Transaction in Own Shares

RNS Number : 8672B

Sports Direct International Plc

07 April 2017

Released: 7 April 2017

Sports Direct International Plc

7 April 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 6 April 2017 it purchased 432,491 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 79,301,663 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 561,300,706.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	06-Apr-17
Number of ordinary shares purchased:	19,070
Volume weighted average price paid per share:	297.11

Platform code	XLON
Date of purchase:	06-Apr-17
Number of ordinary shares purchased:	305,057
Volume weighted average price paid per share:	297.17

Platform code	CHIX
Date of purchase:	06-Apr-17
Number of ordinary shares purchased:	73,054
Volume weighted average price paid per share:	296.98

Platform code	TRQX
Date of purchase:	06-Apr-17
Number of ordinary shares purchased:	35,310
Volume weighted average price paid per share:	297.04

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
06/04/2017	08:00:02:885	59	294.7	XLON
06/04/2017	08:00:07:270	51	294.8	CHIX
06/04/2017	08:00:13:283	328	294.9	TRQX
06/04/2017	08:00:19:269	329	294.9	BATE
06/04/2017	08:00:19:272	687	294.9	XLON
06/04/2017	08:00:19:274	183	294.8	CHIX
06/04/2017	08:00:43:245	2	294.8	TRQX
06/04/2017	08:00:43:248	94	294.8	CHIX
06/04/2017	08:00:43:260	1	294.8	CHIX
06/04/2017	08:01:14:259	2	294.7	CHIX
06/04/2017	08:01:14:261	1	294.7	XLON
06/04/2017	08:01:14:265	33	294.7	XLON
06/04/2017	08:01:22:757	196	294.7	XLON
06/04/2017	08:01:27:767	302	294.5	XLON
06/04/2017	08:04:02:912	257	293.4	CHIX
06/04/2017	08:04:02:927	522	293.4	XLON
06/04/2017	08:04:14:793	614	293.4	XLON
06/04/2017	08:05:22:546	97	293	CHIX
06/04/2017	08:05:22:548	79	293	XLON
06/04/2017	08:06:03:681	437	292.8	XLON
06/04/2017	08:07:10:838	634	292.2	XLON
06/04/2017	08:11:00:220	329	292.4	TRQX
06/04/2017	08:11:00:222	329	292.4	CHIX
06/04/2017	08:11:00:224	308	292.4	XLON
06/04/2017	08:11:00:226	500	292.4	XLON
06/04/2017	08:11:00:228	93	292.4	XLON
06/04/2017	08:11:00:229	232	292.2	XLON
06/04/2017	08:11:00:234	71	292.2	CHIX
06/04/2017	08:11:10:767	81	291.8	XLON
06/04/2017	08:11:31:400	52	291.8	CHIX
06/04/2017	08:11:31:403	50	291.8	CHIX
06/04/2017	08:11:31:404	87	291.8	XLON
06/04/2017	08:11:42:074	163	291.5	XLON
06/04/2017	08:12:17:680	329	291	CHIX
06/04/2017	08:15:36:233	329	292.8	BATE
06/04/2017	08:15:36:235	329	292.7	CHIX
06/04/2017	08:15:36:237	2130	292.8	XLON
06/04/2017	08:15:36:239	329	292.8	TRQX
06/04/2017	08:15:36:240	87	292.7	BATE
06/04/2017	08:15:36:242	40	292.7	XLON
06/04/2017	08:15:36:244	155	292.7	XLON
06/04/2017	08:15:42:299	109	292.6	XLON
06/04/2017	08:15:42:302	131	292.6	CHIX
06/04/2017	08:15:51:961	228	292.5	XLON
06/04/2017	08:16:12:426	485	292.5	XLON
06/04/2017	08:17:07:543	517	292	XLON
06/04/2017	08:17:08:150	232	291.7	XLON
06/04/2017	08:18:00:020	537	290.2	XLON
06/04/2017	08:18:00:038	329	290.2	CHIX
06/04/2017	08:30:17:376	329	293.2	BATE
06/04/2017	08:30:17:379	2877	293.2	XLON
06/04/2017	08:30:17:380	329	293.3	TRQX
06/04/2017	08:30:17:407	24	293.1	XLON
06/04/2017	08:30:17:409	329	293.2	CHIX
06/04/2017	08:30:17:411	301	293.1	XLON
06/04/2017	08:30:17:413	406	293.1	TRQX
06/04/2017	08:30:17:414	1167	293.1	CHIX
06/04/2017	08:30:17:416	102	293.1	TRQX
06/04/2017	08:31:00:017	329	293.2	TRQX
06/04/2017	08:31:00:019	74	293.2	XLON
06/04/2017	08:31:00:021	410	293.2	XLON
06/04/2017	08:31:00:024	145	293.2	CHIX
06/04/2017	08:31:00:026	58	293.1	XLON
