRQX |
|
01/02/2017 |
08:24:56:266 |
304 |
286 |
TRQX |
|
01/02/2017 |
08:56:38:100 |
11 |
285.8 |
TRQX |
|
01/02/2017 |
13:35:20:107 |
244 |
291.3 |
TRQX |
|
01/02/2017 |
13:35:20:163 |
83 |
291.3 |
TRQX |
|
01/02/2017 |
12:19:50:877 |
276 |
289.8 |
TRQX |
|
01/02/2017 |
16:17:42:910 |
278 |
296.9 |
TRQX |
|
01/02/2017 |
13:34:52:329 |
400 |
291.5 |
TRQX |
|
01/02/2017 |
14:36:40:347 |
550 |
294.3 |
TRQX |
|
01/02/2017 |
12:46:07:055 |
1 |
289.4 |
TRQX |
|
01/02/2017 |
14:48:51:802 |
3 |
294.5 |
TRQX |
|
01/02/2017 |
14:48:48:824 |
54 |
294.5 |
TRQX |
|
01/02/2017 |
14:48:48:812 |
184 |
294.5 |
TRQX |
|
01/02/2017 |
14:48:48:726 |
272 |
294.6 |
TRQX |
|
01/02/2017 |
10:08:29:193 |
4 |
286.9 |
TRQX |
|
01/02/2017 |
10:08:29:211 |
693 |
286.9 |
TRQX |
|
01/02/2017 |
14:48:51:833 |
69 |
294.4 |
TRQX |
|
01/02/2017 |
12:46:08:154 |
93 |
289.3 |
TRQX |
|
01/02/2017 |
13:53:32:941 |
114 |
291.6 |
TRQX |
|
01/02/2017 |
13:27:30:268 |
3 |
291.2 |
TRQX |
|
01/02/2017 |
16:29:57:063 |
3 |
298.2 |
TRQX |
|
01/02/2017 |
13:33:09:834 |
9 |
291.4 |
TRQX |
|
01/02/2017 |
12:19:15:158 |
106 |
290.1 |
TRQX |
|
01/02/2017 |
16:03:52:888 |
113 |
295.1 |
TRQX |
|
01/02/2017 |
10:52:46:081 |
113 |
288.2 |
TRQX |
|
01/02/2017 |
13:33:15:289 |
3 |
291.4 |
TRQX |
|
01/02/2017 |
13:33:19:632 |
3 |
291.2 |
TRQX |
|
01/02/2017 |
11:54:49:891 |
1 |
290.4 |
TRQX |
|
01/02/2017 |
15:47:24:677 |
216 |
293.6 |
TRQX |
|
01/02/2017 |
12:41:08:926 |
280 |
289.2 |
TRQX |
|
01/02/2017 |
15:23:54:821 |
3 |
292.9 |
TRQX |
|
01/02/2017 |
11:47:43:113 |
425 |
290.8 |
TRQX |
|
01/02/2017 |
12:10:40:047 |
304 |
290.2 |
TRQX |
|
01/02/2017 |
15:02:18:938 |
3 |
293.5 |
TRQX |
|
01/02/2017 |
11:54:48:903 |
94 |
290.5 |
TRQX |
|
01/02/2017 |
09:44:54:645 |
543 |
287.9 |
TRQX |
|
01/02/2017 |
09:44:54:643 |
189 |
287.9 |
TRQX |
|
01/02/2017 |
13:30:15:927 |
26 |
291.5 |
TRQX |
|
01/02/2017 |
13:01:58:905 |
304 |
289.8 |
TRQX |
|
01/02/2017 |
11:49:22:015 |
198 |
290.8 |
TRQX |
|
01/02/2017 |
13:39:59:797 |
18 |
291.2 |
TRQX |
|
01/02/2017 |
09:46:15:054 |
77 |
287 |
TRQX |
|
01/02/2017 |
12:14:34:835 |
99 |
290.1 |
TRQX |
|
01/02/2017 |
13:57:12:932 |
450 |
292.6 |
TRQX |
|
01/02/2017 |
16:01:45:101 |
3 |
294.7 |
TRQX |
|
01/02/2017 |
09:45:38:803 |
186 |
287.4 |
TRQX |
|
01/02/2017 |
13:28:49:227 |
53 |
291.2 |
TRQX |
|
01/02/2017 |
08:36:10:573 |
222 |
286 |
TRQX |
|
01/02/2017 |
09:45:43:593 |
316 |
287 |
TRQX |
|
01/02/2017 |
10:08:39:770 |
2 |
286.4 |
TRQX |
|
01/02/2017 |
09:54:19:943 |
65 |
287.5 |
TRQX |
|
01/02/2017 |
09:54:19:561 |
117 |
287.7 |
TRQX |
|
01/02/2017 |
09:54:19:565 |
261 |
287.7 |
TRQX |
|
01/02/2017 |
08:36:51:706 |
1 |
285.6 |
TRQX |
|
01/02/2017 |
14:35:18:776 |
33 |
294.3 |
TRQX |
|
01/02/2017 |
16:27:34:897 |
383 |
297.6 |
TRQX |
|
01/02/2017 |
14:35:24:397 |
180 |
294.3 |
TRQX |
|
01/02/2017 |
15:10:21:740 |
340 |
293 |
TRQX |
|
01/02/2017 |
12:33:14:124 |
304 |
289.8 |
TRQX |
|
01/02/2017 |
15:35:00:349 |
29 |
293 |
TRQX |
|
01/02/2017 |
12:04:08:683 |
195 |
290.2 |
TRQX |
|
01/02/2017 |
11:49:46:935 |
550 |
290.6 |
TRQX |
|
01/02/2017 |
11:49:46:459 |
1 |
290.7 |
TRQX |
|
01/02/2017 |
11:49:46:461 |
1 |
290.7 |
TRQX |
|
01/02/2017 |
08:51:13:255 |
2 |
285.8 |
TRQX |
|
01/02/2017 |
11:32:15:541 |
451 |
288.7 |
TRQX |
|
01/02/2017 |
11:32:15:549 |
35 |
288.7 |
TRQX |
|
01/02/2017 |
11:32:15:670 |
218 |
288.7 |
TRQX |
|
01/02/2017 |
14:24:10:353 |
550 |
293.2 |
TRQX |
|
01/02/2017 |
10:54:53:483 |
28 |
288.1 |
TRQX |
|
01/02/2017 |
13:33:12:564 |
356 |
291.4 |
TRQX |
|
01/02/2017 |
16:15:54:004 |
979 |
296.5 |
TRQX |
|
01/02/2017 |
09:38:56:715 |
98 |
288.1 |
TRQX |
|
01/02/2017 |
12:30:09:919 |
307 |
289.8 |
TRQX |
|
01/02/2017 |
08:18:37:853 |
19 |
285.5 |
TRQX |
|
01/02/2017 |
09:38:48:940 |
235 |
288.1 |
TRQX |
|
01/02/2017 |
13:48:57:782 |
189 |
291.3 |
TRQX |
|
01/02/2017 |
16:24:14:716 |
166 |
296.9 |
TRQX |
|
01/02/2017 |
16:29:31:744 |
443 |
298 |
TRQX |
|
01/02/2017 |
10:31:50:327 |
550 |
287.6 |
TRQX |
|
01/02/2017 |
12:07:59:379 |
2 |
290.1 |
TRQX |
|