06/04/2017	08:31:00:028	483	293.1	XLON
06/04/2017	08:31:00:030	494	293.2	XLON
06/04/2017	08:31:04:665	400	293	XLON
06/04/2017	08:31:04:667	42	293	XLON
06/04/2017	08:31:04:669	329	293	CHIX
06/04/2017	08:31:04:681	859	293	XLON
06/04/2017	08:31:05:336	391	292.8	XLON
06/04/2017	08:31:05:338	524	292.8	XLON
06/04/2017	08:31:05:341	55	292.8	XLON
06/04/2017	08:32:27:268	499	292.9	XLON
06/04/2017	08:32:27:271	627	292.7	XLON
06/04/2017	08:32:27:274	274	292.7	XLON
06/04/2017	08:32:27:279	222	292.4	XLON
06/04/2017	08:32:27:281	297	292.4	XLON
06/04/2017	08:32:27:287	536	292.7	XLON
06/04/2017	08:36:00:017	88	292.5	XLON
06/04/2017	08:36:18:098	645	292.5	XLON
06/04/2017	08:39:17:213	573	293.4	XLON
06/04/2017	08:39:17:215	329	293.3	BATE
06/04/2017	08:39:17:217	167	293.4	CHIX
06/04/2017	08:39:17:219	504	293.3	XLON
06/04/2017	08:39:17:220	329	293.4	TRQX
06/04/2017	08:39:17:222	162	293.4	CHIX
06/04/2017	08:39:17:224	71	293.4	BATE
06/04/2017	08:39:17:226	150	293.4	BATE
06/04/2017	08:39:17:227	329	293.3	CHIX
06/04/2017	08:39:19:227	577	293.3	XLON
06/04/2017	08:39:19:229	329	293.3	CHIX
06/04/2017	08:39:35:417	71	293.3	XLON
06/04/2017	08:41:45:199	279	293.1	XLON
06/04/2017	08:41:45:201	329	293.1	TRQX
06/04/2017	08:41:45:203	329	293.1	CHIX
06/04/2017	08:41:45:205	622	293.1	XLON
06/04/2017	08:41:45:504	500	293.1	XLON
06/04/2017	08:41:45:506	8	293.1	XLON
06/04/2017	08:41:45:525	454	293	XLON
06/04/2017	08:41:45:527	7	293	CHIX
06/04/2017	08:41:45:633	5	293	XLON
06/04/2017	08:41:45:635	5	292.6	XLON
06/04/2017	08:42:46:557	330	292.4	XLON
06/04/2017	08:42:46:559	273	292.4	XLON
06/04/2017	08:42:46:561	39	292.4	XLON
06/04/2017	08:42:47:714	169	292.4	CHIX
06/04/2017	08:42:49:904	68	292.4	CHIX
06/04/2017	08:42:49:906	9	292.4	XLON
06/04/2017	08:44:15:357	901	292	XLON
06/04/2017	08:44:15:929	94	292	CHIX
06/04/2017	08:44:15:932	5	292	CHIX
06/04/2017	08:44:17:091	329	291.8	TRQX
06/04/2017	08:44:17:093	123	291.8	CHIX
06/04/2017	08:44:17:103	206	291.8	CHIX
06/04/2017	08:46:03:628	28	291.1	XLON
06/04/2017	08:47:16:293	68	291.1	BATE
06/04/2017	08:47:16:295	550	291.1	XLON
06/04/2017	08:47:16:298	323	291.1	XLON
06/04/2017	08:47:16:304	287	291.1	XLON
06/04/2017	08:47:17:134	226	291.1	BATE
06/04/2017	08:47:17:140	35	291.1	BATE
06/04/2017	08:47:17:142	329	291.1	CHIX
06/04/2017	08:49:40:148	461	290.4	XLON
06/04/2017	08:56:54:682	329	291.4	CHIX
06/04/2017	08:56:54:683	694	291.4	XLON
06/04/2017	08:58:10:017	329	291.4	BATE
06/04/2017	08:59:12:045	614	291.4	XLON
06/04/2017	08:59:12:047	556	291.4	CHIX
06/04/2017	08:59:12:049	879	291.4	TRQX
06/04/2017	08:59:12:050	329	291.3	CHIX
06/04/2017	08:59:12:052	455	291.3	XLON
06/04/2017	08:59:12:057	43	291.2	BATE
06/04/2017	08:59:12:058	802	291.3	CHIX
06/04/2017	08:59:12:060	38	291.1	BATE
06/04/2017	08:59:12:062	72	291.2	CHIX
06/04/2017	08:59:12:063	1898	291.4	XLON
06/04/2017	08:59:12:065	329	291.3	TRQX
06/04/2017	08:59:12:077	599	291.1	XLON
06/04/2017	08:59:12:079	470	291.1	XLON
06/04/2017	08:59:12:081	535	291.1	XLON
06/04/2017	08:59:22:041	15	291	TRQX
06/04/2017	08:59:22:052	12	291	XLON
06/04/2017	08:59:22:065	13	290.8	XLON
06/04/2017	08:59:38:224	901	290.9	XLON
06/04/2017	09:02:00:009	615	291.5	XLON
06/04/2017	09:02:00:012	559	291.5	XLON
06/04/2017	09:02:00:013	329	291.5	CHIX
06/04/2017	09:04:12:507	201	292	CHIX
06/04/2017	09:04:12:509	128	292	CHIX
06/04/2017	09:04:30:027	500	292	XLON
06/04/2017	09:04:30:029	58	292	XLON
06/04/2017	09:08:22:438	146	292.3	BATE
06/04/2017	09:08:22:440	329	292.3	CHIX