01/02/2017 |
16:24:15:910 |
490 |
297 |
TRQX |
|
01/02/2017 |
15:45:10:720 |
79 |
293.7 |
TRQX |
|
01/02/2017 |
15:45:10:708 |
225 |
293.7 |
TRQX |
|
01/02/2017 |
14:51:51:383 |
219 |
294.6 |
TRQX |
|
01/02/2017 |
15:45:24:922 |
304 |
293.7 |
TRQX |
|
01/02/2017 |
15:45:24:893 |
263 |
293.7 |
TRQX |
|
01/02/2017 |
09:10:42:940 |
74 |
286.7 |
TRQX |
|
01/02/2017 |
09:10:42:930 |
356 |
286.7 |
TRQX |
|
01/02/2017 |
13:59:44:925 |
5 |
292.3 |
TRQX |
|
01/02/2017 |
09:40:16:209 |
85 |
288 |
TRQX |
|
01/02/2017 |
09:40:16:207 |
143 |
288 |
TRQX |
|
01/02/2017 |
16:12:20:742 |
44 |
295.3 |
TRQX |
|
01/02/2017 |
16:24:37:476 |
304 |
297.2 |
TRQX |
|
01/02/2017 |
09:39:49:023 |
370 |
288.2 |
TRQX |
|
01/02/2017 |
08:07:51:364 |
2 |
285.4 |
TRQX |
|
01/02/2017 |
08:07:49:619 |
14 |
285.4 |
TRQX |
|
01/02/2017 |
16:10:13:764 |
166 |
295 |
CHIX |
|
01/02/2017 |
15:31:37:234 |
29 |
293 |
CHIX |
|
01/02/2017 |
12:06:52:070 |
114 |
290.1 |
CHIX |
|
01/02/2017 |
16:29:10:479 |
438 |
298 |
CHIX |
|
01/02/2017 |
12:26:27:909 |
135 |
290 |
CHIX |
|
01/02/2017 |
12:26:27:862 |
191 |
290 |
CHIX |
|
01/02/2017 |
16:29:07:119 |
209 |
298 |
CHIX |
|
01/02/2017 |
13:41:43:152 |
78 |
291.4 |
CHIX |
|
01/02/2017 |
14:51:18:709 |
120 |
294.6 |
CHIX |
|
01/02/2017 |
14:51:18:711 |
209 |
294.6 |
CHIX |
|
01/02/2017 |
15:40:19:096 |
221 |
293.9 |
CHIX |
|
01/02/2017 |
15:56:05:885 |
57 |
294.1 |
CHIX |
|
01/02/2017 |
14:08:46:460 |
8 |
292.2 |
CHIX |
|
01/02/2017 |
14:08:46:455 |
228 |
292.2 |
CHIX |
|
01/02/2017 |
11:34:59:033 |
2506 |
289.1 |
CHIX |
|
01/02/2017 |
12:28:07:093 |
142 |
289.9 |
CHIX |
|
01/02/2017 |
11:34:58:789 |
146 |
289.1 |
CHIX |
|
01/02/2017 |
11:34:58:807 |
65 |
289.1 |
CHIX |
|
01/02/2017 |
11:34:50:917 |
120 |
289.2 |
CHIX |
|
01/02/2017 |
12:58:54:898 |
279 |
290 |
CHIX |
|
01/02/2017 |
12:58:54:902 |
8 |
290 |
CHIX |
|
01/02/2017 |
15:56:00:750 |
3 |
294 |
CHIX |
|
01/02/2017 |
11:35:04:878 |
137 |
289 |
CHIX |
|
01/02/2017 |
15:56:00:756 |
500 |
294 |
CHIX |
|
01/02/2017 |
11:35:04:891 |
3391 |
289 |
CHIX |
|
01/02/2017 |
16:10:37:770 |
708 |
295.1 |
CHIX |
|
01/02/2017 |
12:28:27:029 |
221 |
289.9 |
CHIX |
|
01/02/2017 |
15:56:19:973 |
269 |
294.2 |
CHIX |
|
01/02/2017 |
15:04:00:024 |
286 |
293.3 |
CHIX |
|
01/02/2017 |
12:36:00:026 |
172 |
289.7 |
CHIX |
|
01/02/2017 |
16:01:28:620 |
310 |
294.6 |
CHIX |
|
01/02/2017 |
16:01:28:622 |
152 |
294.6 |
CHIX |
|
01/02/2017 |
13:37:52:352 |
92 |
291.3 |
CHIX |
|
01/02/2017 |
13:15:46:945 |
214 |
291 |
CHIX |
|
01/02/2017 |
15:56:51:038 |
314 |
294.1 |
CHIX |
|
01/02/2017 |
11:34:59:040 |
979 |
289.1 |
CHIX |
|
01/02/2017 |
11:34:59:039 |
1300 |
289.1 |
CHIX |
|
01/02/2017 |
15:43:54:302 |
172 |
293.8 |
CHIX |
|
01/02/2017 |
13:15:20:837 |
1 |
291.2 |
CHIX |
|
01/02/2017 |
08:58:07:260 |
23 |
286.1 |
CHIX |
|
01/02/2017 |
11:58:11:528 |
1000 |
290.6 |
CHIX |
|
01/02/2017 |
13:15:20:833 |
184 |
291.2 |
CHIX |
|
01/02/2017 |
08:58:07:254 |
141 |
286.2 |
CHIX |
|
01/02/2017 |
15:57:02:058 |
160 |
294.3 |
CHIX |
|
01/02/2017 |
11:04:32:758 |
108 |
288.4 |
CHIX |
|
01/02/2017 |
11:04:30:994 |
123 |
288.4 |
CHIX |
|
01/02/2017 |
11:04:30:998 |
9 |
288.4 |
CHIX |
|
01/02/2017 |
12:05:55:859 |
50 |
290.1 |
CHIX |
|
01/02/2017 |
15:56:53:586 |
123 |
294 |
CHIX |
|
01/02/2017 |
16:01:24:486 |
293 |
294.7 |
CHIX |
|
01/02/2017 |
12:59:32:899 |
417 |
289.9 |
CHIX |
|
01/02/2017 |
16:01:24:488 |
186 |
294.7 |
CHIX |
|
01/02/2017 |
13:19:36:318 |
53 |
290.8 |
CHIX |
|
01/02/2017 |
13:19:34:830 |
608 |
290.8 |
CHIX |
|
01/02/2017 |
11:45:17:826 |
60 |
290.7 |
CHIX |
|
01/02/2017 |
15:06:21:135 |
76 |
293.1 |
CHIX |
|
01/02/2017 |
16:12:31:763 |
156 |
295.3 |
CHIX |
|
01/02/2017 |
16:12:31:765 |
275 |
295.3 |
CHIX |
|
01/02/2017 |
14:24:39:053 |
7 |
293.2 |
CHIX |
|
01/02/2017 |
10:06:19:816 |
46 |
287.1 |
CHIX |
|
01/02/2017 |
13:19:30:351 |
864 |
291.1 |
CHIX |
|
01/02/2017 |
08:47:31:804 |
684 |
286.2 |
CHIX |
|
01/02/2017 |
10:06:19:822 |
176 |
287.1 |
CHIX |
|
01/02/2017 |
14:49:15:098 |
232 |
294.6 |
CHIX |
|
01/02/2017 |
14:37:25:101 |
171 |
294.4 |
CHIX |
|
01/02/2017 |
13:43:43:615 |
4 |
291.3 |
CHIX |
|
01/02/2017 |
13:51:28:164 |
51 |
291.6 |
CHIX |
|
01/02/2017 |
09:24:31:587 |
1 |
287.2 |
CHIX |
|
01/02/2017 |
13:43:12:905 |
3 |
291.3 |
CHIX |
|
01/02/2017 |
09:24:35:496 |
206 |
287.3 |
CHIX |
|
01/02/2017 |
09:24:31:894 |
309 |
287.2 |
CHIX |
|
01/02/2017 |
13:43:46:697 |
158 |
291.3 |
CHIX |
|
01/02/2017 |
13:09:17:765 |
573 |
290.2 |
CHIX |
|
01/02/2017 |
14:49:44:233 |
16 |
294.6 |
CHIX |
|
01/02/2017 |
15:19:14:135 |
1706 |
293 |
CHIX |
|
01/02/2017 |
14:55:17:842 |
111 |
294.6 |
CHIX |
|
01/02/2017 |
15:19:09:104 |
92 |
293 |
CHIX |
|
01/02/2017 |
15:19:09:101 |
519 |
293 |
CHIX |
|
01/02/2017 |
14:35:58:987 |
225 |
294.4 |
CHIX |
|
01/02/2017 |
16:13:07:557 |
22 |
295.5 |
CHIX |
|
01/02/2017 |
08:17:14:121 |
52 |
285.5 |
CHIX |
|
01/02/2017 |
08:17:14:118 |
3 |
285.5 |
CHIX |
|
01/02/2017 |
14:25:33:392 |
608 |
293.4 |
CHIX |
|
01/02/2017 |
08:17:14:120 |
6 |
285.5 |
CHIX |
|
01/02/2017 |
14:25:33:396 |
71 |
293.3 |
CHIX |
|
01/02/2017 |
14:35:58:181 |
303 |
294.5 |
CHIX |
|
01/02/2017 |
14:25:31:316 |
782 |
293.3 |
CHIX |
|
01/02/2017 |
16:12:51:091 |
399 |
295.5 |
CHIX |
|
01/02/2017 |
14:25:33:045 |
646 |
293.6 |
CHIX |
|
01/02/2017 |
13:12:18:342 |
44 |
290.2 |
CHIX |
|
01/02/2017 |
13:42:08:700 |
52 |
291.4 |
CHIX |
|
01/02/2017 |
16:12:49:256 |
187 |
295.5 |
CHIX |
|
01/02/2017 |
10:05:29:296 |
30 |
287.1 |
CHIX |
|
01/02/2017 |
10:05:29:309 |
102 |
287.1 |
CHIX |
|
01/02/2017 |
16:12:41:067 |
1 |
295.2 |
CHIX |
|
01/02/2017 |
14:55:21:811 |
104 |
294.4 |
CHIX |
|
01/02/2017 |
10:05:18:371 |
1 |
287.2 |
CHIX |
|
01/02/2017 |
10:05:18:391 |
184 |
287.2 |
CHIX |
|
01/02/2017 |
10:05:18:379 |
2 |
287.2 |
CHIX |
|
01/02/2017 |
16:12:36:049 |
2 |
295.2 |
CHIX |
|
01/02/2017 |
14:11:59:875 |
117 |
292.2 |
CHIX |
|
01/02/2017 |
15:37:05:487 |
120 |
293.4 |
CHIX |
|
01/02/2017 |
14:11:59:871 |
335 |
292.2 |
CHIX |
|
01/02/2017 |
10:45:43:961 |
337 |
287.5 |
CHIX |
|
01/02/2017 |
10:45:43:958 |
200 |
287.5 |
CHIX |
|
01/02/2017 |
15:37:12:921 |
70 |
293.4 |
CHIX |
|
01/02/2017 |
16:20:31:192 |
304 |
296.4 |
CHIX |
|
01/02/2017 |
13:07:09:013 |
44 |
290.3 |
CHIX |
|
01/02/2017 |
13:07:09:010 |
380 |
290.3 |
CHIX |
|
01/02/2017 |
15:51:17:875 |
446 |
293.7 |
CHIX |
|
01/02/2017 |
10:45:43:972 |
41 |
287.5 |
CHIX |
|
01/02/2017 |
14:11:59:867 |
300 |
292.2 |
CHIX |
|
01/02/2017 |
15:51:17:992 |
632 |
293.7 |
CHIX |
|
01/02/2017 |
16:20:02:012 |
83 |
296.2 |
CHIX |
|
01/02/2017 |
15:01:28:746 |
304 |
293.5 |
CHIX |
|
01/02/2017 |
09:25:13:224 |
304 |
287.3 |
CHIX |
|
01/02/2017 |
16:20:02:015 |
221 |
296.2 |
CHIX |
|
01/02/2017 |
11:53:44:376 |
319 |
290.5 |
CHIX |
|
01/02/2017 |
11:53:44:374 |
912 |
290.5 |
CHIX |
|
01/02/2017 |
12:30:19:262 |
51 |
289.7 |
CHIX |
|
01/02/2017 |
16:07:31:616 |
3 |
295 |
CHIX |
|
01/02/2017 |
16:19:44:437 |
125 |
296.5 |
CHIX |
|
01/02/2017 |
16:19:44:439 |
243 |
296.5 |
CHIX |
|
01/02/2017 |
16:19:31:269 |
2284 |
296.6 |
CHIX |
|
01/02/2017 |
11:19:40:186 |
450 |
288.7 |
CHIX |
|
01/02/2017 |
10:46:35:933 |
1371 |
287.4 |
CHIX |
|
01/02/2017 |
11:19:40:188 |
211 |
288.7 |
CHIX |
|
01/02/2017 |
16:07:14:954 |
500 |
295.1 |
CHIX |
|
01/02/2017 |
16:07:14:959 |
162 |
295.1 |
CHIX |
|
01/02/2017 |
16:07:14:951 |
339 |
295.1 |
CHIX |
|
01/02/2017 |
10:46:55:883 |
2 |
287.2 |
CHIX |
|
01/02/2017 |
14:27:09:489 |
1910 |
293.8 |
CHIX |
|
01/02/2017 |
14:27:09:491 |
540 |
293.8 |
CHIX |
|
01/02/2017 |
10:46:53:358 |
387 |
287.2 |
CHIX |
|
01/02/2017 |
14:00:27:111 |
39 |
292.1 |
CHIX |
|
01/02/2017 |
14:00:27:104 |
152 |
292.1 |
CHIX |
|
01/02/2017 |
16:08:03:222 |
586 |
294.9 |
CHIX |
|
01/02/2017 |
12:30:36:937 |
304 |
289.4 |
CHIX |
|
01/02/2017 |
08:30:34:477 |
90 |
286.2 |
CHIX |
|
01/02/2017 |
14:11:27:212 |
39 |
292.3 |
CHIX |
|
01/02/2017 |
16:08:07:577 |
51 |
294.8 |
CHIX |
|
01/02/2017 |
15:00:36:308 |
534 |
293.6 |
CHIX |
|
01/02/2017 |
10:55:45:534 |
99 |
287.9 |
CHIX |
|
01/02/2017 |
08:15:29:610 |
1 |
285.8 |
CHIX |
|