06/04/2017	09:08:22:442	329	292.3	TRQX
06/04/2017	09:08:22:444	31	292.3	BATE
06/04/2017	09:08:22:464	323	292.3	XLON
06/04/2017	09:08:22:468	474	292.3	XLON
06/04/2017	09:08:22:470	4	292.3	XLON
06/04/2017	09:08:22:472	27	292.3	XLON
06/04/2017	09:08:22:640	240	292.3	XLON
06/04/2017	09:08:25:715	156	292.3	XLON
06/04/2017	09:08:25:717	152	292.3	BATE
06/04/2017	09:08:25:719	291	292.2	XLON
06/04/2017	09:09:30:143	387	292	XLON
06/04/2017	09:09:30:147	294	292	XLON
06/04/2017	09:09:46:764	901	291.8	XLON
06/04/2017	09:09:51:797	330	291.7	XLON
06/04/2017	09:09:56:067	330	291.4	XLON
06/04/2017	09:09:59:872	500	291.4	XLON
06/04/2017	09:09:59:874	71	291.4	XLON
06/04/2017	09:12:07:303	505	292.6	XLON
06/04/2017	09:12:24:870	626	292.5	XLON
06/04/2017	09:17:37:728	329	292.8	CHIX
06/04/2017	09:17:37:730	329	292.8	TRQX
06/04/2017	09:17:37:732	329	292.7	TRQX
06/04/2017	09:17:37:734	901	292.8	XLON
06/04/2017	09:17:37:736	329	292.7	CHIX
06/04/2017	09:17:37:737	107	292.5	BATE
06/04/2017	09:17:37:739	653	292.8	XLON
06/04/2017	09:17:37:741	156	292.6	CHIX
06/04/2017	09:17:37:742	936	292.8	XLON
06/04/2017	09:17:37:744	222	292.5	BATE
06/04/2017	09:17:37:746	173	292.6	CHIX
06/04/2017	09:17:37:747	99	292.5	TRQX
06/04/2017	09:17:37:749	52	292.8	BATE
06/04/2017	09:17:37:758	1744	292.6	XLON
06/04/2017	09:17:37:760	312	292.7	XLON
06/04/2017	09:17:37:762	156	292.6	CHIX
06/04/2017	09:17:38:756	522	292.4	CHIX
06/04/2017	09:19:14:729	483	292	XLON
06/04/2017	09:19:25:735	888	291.9	XLON
06/04/2017	09:19:25:739	627	291.9	XLON
06/04/2017	09:19:25:745	321	291.8	XLON
06/04/2017	09:19:28:221	260	291.5	XLON
06/04/2017	09:27:16:331	118	292.4	CHIX
06/04/2017	09:27:16:333	329	292.4	TRQX
06/04/2017	09:27:16:335	211	292.4	CHIX
06/04/2017	09:27:16:337	360	292.4	XLON
06/04/2017	09:27:16:338	329	292.3	TRQX
06/04/2017	09:27:16:340	329	292.3	CHIX
06/04/2017	09:27:16:342	282	292.4	XLON
06/04/2017	09:27:16:343	839	292.3	CHIX
06/04/2017	09:27:16:345	207	292.1	BATE
06/04/2017	09:27:16:347	700	292.3	XLON
06/04/2017	09:27:16:349	122	292.1	BATE
06/04/2017	09:27:16:350	145	292.3	XLON
06/04/2017	09:27:16:352	262	292.1	TRQX
06/04/2017	09:27:16:354	85	292.4	BATE
06/04/2017	09:27:16:355	150	292.3	XLON
06/04/2017	09:27:31:544	10	291.7	XLON
06/04/2017	09:32:32:001	901	292.5	XLON
06/04/2017	09:32:32:005	532	292.3	XLON
06/04/2017	09:32:32:007	390	292.3	CHIX
06/04/2017	09:32:34:957	200	292.3	XLON
06/04/2017	09:32:34:959	17	292.3	XLON
06/04/2017	09:32:34:961	329	292.3	TRQX
06/04/2017	09:32:34:962	80	292.2	CHIX
06/04/2017	09:32:34:964	47	292.3	XLON
06/04/2017	09:32:34:966	85	292.2	TRQX
06/04/2017	09:32:34:967	405	292.2	XLON
06/04/2017	09:32:55:029	269	291.9	CHIX
06/04/2017	09:32:55:031	48	291.9	XLON
06/04/2017	09:32:55:105	200	291.9	XLON
06/04/2017	09:33:07:730	69	291.9	XLON
06/04/2017	09:35:22:970	214	292.2	XLON
06/04/2017	09:35:22:973	329	292.2	CHIX
06/04/2017	09:35:22:975	389	292.2	XLON
06/04/2017	09:35:22:976	723	292.2	XLON
06/04/2017	09:40:13:458	594	292.3	XLON
06/04/2017	09:40:13:460	329	292.3	CHIX
06/04/2017	09:40:13:461	179	292.3	BATE
06/04/2017	09:40:13:463	500	292.3	XLON
06/04/2017	09:40:13:464	150	292.3	BATE
06/04/2017	09:40:13:466	52	292.2	BATE
06/04/2017	09:40:13:468	329	292.3	TRQX
06/04/2017	09:40:13:470	34	292.2	BATE
06/04/2017	09:40:36:262	26	292.2	XLON
06/04/2017	09:40:36:264	28	292.2	CHIX
06/04/2017	09:40:36:266	384	292.2	XLON
06/04/2017	09:40:36:268	301	292.2	CHIX
06/04/2017	09:47:31:809	426	292.7	XLON
06/04/2017	09:47:31:811	388	292.6	TRQX