01/02/2017 |
10:46:32:416 |
2 |
287.5 |
CHIX |
|
01/02/2017 |
12:22:00:007 |
767 |
289.9 |
CHIX |
|
01/02/2017 |
08:30:57:213 |
57 |
286.1 |
CHIX |
|
01/02/2017 |
12:43:54:257 |
363 |
289.1 |
CHIX |
|
01/02/2017 |
12:43:39:934 |
326 |
289.4 |
CHIX |
|
01/02/2017 |
14:29:02:834 |
608 |
293.8 |
CHIX |
|
01/02/2017 |
14:29:02:836 |
250 |
293.8 |
CHIX |
|
01/02/2017 |
09:13:19:175 |
21 |
286.8 |
CHIX |
|
01/02/2017 |
09:13:19:170 |
71 |
286.8 |
CHIX |
|
01/02/2017 |
09:13:19:714 |
551 |
286.7 |
CHIX |
|
01/02/2017 |
09:13:19:719 |
428 |
286.7 |
CHIX |
|
01/02/2017 |
09:13:19:711 |
694 |
286.7 |
CHIX |
|
01/02/2017 |
16:06:07:765 |
464 |
295.2 |
CHIX |
|
01/02/2017 |
09:13:19:722 |
1080 |
286.7 |
CHIX |
|
01/02/2017 |
12:16:43:019 |
500 |
290.2 |
CHIX |
|
01/02/2017 |
08:43:56:625 |
58 |
285.8 |
CHIX |
|
01/02/2017 |
08:43:56:628 |
2 |
285.8 |
CHIX |
|
01/02/2017 |
16:07:08:538 |
1199 |
295.1 |
CHIX |
|
01/02/2017 |
16:18:14:735 |
107 |
296.7 |
CHIX |
|
01/02/2017 |
09:13:19:153 |
3 |
286.8 |
CHIX |
|
01/02/2017 |
15:26:43:672 |
938 |
293 |
CHIX |
|
01/02/2017 |
15:26:43:670 |
3 |
293 |
CHIX |
|
01/02/2017 |
11:57:01:856 |
64 |
290.7 |
CHIX |
|
01/02/2017 |
11:57:01:853 |
100 |
290.7 |
CHIX |
|
01/02/2017 |
11:57:01:558 |
304 |
290.8 |
CHIX |
|
01/02/2017 |
13:35:44:826 |
186 |
291.4 |
CHIX |
|
01/02/2017 |
16:17:56:227 |
304 |
296.8 |
CHIX |
|
01/02/2017 |
08:56:38:104 |
11 |
285.8 |
CHIX |
|
01/02/2017 |
13:35:20:115 |
121 |
291.3 |
CHIX |
|
01/02/2017 |
12:19:50:881 |
85 |
289.8 |
CHIX |
|
01/02/2017 |
12:19:50:879 |
191 |
289.8 |
CHIX |
|
01/02/2017 |
14:57:47:112 |
846 |
294.3 |
CHIX |
|
01/02/2017 |
16:05:41:193 |
153 |
295.4 |
CHIX |
|
01/02/2017 |
15:51:17:826 |
199 |
293.7 |
CHIX |
|
01/02/2017 |
14:33:09:134 |
206 |
294 |
CHIX |
|
01/02/2017 |
15:51:00:013 |
234 |
293.8 |
CHIX |
|
01/02/2017 |
15:51:00:015 |
200 |
293.8 |
CHIX |
|
01/02/2017 |
12:46:08:150 |
93 |
289.3 |
CHIX |
|
01/02/2017 |
16:02:56:818 |
843 |
294.9 |
CHIX |
|
01/02/2017 |
09:41:26:993 |
141 |
287.9 |
CHIX |
|
01/02/2017 |
12:46:07:050 |
213 |
289.4 |
CHIX |
|
01/02/2017 |
14:36:40:335 |
232 |
294.3 |
CHIX |
|
01/02/2017 |
15:13:25:512 |
304 |
293 |
CHIX |
|
01/02/2017 |
14:48:48:819 |
238 |
294.5 |
CHIX |
|
01/02/2017 |
10:08:29:343 |
87 |
286.9 |
CHIX |
|
01/02/2017 |
14:48:51:798 |
3 |
294.5 |
CHIX |
|
01/02/2017 |
14:48:48:722 |
272 |
294.6 |
CHIX |
|
01/02/2017 |
10:08:32:274 |
30 |
286.6 |
CHIX |
|
01/02/2017 |
10:08:29:189 |
267 |
286.9 |
CHIX |
|
01/02/2017 |
10:08:29:199 |
37 |
286.9 |
CHIX |
|
01/02/2017 |
10:08:29:215 |
606 |
286.9 |
CHIX |
|
01/02/2017 |
10:15:34:735 |
507 |
286.2 |
CHIX |
|
01/02/2017 |
08:24:25:857 |
287 |
285.3 |
CHIX |
|
01/02/2017 |
08:24:17:166 |
1 |
286 |
CHIX |
|
01/02/2017 |
13:27:30:262 |
1216 |
291.2 |
CHIX |
|
01/02/2017 |
16:02:50:841 |
12 |
295 |
CHIX |
|
01/02/2017 |
16:02:49:172 |
128 |
295 |
CHIX |
|
01/02/2017 |
10:52:46:077 |
1 |
288.2 |
CHIX |
|
01/02/2017 |
13:33:09:823 |
11 |
291.4 |
CHIX |
|
01/02/2017 |
11:01:52:667 |
2 |
288.4 |
CHIX |
|
01/02/2017 |
13:33:09:825 |
204 |
291.4 |
CHIX |
|
01/02/2017 |
13:33:12:566 |
179 |
291.4 |
CHIX |
|
01/02/2017 |
16:03:51:075 |
1216 |
295.2 |
CHIX |
|
01/02/2017 |
16:03:51:078 |
350 |
295.1 |
CHIX |
|
01/02/2017 |
16:03:52:882 |
64 |
295.1 |
CHIX |
|
01/02/2017 |
16:03:52:884 |
226 |
295.1 |
CHIX |
|
01/02/2017 |
09:44:12:133 |
106 |
288 |
CHIX |
|
01/02/2017 |
09:44:12:135 |
8 |
288 |
CHIX |
|
01/02/2017 |
13:33:15:279 |
206 |
291.4 |
CHIX |
|
01/02/2017 |
10:52:46:085 |
681 |
288.1 |
CHIX |
|
01/02/2017 |
13:33:15:298 |
120 |
291.4 |
CHIX |
|
01/02/2017 |
10:52:46:092 |
166 |
288.1 |
CHIX |
|
01/02/2017 |
11:02:00:158 |
221 |
288.2 |
CHIX |
|
01/02/2017 |
11:02:00:159 |
419 |
288.2 |
CHIX |
|
01/02/2017 |
15:47:24:667 |
354 |
293.6 |
CHIX |
|
01/02/2017 |
12:41:05:038 |
36 |
289.3 |
CHIX |
|
01/02/2017 |
16:03:58:977 |
304 |
295 |
CHIX |
|
01/02/2017 |
08:37:12:136 |
148 |
285.6 |
CHIX |
|
01/02/2017 |
15:23:54:817 |
286 |
292.9 |
CHIX |
|
01/02/2017 |
16:29:54:015 |
155 |
298.4 |
CHIX |
|