06/04/2017	09:47:31:812	329	292.6	CHIX
06/04/2017	09:47:31:814	499	292.6	XLON
06/04/2017	09:47:31:816	84	292.6	TRQX
06/04/2017	09:47:31:817	836	292.6	XLON
06/04/2017	09:47:31:819	268	292.6	CHIX
06/04/2017	09:47:31:821	295	292.6	XLON
06/04/2017	09:47:31:822	329	292.6	BATE
06/04/2017	09:47:31:824	1532	292.6	XLON
06/04/2017	09:47:31:826	329	292.5	TRQX
06/04/2017	09:47:33:239	52	292.4	BATE
06/04/2017	09:47:33:241	345	292.4	CHIX
06/04/2017	09:47:42:256	114	292.4	TRQX
06/04/2017	09:47:42:258	486	292.5	XLON
06/04/2017	09:47:42:260	27	292.4	CHIX
06/04/2017	09:47:42:262	389	292.4	XLON
06/04/2017	09:47:42:263	302	292.4	CHIX
06/04/2017	09:47:42:265	329	292.5	CHIX
06/04/2017	09:47:42:292	67	292.4	BATE
06/04/2017	09:47:42:293	16	292.4	XLON
06/04/2017	09:47:42:307	52	292.4	XLON
06/04/2017	09:51:20:988	565	292.4	XLON
06/04/2017	09:51:20:990	329	292.4	CHIX
06/04/2017	09:51:20:992	719	292.4	XLON
06/04/2017	09:51:54:955	397	292.3	XLON
06/04/2017	09:52:47:027	329	292.2	CHIX
06/04/2017	09:52:47:029	677	292.2	XLON
06/04/2017	09:52:49:436	251	292.1	XLON
06/04/2017	09:52:54:051	633	292	XLON
06/04/2017	09:52:54:054	3	292	XLON
06/04/2017	09:53:00:174	501	292	XLON
06/04/2017	09:56:51:658	666	292.4	XLON
06/04/2017	09:56:51:660	329	292.4	TRQX
06/04/2017	09:56:51:662	1040	292.4	XLON
06/04/2017	09:57:19:681	587	292.4	XLON
06/04/2017	09:57:19:683	329	292.4	CHIX
06/04/2017	09:57:22:288	392	292.3	XLON
06/04/2017	09:57:22:299	269	292.3	XLON
06/04/2017	10:04:17:551	12	292.6	BATE
06/04/2017	10:04:17:553	715	292.8	XLON
06/04/2017	10:04:17:555	329	292.6	CHIX
06/04/2017	10:04:17:557	7	292.6	BATE
06/04/2017	10:04:17:559	310	292.6	BATE
06/04/2017	10:04:17:560	408	292.6	XLON
06/04/2017	10:04:21:160	107	292.6	XLON
06/04/2017	10:04:27:735	117	292.7	CHIX
06/04/2017	10:04:30:056	110	292.6	XLON
06/04/2017	10:04:30:058	93	292.7	TRQX
06/04/2017	10:04:30:060	190	292.6	XLON
06/04/2017	10:04:30:177	22	292.6	TRQX
06/04/2017	10:04:30:180	329	292.6	CHIX
06/04/2017	10:05:21:158	49	292.7	TRQX
06/04/2017	10:05:21:160	47	292.7	TRQX
06/04/2017	10:05:21:162	51	292.7	CHIX
06/04/2017	10:05:21:163	37	292.7	CHIX
06/04/2017	10:05:21:165	71	292.7	CHIX
06/04/2017	10:05:34:792	200	292.9	XLON
06/04/2017	10:07:05:495	329	293.1	CHIX
06/04/2017	10:07:05:498	673	293.1	XLON
06/04/2017	10:07:13:481	227	293.1	TRQX
06/04/2017	10:07:13:483	266	293.1	XLON
06/04/2017	10:10:34:371	253	293.3	XLON
06/04/2017	10:10:42:995	2462	293.2	XLON
06/04/2017	10:11:26:028	154	293.3	BATE
06/04/2017	10:11:28:673	329	293.3	BATE
06/04/2017	10:11:28:675	163	293.3	CHIX
06/04/2017	10:11:28:677	143	293.3	XLON
06/04/2017	10:11:28:678	329	293.3	TRQX
06/04/2017	10:11:28:680	166	293.3	CHIX
06/04/2017	10:11:28:681	329	293.2	TRQX
06/04/2017	10:11:28:683	179	293.3	XLON
06/04/2017	10:11:28:685	36	293.3	XLON
06/04/2017	10:11:28:687	329	293.2	CHIX
06/04/2017	10:11:28:688	475	293.3	XLON
06/04/2017	10:11:33:936	53	293.1	XLON
06/04/2017	10:18:22:561	329	294.2	TRQX
06/04/2017	10:18:22:563	1057	294.3	XLON
06/04/2017	10:18:22:564	329	294.3	CHIX
06/04/2017	10:18:22:567	329	294.2	CHIX
06/04/2017	10:18:22:568	610	294.2	XLON
06/04/2017	10:18:22:570	291	294.2	XLON
06/04/2017	10:18:22:572	157	294.1	TRQX
06/04/2017	10:19:31:681	300	294.5	XLON
06/04/2017	10:19:34:705	185	294.5	XLON
06/04/2017	10:20:28:024	955	294.4	XLON
06/04/2017	10:20:28:026	19	294.4	BATE
06/04/2017	10:20:28:028	329	294.4	CHIX
06/04/2017	10:20:28:030	310	294.4	BATE
06/04/2017	10:20:28:032	987	294.4	XLON
06/04/2017	10:20:28:033	329	294.4	TRQX
06/04/2017	10:20:28:035	204	294.4	XLON
06/04/2017	10:20:28:036	697	294.4	XLON
06/04/2017	10:20:28:038	329	294.3	CHIX
06/04/2017	10:20:28:059	300	294.5	XLON
06/04/2017	10:20:28:122	410	294.7	XLON
06/04/2017	10:20:35:375	329	294.5	CHIX
06/04/2017	10:20:35:377	342	294.5	XLON
06/04/2017	10:21:40:416	501	294.6	XLON
06/04/2017	10:21:40:420	485	294.6	XLON
06/04/2017	10:21:40:422	329	294.6	CHIX
06/04/2017	10:21:40:426	226	294.5	XLON
06/04/2017	10:21:40:428	198	294.5	XLON
06/04/2017	10:21:45:000	897	294.4	XLON
06/04/2017	10:22:25:993	597	294.3	XLON
06/04/2017	10:22:26:025	93	294.3	XLON
06/04/2017	10:22:26:027	285	294.3	XLON
06/04/2017	10:22:26:120	73	294.3	XLON
06/04/2017	10:22:52:284	71	294.5	XLON
06/04/2017	10:22:53:799	500	294.4	XLON
06/04/2017	10:22:53:802	1024	294.4	XLON
06/04/2017	10:22:54:699	311	294.3	XLON
06/04/2017	10:23:23:199	76	294.2	XLON
06/04/2017	10:23:23:201	34	294.2	CHIX
06/04/2017	10:23:23:203	295	294.2	CHIX
06/04/2017	10:23:23:204	603	294.2	XLON
06/04/2017	10:25:39:782	400	294.3	XLON
06/04/2017	10:25:39:810	98	294.3	XLON
06/04/2017	10:25:42:017	67	294.3	CHIX
06/04/2017	10:25:42:019	55	294.3	XLON
06/04/2017	10:25:55:124	189	294.3	TRQX
06/04/2017	10:25:55:126	35	294.3	XLON
06/04/2017	10:25:55:128	113	294.3	XLON
06/04/2017	10:25:55:129	76	294.3	TRQX
06/04/2017	10:25:56:584	559	294.4	XLON
06/04/2017	10:25:56:588	413	294.3	XLON
06/04/2017	10:28:48:176	329	295.6	BATE
06/04/2017	10:28:48:178	329	295.6	CHIX
06/04/2017	10:28:48:180	269	295.6	XLON
06/04/2017	10:28:48:182	371	295.6	XLON
06/04/2017	10:29:10:669	329	295.6	CHIX
06/04/2017	10:29:10:680	329	295.5	CHIX
06/04/2017	10:29:10:681	482	295.5	XLON
06/04/2017	10:29:10:683	419	295.5	XLON
06/04/2017	10:29:12:625	329	295.3	TRQX
06/04/2017	10:29:12:627	259	295.3	XLON
06/04/2017	10:34:15:472	329	295.2	TRQX
06/04/2017	10:34:15:474	1240	295.2	XLON
06/04/2017	10:34:15:476	329	295.2	CHIX
06/04/2017	10:34:15:477	532	295.1	XLON
06/04/2017	10:34:15:479	329	295.1	CHIX
06/04/2017	10:34:15:481	37	295.1	XLON
06/04/2017	10:34:15:482	700	295.1	XLON
06/04/2017	10:35:02:708	615	296.2	XLON
06/04/2017	10:35:02:710	239	296.1	XLON
06/04/2017	10:35:40:440	652	295.9	XLON
06/04/2017	10:35:40:442	48	295.9	XLON
06/04/2017	10:35:40:444	95	295.9	XLON
06/04/2017	10:35:50:317	37	295.7	XLON
06/04/2017	10:35:50:319	13	295.7	XLON
06/04/2017	10:36:15:355	100	295.9	XLON
06/04/2017	10:38:09:835	488	296	XLON
06/04/2017	10:38:09:837	329	296	BATE
06/04/2017	10:38:09:839	412	296	XLON
06/04/2017	10:38:09:841	1	296	XLON
06/04/2017	10:40:15:055	329	296.2	TRQX
06/04/2017	10:40:15:057	4175	296.2	XLON
06/04/2017	10:40:15:059	110	296.1	TRQX
06/04/2017	10:40:15:060	329	296.2	CHIX
06/04/2017	10:40:15:062	329	296.1	CHIX
06/04/2017	10:40:15:064	901	296.1	XLON
06/04/2017	10:40:15:896	68	296	CHIX
06/04/2017	10:40:15:898	582	296.1	XLON
06/04/2017	10:40:15:900	624	295.9	XLON
06/04/2017	10:40:20:293	200	295.9	XLON
06/04/2017	10:45:07:927	572	296.6	XLON
06/04/2017	10:45:09:326	189	296.6	CHIX
06/04/2017	10:45:34:103	329	296.6	CHIX
06/04/2017	10:45:34:105	628	296.6	XLON
06/04/2017	10:47:09:705	882	296.6	XLON
06/04/2017	10:47:09:708	139	296.6	TRQX
06/04/2017	10:47:09:711	190	296.6	TRQX
06/04/2017	10:48:00:007	662	296.6	XLON
06/04/2017	10:48:17:996	329	296.6	BATE
06/04/2017	10:48:17:999	316	296.6	XLON
06/04/2017	10:48:57:861	269	296.6	XLON
06/04/2017	10:48:57:864	19	296.6	CHIX
06/04/2017	10:48:57:865	310	296.6	CHIX
06/04/2017	10:49:06:757	2823	296.4	XLON
06/04/2017	10:50:08:366	901	296.3	XLON
06/04/2017	10:50:10:446	39	296.2	TRQX