01/02/2017 |
09:42:03:896 |
120 |
288 |
CHIX |
|
01/02/2017 |
09:42:04:037 |
105 |
288 |
CHIX |
|
01/02/2017 |
09:42:03:898 |
188 |
288 |
CHIX |
|
01/02/2017 |
16:03:34:904 |
940 |
295.2 |
CHIX |
|
01/02/2017 |
16:03:34:901 |
190 |
295.2 |
CHIX |
|
01/02/2017 |
12:10:40:310 |
299 |
290.2 |
CHIX |
|
01/02/2017 |
11:47:43:111 |
629 |
290.8 |
CHIX |
|
01/02/2017 |
12:10:40:308 |
290 |
290.2 |
CHIX |
|
01/02/2017 |
12:10:40:050 |
3 |
290.2 |
CHIX |
|
01/02/2017 |
15:24:02:241 |
354 |
292.9 |
CHIX |
|
01/02/2017 |
15:02:18:940 |
719 |
293.3 |
CHIX |
|
01/02/2017 |
15:02:18:931 |
608 |
293.5 |
CHIX |
|
01/02/2017 |
15:47:03:549 |
169 |
293.6 |
CHIX |
|
01/02/2017 |
15:47:03:544 |
129 |
293.6 |
CHIX |
|
01/02/2017 |
08:37:32:040 |
1 |
285.6 |
CHIX |
|
01/02/2017 |
16:18:32:077 |
32 |
296.6 |
CHIX |
|
01/02/2017 |
12:16:43:012 |
198 |
290.2 |
CHIX |
|
01/02/2017 |
10:13:50:984 |
78 |
286.3 |
CHIX |
|
01/02/2017 |
09:45:17:793 |
141 |
287.5 |
CHIX |
|
01/02/2017 |
12:24:25:352 |
3430 |
290.05 |
CHIX |
|
01/02/2017 |
09:44:54:657 |
3 |
287.9 |
CHIX |
|
01/02/2017 |
08:35:38:541 |
3 |
286.1 |
CHIX |
|
01/02/2017 |
10:17:26:677 |
24 |
286.4 |
CHIX |
|
01/02/2017 |
11:49:21:945 |
485 |
290.8 |
CHIX |
|
01/02/2017 |
13:30:15:922 |
26 |
291.5 |
CHIX |
|
01/02/2017 |
08:35:38:543 |
25 |
286.1 |
CHIX |
|
01/02/2017 |
13:01:58:899 |
304 |
289.8 |
CHIX |
|
01/02/2017 |
13:04:37:372 |
307 |
290.2 |
CHIX |
|
01/02/2017 |
11:16:41:716 |
34 |
288.7 |
CHIX |
|
01/02/2017 |
10:17:26:675 |
15 |
286.4 |
CHIX |
|
01/02/2017 |
11:16:41:711 |
304 |
288.7 |
CHIX |
|
01/02/2017 |
15:11:19:149 |
39 |
293 |
CHIX |
|
01/02/2017 |
13:39:59:799 |
36 |
291.2 |
CHIX |
|
01/02/2017 |
11:49:15:467 |
45 |
290.8 |
CHIX |
|
01/02/2017 |
11:49:15:460 |
428 |
290.8 |
CHIX |
|
01/02/2017 |
09:44:56:685 |
5 |
287.7 |
CHIX |
|
01/02/2017 |
08:35:21:658 |
344 |
286.2 |
CHIX |
|
01/02/2017 |
11:49:15:471 |
10 |
290.8 |
CHIX |
|
01/02/2017 |
08:35:21:664 |
216 |
286.2 |
CHIX |
|
01/02/2017 |
11:49:15:481 |
460 |
290.7 |
CHIX |
|
01/02/2017 |
11:49:15:486 |
370 |
290.8 |
CHIX |
|
01/02/2017 |
13:56:10:997 |
460 |
292.4 |
CHIX |
|
01/02/2017 |
11:49:15:493 |
3293 |
290.65 |
CHIX |
|
01/02/2017 |
16:18:32:084 |
22 |
296.6 |
CHIX |
|
01/02/2017 |
12:14:35:264 |
243 |
290.1 |
CHIX |
|
01/02/2017 |
16:02:03:119 |
406 |
295 |
CHIX |
|
01/02/2017 |
16:02:03:123 |
400 |
295 |
CHIX |
|
01/02/2017 |
09:46:15:056 |
77 |
287 |
CHIX |
|
01/02/2017 |
12:38:46:828 |
720 |
289.4 |
CHIX |
|
01/02/2017 |
16:28:35:518 |
400 |
297.9 |
CHIX |
|
01/02/2017 |
14:59:55:213 |
162 |
293.8 |
CHIX |
|
01/02/2017 |
13:28:30:303 |
2461 |
291.3 |
CHIX |
|
01/02/2017 |
12:14:34:833 |
26 |
290.1 |
CHIX |
|
01/02/2017 |
12:14:34:849 |
2 |
290.1 |
CHIX |
|
01/02/2017 |
08:36:11:599 |
1478 |
285.8 |
CHIX |
|
01/02/2017 |
10:08:36:405 |
174 |
286.2 |
CHIX |
|
01/02/2017 |
08:36:10:569 |
222 |
286 |
CHIX |
|
01/02/2017 |
10:50:04:937 |
307 |
287.8 |
CHIX |
|
01/02/2017 |
13:28:49:252 |
82 |
291.2 |
CHIX |
|
01/02/2017 |
16:01:45:093 |
429 |
294.7 |
CHIX |
|
01/02/2017 |
13:28:49:254 |
21 |
291.2 |
CHIX |
|
01/02/2017 |
10:08:33:292 |
197 |
286.5 |
CHIX |
|
01/02/2017 |
13:28:49:223 |
107 |
291.2 |
CHIX |
|
01/02/2017 |
09:45:38:799 |
186 |
287.4 |
CHIX |
|
01/02/2017 |
13:57:12:921 |
304 |
292.5 |
CHIX |
|
01/02/2017 |
08:36:10:571 |
384 |
285.9 |
CHIX |
|
01/02/2017 |
14:13:39:695 |
2 |
292.3 |
CHIX |
|
01/02/2017 |
13:57:36:755 |
210 |
292.5 |
CHIX |
|
01/02/2017 |
13:57:36:750 |
375 |
292.5 |
CHIX |
|
01/02/2017 |
13:57:36:752 |
39 |
292.5 |
CHIX |
|
01/02/2017 |
13:57:32:022 |
5 |
292.5 |
CHIX |
|
01/02/2017 |
10:08:39:768 |
42 |
286.4 |
CHIX |
|
01/02/2017 |
09:54:19:574 |
152 |
287.7 |
CHIX |
|
01/02/2017 |
10:08:36:393 |
34 |
286.4 |
CHIX |
|
01/02/2017 |
09:54:19:553 |
379 |
287.7 |
CHIX |
|
01/02/2017 |
13:28:49:261 |
4 |
291.2 |
CHIX |
|
01/02/2017 |
14:47:51:815 |
353 |
294.4 |
CHIX |
|
01/02/2017 |
14:47:51:813 |
258 |
294.4 |
CHIX |
|
01/02/2017 |
14:24:12:119 |
121 |
293.2 |
CHIX |
|
01/02/2017 |
14:35:34:424 |
53 |
294.3 |