06/04/2017	10:50:10:449	343	296.2	XLON
06/04/2017	10:50:24:400	592	296	XLON
06/04/2017	10:52:51:243	329	295.8	CHIX
06/04/2017	10:52:51:245	376	295.8	XLON
06/04/2017	10:52:51:247	407	295.8	XLON
06/04/2017	10:52:51:248	118	295.8	XLON
06/04/2017	10:55:00:008	329	295.9	CHIX
06/04/2017	10:55:00:010	482	296	XLON
06/04/2017	10:55:00:012	329	295.9	TRQX
06/04/2017	10:55:03:574	352	295.6	XLON
06/04/2017	11:00:34:953	300	295.6	CHIX
06/04/2017	11:00:52:076	283	295.6	BATE
06/04/2017	11:00:52:078	29	295.6	CHIX
06/04/2017	11:00:52:080	271	295.6	CHIX
06/04/2017	11:00:52:081	320	295.6	TRQX
06/04/2017	11:00:52:083	226	295.6	XLON
06/04/2017	11:00:52:085	43	295.5	BATE
06/04/2017	11:00:52:086	29	295.6	CHIX
06/04/2017	11:00:52:088	49	295.5	BATE
06/04/2017	11:00:52:090	329	295.5	CHIX
06/04/2017	11:00:52:091	43	295.5	BATE
06/04/2017	11:00:52:093	197	295.5	TRQX
06/04/2017	11:00:52:095	610	295.6	XLON
06/04/2017	11:00:55:110	300	295.5	XLON
06/04/2017	11:02:19:211	498	295.8	XLON
06/04/2017	11:07:00:363	627	296	XLON
06/04/2017	11:12:08:816	329	296.2	BATE
06/04/2017	11:12:08:818	187	296.2	CHIX
06/04/2017	11:12:08:820	142	296.2	CHIX
06/04/2017	11:12:08:821	109	296.2	TRQX
06/04/2017	11:12:14:838	331	296.2	XLON
06/04/2017	11:13:27:602	329	296.2	CHIX
06/04/2017	11:13:27:605	220	296.2	TRQX
06/04/2017	11:13:27:607	110	296.2	XLON
06/04/2017	11:13:27:609	329	296.1	CHIX
06/04/2017	11:13:27:611	278	296.2	XLON
06/04/2017	11:13:27:877	1284	296.1	XLON
06/04/2017	11:16:44:302	237	296.2	XLON
06/04/2017	11:16:44:304	329	296.2	CHIX
06/04/2017	11:16:44:306	329	296.2	TRQX
06/04/2017	11:16:44:312	490	296.2	XLON
06/04/2017	11:16:44:314	78	296.2	XLON
06/04/2017	11:18:51:136	329	296.1	TRQX
06/04/2017	11:18:51:138	329	296.1	CHIX
06/04/2017	11:18:51:140	320	296.1	XLON
06/04/2017	11:18:51:142	252	296.1	XLON
06/04/2017	11:19:15:065	329	296.1	CHIX
06/04/2017	11:19:15:067	233	296.1	XLON
06/04/2017	11:19:29:950	117	296.1	XLON
06/04/2017	11:19:29:952	166	296.1	CHIX
06/04/2017	11:19:29:954	560	296.1	XLON
06/04/2017	11:19:29:956	51	296.1	XLON
06/04/2017	11:19:29:961	163	296.1	CHIX
06/04/2017	11:25:27:131	293	296.1	BATE
06/04/2017	11:25:27:133	517	296.1	XLON
06/04/2017	11:25:27:135	329	296.1	CHIX
06/04/2017	11:25:27:136	36	296.1	BATE
06/04/2017	11:25:27:138	329	296.1	TRQX
06/04/2017	11:25:27:140	2367	296.1	XLON
06/04/2017	11:26:16:605	11	296	TRQX
06/04/2017	11:26:16:607	4049	296	XLON
06/04/2017	11:26:16:609	329	296	CHIX
06/04/2017	11:39:26:298	329	297.4	CHIX
06/04/2017	11:39:27:394	294	297.4	TRQX
06/04/2017	11:39:27:397	329	297.3	CHIX
06/04/2017	11:39:27:398	371	297.4	XLON
06/04/2017	11:39:27:400	329	297.3	BATE
06/04/2017	11:39:27:402	1327	297.3	CHIX
06/04/2017	11:39:27:403	329	297.3	TRQX
06/04/2017	11:39:27:405	901	297.3	XLON
06/04/2017	11:46:36:371	276	298.5	XLON
06/04/2017	11:46:36:373	250	298.5	XLON
06/04/2017	11:46:37:507	370	298.5	XLON
06/04/2017	11:46:37:509	329	298.4	TRQX
06/04/2017	11:46:37:510	160	298.4	CHIX
06/04/2017	11:46:37:512	29	298.4	BATE
06/04/2017	11:46:37:514	518	298.4	CHIX
06/04/2017	11:46:37:515	74	298.4	BATE
06/04/2017	11:46:37:517	97	298.4	BATE
06/04/2017	11:46:37:518	84	298.4	BATE
06/04/2017	11:46:37:520	45	298.4	BATE
06/04/2017	11:46:38:156	700	298.5	XLON
06/04/2017	11:46:38:164	700	298.5	XLON
06/04/2017	11:49:52:201	90	298.4	CHIX
06/04/2017	11:49:52:204	239	298.4	CHIX
06/04/2017	11:49:52:213	372	298.5	XLON
06/04/2017	11:49:52:214	600	298.5	XLON
06/04/2017	11:49:52:395	566	298.5	XLON
06/04/2017	11:53:15:976	111	298.7	XLON