CHIX |
|
01/02/2017 |
13:44:55:225 |
3 |
291.3 |
CHIX |
|
01/02/2017 |
13:44:55:227 |
261 |
291.3 |
CHIX |
|
01/02/2017 |
14:35:18:769 |
135 |
294.3 |
CHIX |
|
01/02/2017 |
14:35:18:771 |
33 |
294.3 |
CHIX |
|
01/02/2017 |
14:56:59:811 |
103 |
294.4 |
CHIX |
|
01/02/2017 |
16:13:16:222 |
1032 |
295.6 |
CHIX |
|
01/02/2017 |
16:13:16:224 |
288 |
295.7 |
CHIX |
|
01/02/2017 |
16:27:34:895 |
284 |
297.6 |
CHIX |
|
01/02/2017 |
14:35:24:394 |
180 |
294.3 |
CHIX |
|
01/02/2017 |
14:57:02:889 |
273 |
294.4 |
CHIX |
|
01/02/2017 |
14:57:02:817 |
330 |
294.4 |
CHIX |
|
01/02/2017 |
15:00:00:893 |
52 |
293.8 |
CHIX |
|
01/02/2017 |
15:00:00:888 |
6 |
293.8 |
CHIX |
|
01/02/2017 |
15:00:00:890 |
31 |
293.8 |
CHIX |
|
01/02/2017 |
15:06:41:136 |
13 |
293.1 |
CHIX |
|
01/02/2017 |
16:13:33:172 |
2 |
295.3 |
CHIX |
|
01/02/2017 |
15:06:51:502 |
270 |
293 |
CHIX |
|
01/02/2017 |
15:10:26:588 |
75 |
293 |
CHIX |
|
01/02/2017 |
16:13:39:188 |
304 |
295.4 |
CHIX |
|
01/02/2017 |
16:13:39:190 |
14 |
295.4 |
CHIX |
|
01/02/2017 |
16:05:32:134 |
172 |
295.3 |
CHIX |
|
01/02/2017 |
11:50:19:963 |
101 |
290.6 |
CHIX |
|
01/02/2017 |
11:50:19:960 |
8 |
290.6 |
CHIX |
|
01/02/2017 |
15:06:59:645 |
1062 |
292.9 |
CHIX |
|
01/02/2017 |
12:04:08:687 |
390 |
290.2 |
CHIX |
|
01/02/2017 |
16:13:56:771 |
159 |
295.6 |
CHIX |
|
01/02/2017 |
16:13:56:773 |
157 |
295.6 |
CHIX |
|
01/02/2017 |
12:58:10:044 |
105 |
289.5 |
CHIX |
|
01/02/2017 |
10:37:00:008 |
1788 |
287.6 |
CHIX |
|
01/02/2017 |
12:58:10:052 |
1545 |
289.6 |
CHIX |
|
01/02/2017 |
15:42:57:494 |
34 |
293.6 |
CHIX |
|
01/02/2017 |
08:51:15:301 |
35 |
285.8 |
CHIX |
|
01/02/2017 |
15:48:30:030 |
297 |
293.7 |
CHIX |
|
01/02/2017 |
15:48:30:027 |
441 |
293.7 |
CHIX |
|
01/02/2017 |
13:47:39:607 |
42 |
291.3 |
CHIX |
|
01/02/2017 |
15:48:19:205 |
174 |
293.7 |
CHIX |
|
01/02/2017 |
11:32:15:545 |
485 |
288.7 |
CHIX |
|
01/02/2017 |
11:32:15:551 |
1 |
288.7 |
CHIX |
|
01/02/2017 |
14:56:45:631 |
286 |
294.4 |
CHIX |
|
01/02/2017 |
10:37:44:560 |
119 |
287.6 |
CHIX |
|
01/02/2017 |
10:37:44:566 |
372 |
287.5 |
CHIX |
|
01/02/2017 |
14:56:45:633 |
178 |
294.4 |
CHIX |
|
01/02/2017 |
14:24:19:011 |
16 |
293.2 |
CHIX |
|
01/02/2017 |
13:26:48:723 |
281 |
291.2 |
CHIX |
|
01/02/2017 |
15:42:47:053 |
111 |
293.6 |
CHIX |
|
01/02/2017 |
14:24:10:327 |
135 |
293.2 |
CHIX |
|
01/02/2017 |
11:42:22:006 |
254 |
290.3 |
CHIX |
|
01/02/2017 |
08:50:54:835 |
231 |
285.8 |
CHIX |
|
01/02/2017 |
08:50:54:839 |
3 |
285.8 |
CHIX |
|
01/02/2017 |
12:03:30:070 |
272 |
290.2 |
CHIX |
|
01/02/2017 |
13:22:33:928 |
338 |
290.8 |
CHIX |
|
01/02/2017 |
13:22:33:926 |
110 |
290.8 |
CHIX |
|
01/02/2017 |
09:39:17:180 |
94 |
288.2 |
CHIX |
|
01/02/2017 |
08:07:34:485 |
1 |
286.6 |
CHIX |
|
01/02/2017 |
13:47:52:351 |
60 |
291.3 |
CHIX |
|
01/02/2017 |
08:07:34:507 |
13 |
286.6 |
CHIX |
|
01/02/2017 |
08:07:34:510 |
292 |
286.6 |
CHIX |
|
01/02/2017 |
09:39:01:347 |
460 |
288.5 |
CHIX |
|
01/02/2017 |
13:47:45:453 |
193 |
291.3 |
CHIX |
|
01/02/2017 |
10:54:53:485 |
30 |
288.1 |
CHIX |
|
01/02/2017 |
13:47:52:353 |
144 |
291.3 |
CHIX |
|
01/02/2017 |
09:38:56:709 |
1 |
288.1 |
CHIX |
|
01/02/2017 |
15:45:34:561 |
1 |
293.7 |
CHIX |
|
01/02/2017 |
09:38:56:712 |
98 |
288.1 |
CHIX |
|
01/02/2017 |
08:18:34:813 |
19 |
285.5 |
CHIX |
|
01/02/2017 |
12:30:09:904 |
304 |
289.8 |
CHIX |
|
01/02/2017 |
12:30:09:914 |
159 |
289.8 |
CHIX |
|
01/02/2017 |
09:10:42:919 |
2 |
286.7 |
CHIX |
|
01/02/2017 |
14:58:33:670 |
304 |
294 |
CHIX |
|
01/02/2017 |
16:26:02:346 |
434 |
297.6 |
CHIX |
|
01/02/2017 |
16:26:02:348 |
155 |
297.6 |
CHIX |
|
01/02/2017 |
13:48:52:354 |
130 |
291.3 |
CHIX |
|
01/02/2017 |
16:26:02:332 |
1110 |
297.45 |
CHIX |
|
01/02/2017 |
16:01:39:641 |
483 |
294.7 |
CHIX |
|
01/02/2017 |
16:01:39:650 |
110 |
294.8 |
CHIX |
|
01/02/2017 |
13:48:56:769 |
189 |
291.3 |
CHIX |
|
01/02/2017 |
12:37:22:939 |
790 |
289.5 |
CHIX |
|
01/02/2017 |
12:37:22:943 |
8 |
289.5 |
CHIX |
|
01/02/2017 |
10:31:50:307 |
125 |
287.5 |
CHIX |
|
01/02/2017 |
16:24:14:708 |