06/04/2017	11:53:15:978	322	298.7	CHIX
06/04/2017	11:53:15:980	329	298.7	BATE
06/04/2017	11:53:15:982	790	298.7	XLON
06/04/2017	11:53:15:984	500	298.7	TRQX
06/04/2017	11:53:17:490	857	298.7	XLON
06/04/2017	11:53:17:493	85	298.7	XLON
06/04/2017	11:53:17:497	329	298.6	TRQX
06/04/2017	11:53:17:499	237	298.6	CHIX
06/04/2017	11:53:17:500	125	298.6	BATE
06/04/2017	11:53:22:807	622	298.7	XLON
06/04/2017	11:53:28:345	1	298.6	CHIX
06/04/2017	11:53:28:347	901	298.6	XLON
06/04/2017	11:53:28:349	111	298.6	CHIX
06/04/2017	11:53:28:351	217	298.6	CHIX
06/04/2017	11:54:43:613	627	298.7	XLON
06/04/2017	11:54:43:694	288	298.7	XLON
06/04/2017	11:54:45:743	329	298.6	TRQX
06/04/2017	11:54:45:745	901	298.6	XLON
06/04/2017	11:55:14:360	482	298.8	XLON
06/04/2017	11:55:18:654	435	298.6	XLON
06/04/2017	11:55:50:047	129	298.6	XLON
06/04/2017	11:55:50:100	90	298.6	CHIX
06/04/2017	11:55:50:102	20	298.6	CHIX
06/04/2017	11:56:35:471	329	298.5	CHIX
06/04/2017	11:56:35:482	1728	298.5	XLON
06/04/2017	11:56:38:329	253	298.5	XLON
06/04/2017	11:56:38:331	329	298.5	CHIX
06/04/2017	11:58:52:818	71	298.3	CHIX
06/04/2017	11:58:52:820	865	298.4	XLON
06/04/2017	11:58:52:825	1119	298.1	XLON
06/04/2017	11:58:52:827	594	298.1	XLON
06/04/2017	11:58:52:829	60	298.1	XLON
06/04/2017	11:58:52:831	1	298.1	XLON
06/04/2017	12:02:20:484	675	299	XLON
06/04/2017	12:02:20:486	47	299	XLON
06/04/2017	12:02:20:488	267	299	XLON
06/04/2017	12:02:43:321	329	298.6	CHIX
06/04/2017	12:02:49:754	329	298.6	BATE
06/04/2017	12:02:49:756	100	298.6	TRQX
06/04/2017	12:02:49:792	229	298.6	TRQX
06/04/2017	12:03:33:389	495	298.5	XLON
06/04/2017	12:03:33:392	406	298.5	XLON
06/04/2017	12:03:33:394	329	298.5	CHIX
06/04/2017	12:03:37:063	901	298.2	XLON
06/04/2017	12:06:04:270	573	298.2	XLON
06/04/2017	12:06:35:161	293	298.2	XLON
06/04/2017	12:06:35:163	125	298.2	XLON
06/04/2017	12:06:35:165	370	298.2	XLON
06/04/2017	12:06:35:166	329	298.2	CHIX
06/04/2017	12:06:35:233	329	298.2	TRQX
06/04/2017	12:07:54:657	17	297.9	XLON
06/04/2017	12:07:54:660	344	297.9	XLON
06/04/2017	12:07:59:484	496	297.9	XLON
06/04/2017	12:07:59:487	11	297.9	CHIX
06/04/2017	12:13:08:843	329	298.1	CHIX
06/04/2017	12:13:08:846	329	298	BATE
06/04/2017	12:13:08:847	901	298	XLON
06/04/2017	12:13:08:849	329	298	CHIX
06/04/2017	12:13:08:851	329	298	TRQX
06/04/2017	12:13:08:866	85	298	CHIX
06/04/2017	12:16:50:841	37	298	XLON
06/04/2017	12:17:35:444	329	298.2	CHIX
06/04/2017	12:17:35:446	414	298.1	XLON
06/04/2017	12:17:35:448	329	298.1	CHIX
06/04/2017	12:17:35:450	487	298.1	XLON
06/04/2017	12:17:35:451	329	298.2	TRQX
06/04/2017	12:17:35:669	329	298.1	CHIX
06/04/2017	12:18:08:402	329	298.1	TRQX
06/04/2017	12:23:16:581	329	298	TRQX
06/04/2017	12:23:16:583	162	298	CHIX
06/04/2017	12:23:16:585	329	298	BATE
06/04/2017	12:23:16:587	242	298	XLON
06/04/2017	12:23:16:589	167	298	CHIX
06/04/2017	12:23:16:590	1547	298	XLON
06/04/2017	12:23:16:620	236	297.8	CHIX
06/04/2017	12:23:16:629	160	297.9	CHIX
06/04/2017	12:23:16:722	34	297.9	CHIX
06/04/2017	12:23:17:677	448	297.8	XLON
06/04/2017	12:23:18:272	103	297.8	XLON
06/04/2017	12:27:18:547	61	298.2	XLON
06/04/2017	12:27:18:549	238	298.2	XLON
06/04/2017	12:27:18:612	323	298.2	CHIX
06/04/2017	12:28:27:268	199	298.3	XLON
06/04/2017	12:28:27:270	266	298.3	CHIX
06/04/2017	12:28:27:272	199	298.3	XLON
06/04/2017	12:28:27:600	38	298.3	XLON
06/04/2017	12:28:27:602	51	298.3	TRQX
06/04/2017	12:28:27:603	231	298.3	XLON
06/04/2017	12:32:26:811	1896	298.1	XLON
06/04/2017	12:32:26:813	329	298.1	BATE
06/04/2017	12:32:26:814	329	298.1	CHIX
06/04/2017	12:32:26:816	1	298.1	XLON
06/04/2017	12:35:48:723	329	298.6	TRQX
06/04/2017	12:35:48:725	329	298.6	CHIX
06/04/2017	12:35:48:728	329	298.5	CHIX
06/04/2017	12:35:51:011	290	298.6	TRQX
06/04/2017	12:36:00:464	479	298.6	XLON
06/04/2017	12:36:04:001	400	298.6	XLON
06/04/2017	12:36:04:005	501	298.6	XLON
06/04/2017	12:36:04:012	361	298.5	XLON
06/04/2017	12:36:04:054	427	298.5	XLON
06/04/2017	12:37:08:071	329	298.6	CHIX
06/04/2017	12:37:47:571	500	298.7	XLON
06/04/2017	12:37:47:583	37	298.7	XLON
06/04/2017	12:39:00:013	300	298.7	CHIX
06/04/2017	12:39:00:015	29	298.7	CHIX
06/04/2017	12:41:12:811	520	298.7	XLON
06/04/2017	12:41:12:813	329	298.7	TRQX
06/04/2017	12:41:12:815	329	298.7	BATE
06/04/2017	12:41:12:816	435	298.7	XLON
06/04/2017	12:41:13:246	644	298.5	XLON
06/04/2017	12:41:24:380	300	298.5	CHIX
06/04/2017	12:41:55:985	237	298.7	XLON
06/04/2017	12:41:55:987	500	298.7	XLON
06/04/2017	12:41:55:989	491	298.7	XLON
06/04/2017	12:41:59:831	901	298.6	XLON
06/04/2017	12:42:53:928	83	298.6	XLON
06/04/2017	12:45:17:965	329	298.9	TRQX
06/04/2017	12:45:17:967	329	298.9	CHIX
06/04/2017	12:45:17:971	901	298.8	XLON
06/04/2017	12:45:56:928	84	298.8	XLON
06/04/2017	12:45:56:930	181	298.8	XLON
06/04/2017	12:48:24:769	1493	298.9	XLON
06/04/2017	12:48:24:771	329	298.9	TRQX
06/04/2017	12:48:24:772	329	298.9	CHIX
06/04/2017	12:48:24:774	636	298.8	XLON
06/04/2017	12:48:24:776	88	298.8	CHIX
06/04/2017	12:48:25:128	300	298.8	CHIX
06/04/2017	12:48:25:130	230	298.8	XLON
06/04/2017	12:52:05:316	634	299.2	XLON
06/04/2017	12:52:05:318	329	299.2	BATE
06/04/2017	12:52:05:319	171	299.2	CHIX
06/04/2017	12:52:05:321	650	299.2	XLON
06/04/2017	12:52:05:323	158	299.2	CHIX
06/04/2017	12:54:13:772	221	299.5	XLON
06/04/2017	12:56:27:313	901	299.7	XLON
06/04/2017	12:57:29:433	35	299.6	CHIX
06/04/2017	12:57:29:435	19	299.6	XLON
06/04/2017	12:57:29:436	317	299.6	TRQX
06/04/2017	12:57:29:438	232	299.6	XLON
06/04/2017	12:57:29:440	294	299.6	CHIX
06/04/2017	12:59:31:372	520	299.8	XLON
06/04/2017	12:59:36:828	399	299.8	XLON
06/04/2017	12:59:54:715	329	299.8	BATE
06/04/2017	12:59:54:717	901	299.8	XLON
06/04/2017	12:59:54:719	329	299.8	TRQX
06/04/2017	12:59:54:721	329	299.8	CHIX
06/04/2017	12:59:54:723	257	299.8	XLON
06/04/2017	12:59:56:905	276	299.8	CHIX
06/04/2017	12:59:56:907	187	299.8	XLON
06/04/2017	12:59:57:160	329	299.7	CHIX
06/04/2017	12:59:57:163	599	299.7	XLON
06/04/2017	13:00:33:697	476	299.7	XLON
06/04/2017	13:01:21:103	380	299.7	XLON
06/04/2017	13:03:28:399	434	299.7	XLON
06/04/2017	13:03:28:411	40	299.7	CHIX
06/04/2017	13:03:41:432	205	299.7	XLON
06/04/2017	13:03:41:437	289	299.7	XLON
06/04/2017	13:06:20:642	175	299.7	TRQX
06/04/2017	13:06:20:644	289	299.7	CHIX
06/04/2017	13:06:20:646	154	299.7	TRQX
06/04/2017	13:06:20:648	58	299.7	XLON
06/04/2017	13:06:20:649	285	299.7	XLON
06/04/2017	13:12:41:431	329	299.9	CHIX
06/04/2017	13:12:41:434	901	299.9	XLON
06/04/2017	13:12:41:435	241	299.9	TRQX
06/04/2017	13:12:41:437	88	299.9	TRQX
06/04/2017	13:12:41:438	329	299.7	CHIX
06/04/2017	13:12:41:440	1178	299.9	XLON
06/04/2017	13:12:41:442	284	299.7	BATE
06/04/2017	13:12:41:443	45	299.7	BATE
06/04/2017	13:12:41:445	770	299.7	XLON
06/04/2017	13:12:41:447	163	299.7	XLON
06/04/2017	13:12:41:448	15	299.7	XLON
06/04/2017	13:17:00:011	300	299.8	XLON
06/04/2017	13:17:00:013	1000	299.8	XLON
06/04/2017	13:17:00:014	453	299.8	XLON
06/04/2017	13:17:23:737	508	299.8	XLON
06/04/2017	13:17:23:740	329	299.8