156 |
296.9 |
CHIX |
|
01/02/2017 |
16:24:14:711 |
111 |
296.9 |
CHIX |
|
01/02/2017 |
08:36:36:918 |
23 |
285.6 |
CHIX |
|
01/02/2017 |
10:31:50:315 |
1 |
287.4 |
CHIX |
|
01/02/2017 |
10:31:50:321 |
1300 |
287.6 |
CHIX |
|
01/02/2017 |
10:31:50:323 |
979 |
287.6 |
CHIX |
|
01/02/2017 |
12:07:59:375 |
5 |
290.1 |
CHIX |
|
01/02/2017 |
12:07:59:340 |
16 |
290.1 |
CHIX |
|
01/02/2017 |
16:24:15:888 |
145 |
297 |
CHIX |
|
01/02/2017 |
16:29:29:843 |
443 |
298 |
CHIX |
|
01/02/2017 |
16:24:15:895 |
226 |
297 |
CHIX |
|
01/02/2017 |
16:24:15:899 |
92 |
297 |
CHIX |
|
01/02/2017 |
16:24:15:905 |
500 |
297 |
CHIX |
|
01/02/2017 |
16:24:15:957 |
500 |
297 |
CHIX |
|
01/02/2017 |
16:24:20:714 |
446 |
297.2 |
CHIX |
|
01/02/2017 |
09:40:35:125 |
60 |
288 |
CHIX |
|
01/02/2017 |
09:40:35:030 |
104 |
288 |
CHIX |
|
01/02/2017 |
16:24:20:718 |
889 |
297.2 |
CHIX |
|
01/02/2017 |
09:10:42:944 |
74 |
286.7 |
CHIX |
|
01/02/2017 |
13:59:44:929 |
120 |
292.3 |
CHIX |
|
01/02/2017 |
09:40:17:025 |
1892 |
288.2 |
CHIX |
|
01/02/2017 |
16:24:37:472 |
307 |
297.2 |
CHIX |
|
01/02/2017 |
09:40:17:023 |
1166 |
288.05 |
CHIX |
|
01/02/2017 |
09:40:17:007 |
2238 |
288.05 |
CHIX |
|
01/02/2017 |
09:40:17:016 |
2461 |
288.05 |
CHIX |
|
01/02/2017 |
09:40:04:541 |
541 |
288 |
CHIX |
|
01/02/2017 |
16:12:13:161 |
150 |
295.3 |
CHIX |
|
01/02/2017 |
16:12:13:159 |
513 |
295.3 |
CHIX |
|
01/02/2017 |
09:40:19:577 |
310 |
288 |
CHIX |
|
01/02/2017 |
09:40:19:580 |
1560 |
288.1 |
CHIX |
|
01/02/2017 |
08:36:51:698 |
70 |
285.6 |
CHIX |
|
01/02/2017 |
08:36:51:700 |
406 |
285.6 |
CHIX |
|
01/02/2017 |
16:12:24:810 |
535 |
295.4 |
CHIX |
|
01/02/2017 |
16:12:24:763 |
44 |
295.3 |
CHIX |
|
01/02/2017 |
09:39:49:020 |
370 |
288.2 |
CHIX |
|
01/02/2017 |
08:07:51:362 |
2 |
285.4 |
CHIX |
|
01/02/2017 |
14:19:38:486 |
43 |
292.8 |
CHIX |
|
01/02/2017 |
14:19:38:488 |
16 |
292.8 |
CHIX |
|
01/02/2017 |
16:29:18:027 |
275 |
297.9 |
BATE |
|
01/02/2017 |
13:15:18:449 |
119 |
291.2 |
BATE |
|
01/02/2017 |
11:34:58:787 |
301 |
289.1 |
BATE |
|
01/02/2017 |
12:28:07:079 |
328 |
289.9 |
BATE |
|
01/02/2017 |
12:28:07:066 |
338 |
289.9 |
BATE |
|
01/02/2017 |
11:34:50:919 |
1 |
289.2 |
BATE |
|
01/02/2017 |
11:35:04:869 |
137 |
289 |
BATE |
|
01/02/2017 |
11:35:04:881 |
63 |
289 |
BATE |
|
01/02/2017 |
11:35:04:893 |
3100 |
289 |
BATE |
|
01/02/2017 |
13:15:46:959 |
37 |
291 |
BATE |
|
01/02/2017 |
13:15:46:949 |
214 |
291 |
BATE |
|
01/02/2017 |
15:04:00:028 |
247 |
293.3 |
BATE |
|
01/02/2017 |
13:15:46:962 |
267 |
291 |
BATE |
|
01/02/2017 |
12:59:32:901 |
416 |
289.9 |
BATE |
|
01/02/2017 |
15:56:51:041 |
157 |
294.1 |
BATE |
|
01/02/2017 |
13:15:20:841 |
1 |
291.2 |
BATE |
|
01/02/2017 |
13:15:20:839 |
184 |
291.2 |
BATE |
|
01/02/2017 |
11:35:04:995 |
451 |
288.9 |
BATE |
|
01/02/2017 |
15:56:53:583 |
10 |
294 |
BATE |
|
01/02/2017 |
11:04:30:991 |
9 |
288.4 |
BATE |
|
01/02/2017 |
13:19:36:320 |
53 |
290.8 |
BATE |
|
01/02/2017 |
13:19:34:835 |
304 |
290.8 |
BATE |
|
01/02/2017 |
16:12:31:770 |
3 |
295.3 |
BATE |
|
01/02/2017 |
13:19:28:279 |
169 |
291.1 |
BATE |
|
01/02/2017 |
16:12:31:777 |
2 |
295.3 |
BATE |
|
01/02/2017 |
13:51:28:166 |
606 |
291.6 |
BATE |
|
01/02/2017 |
08:17:12:828 |
35 |
285.5 |
BATE |
|
01/02/2017 |
08:17:12:822 |
2 |
285.8 |
BATE |
|
01/02/2017 |
09:24:31:608 |
107 |
287.1 |
BATE |
|
01/02/2017 |
16:13:07:559 |
304 |
295.5 |
BATE |
|
01/02/2017 |
08:17:14:109 |
223 |
285.5 |
BATE |
|
01/02/2017 |
14:55:17:850 |
342 |
294.4 |
BATE |
|
01/02/2017 |
08:47:56:272 |
549 |
285.8 |
BATE |
|
01/02/2017 |
09:25:13:222 |
304 |
287.3 |
BATE |
|
01/02/2017 |
11:19:40:280 |
123 |
288.7 |
BATE |
|
01/02/2017 |
12:30:14:799 |
3 |
289.7 |
BATE |
|
01/02/2017 |
10:46:55:881 |
94 |
287.2 |
BATE |
|
01/02/2017 |
14:00:27:109 |
152 |
292.1 |
BATE |
|
01/02/2017 |
12:30:36:941 |
304 |
289.4 |
BATE |
|
01/02/2017 |
08:30:34:479 |
45 |
286.2 |
BATE |
|
01/02/2017 |
15:57:41:394 |
2 |
294.2 |
BATE |
|
01/02/2017 |
15:57:41:396 |
308 |
294.2 |
BATE |
|
01/02/2017 |
15:00:36:305 |
267 |
293.6 |
BATE |
|
01/02/2017 |
10:46:32:414 |
154 |
287.5 |
BATE |
|
01/02/2017 |
12:43:45:722 |
159 |
289.3 |
BATE |
|
01/02/2017 |
09:13:19:407 |
270 |
286.6 |
BATE |
|
01/02/2017 |
09:13:19:419 |
377 |
286.6 |
BATE |
|
01/02/2017 |
09:13:19:157 |
63 |
286.8 |
BATE |
|
01/02/2017 |
16:07:08:540 |
1100 |
295.1 |
BATE |
|
01/02/2017 |
16:18:14:740 |
107 |
296.7 |
BATE |
|
01/02/2017 |
11:57:01:564 |
304 |
290.8 |
BATE |
|
01/02/2017 |
08:56:38:106 |
11 |
285.8 |
BATE |
|
01/02/2017 |
16:10:05:763 |
196 |
295 |
BATE |
|
01/02/2017 |
12:19:50:885 |
3 |
289.8 |
BATE |
|
01/02/2017 |
15:51:17:830 |
120 |
293.7 |
BATE |
|
01/02/2017 |
15:51:17:832 |
79 |
293.7 |
BATE |
|
01/02/2017 |
08:38:54:670 |
3 |
285.8 |
BATE |
|
01/02/2017 |
13:34:52:323 |
200 |
291.5 |
BATE |
|
01/02/2017 |
14:36:40:339 |
232 |
294.3 |
BATE |
|
01/02/2017 |
15:13:25:514 |
307 |
293 |
BATE |
|
01/02/2017 |
10:08:31:240 |
114 |
286.7 |
BATE |
|
01/02/2017 |
10:08:31:252 |
75 |
286.7 |
BATE |
|
01/02/2017 |
10:08:32:278 |
32 |
286.6 |
BATE |
|
01/02/2017 |
10:08:29:202 |
686 |
286.9 |
BATE |
|
01/02/2017 |
10:08:29:204 |
7 |
286.9 |
BATE |
|
01/02/2017 |
15:13:24:184 |
37 |
293 |
BATE |
|
01/02/2017 |
12:19:15:149 |
3 |
290.1 |
BATE |
|
01/02/2017 |
12:19:15:151 |
106 |
290.1 |
BATE |
|
01/02/2017 |
13:33:15:295 |
240 |
291.4 |
BATE |
|
01/02/2017 |
14:58:38:497 |
48 |
294 |
BATE |
|
01/02/2017 |
12:10:40:043 |
300 |
290.2 |
BATE |
|
01/02/2017 |
12:10:40:052 |
4 |
290.2 |
BATE |
|
01/02/2017 |
16:18:32:079 |
22 |
296.6 |
BATE |
|
01/02/2017 |
10:13:50:986 |
78 |
286.3 |
BATE |
|
01/02/2017 |
09:44:54:659 |
2 |
287.9 |
BATE |
|
01/02/2017 |
11:16:41:713 |
304 |
288.7 |
BATE |
|
01/02/2017 |
11:49:15:456 |
428 |
290.8 |
BATE |
|
01/02/2017 |
16:18:34:356 |
6 |
296.6 |
BATE |
|
01/02/2017 |
09:44:49:436 |
185 |
287.9 |
BATE |
|
01/02/2017 |
08:35:51:583 |
1427 |
285.8 |
BATE |
|
01/02/2017 |
12:14:34:820 |
155 |
290.1 |
BATE |
|
01/02/2017 |
12:14:34:838 |
4 |
290.1 |
BATE |
|
01/02/2017 |
13:28:49:258 |
8 |
291.2 |
BATE |
|
01/02/2017 |
09:45:37:325 |
604 |
287.4 |
BATE |
|
01/02/2017 |
08:36:10:584 |
739 |
285.8 |
BATE |
|
01/02/2017 |
09:54:19:568 |
152 |
287.7 |
BATE |
|
01/02/2017 |
16:27:34:888 |
1279 |
297.6 |
BATE |
|
01/02/2017 |
14:35:24:388 |
2 |
294.3 |
BATE |
|
01/02/2017 |
12:42:36:787 |
2 |
289.4 |
BATE |
|
01/02/2017 |
15:06:59:652 |
354 |
292.9 |
BATE |
|
01/02/2017 |
14:34:44:152 |
773 |
294.3 |
BATE |
|
01/02/2017 |
11:49:46:931 |
350 |
290.7 |
BATE |
|
01/02/2017 |
11:49:46:927 |
411 |
290.6 |
BATE |
|
01/02/2017 |
15:48:30:034 |
304 |
293.7 |
BATE |
|
01/02/2017 |
08:51:15:306 |
2 |
285.8 |
BATE |
|
01/02/2017 |
10:37:44:564 |
367 |
287.5 |
BATE |
|
01/02/2017 |
11:32:15:664 |
115 |
288.7 |
BATE |
|
01/02/2017 |
14:24:10:329 |
270 |
293.2 |
BATE |
|
01/02/2017 |
14:24:10:325 |
2 |
293.2 |
BATE |
|
01/02/2017 |
15:42:47:057 |
193 |
293.6 |
BATE |
|
01/02/2017 |
08:50:54:845 |
4 |
285.8 |
BATE |
|
01/02/2017 |
08:50:54:841 |
323 |
285.8 |
BATE |
|
01/02/2017 |
13:22:33:923 |
169 |
290.8 |
BATE |
|
01/02/2017 |
13:22:27:332 |
388 |
291 |
BATE |
|
01/02/2017 |
08:18:37:851 |
69 |
285.5 |
BATE |
|
01/02/2017 |
14:58:33:671 |
307 |
294 |
BATE |
|
01/02/2017 |
16:01:38:031 |
1 |
294.7 |
BATE |
|
01/02/2017 |
16:01:39:652 |
805 |
294.8 |
BATE |
|
01/02/2017 |
16:01:39:654 |
170 |
294.8 |
BATE |
|
01/02/2017 |
12:37:22:941 |
395 |
289.5 |
BATE |
|
01/02/2017 |
12:37:22:946 |
4 |
289.5 |
BATE |
|
01/02/2017 |
16:24:14:706 |
97 |
296.9 |
BATE |
|
01/02/2017 |
16:24:14:714 |
69 |
296.9 |
BATE |
|
01/02/2017 |
16:24:14:731 |
420 |
297 |
BATE |
|
01/02/2017 |
16:24:14:726 |
605 |
297 |
BATE |
|
01/02/2017 |
16:29:31:739 |
4 |
298 |
BATE |
|
01/02/2017 |
16:29:31:735 |
362 |
298 |
BATE |
|
01/02/2017 |
12:07:59:345 |
3 |
290.1 |
BATE |
|
01/02/2017 |
16:29:29:844 |
77 |
298 |
BATE |
|
01/02/2017 |
09:10:42:923 |
356 |
286.7 |
BATE |
|
01/02/2017 |
13:59:44:927 |
2 |
292.3 |
BATE |
|
01/02/2017 |
08:07:49:623 |
3 |
285.4 |
BATE |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris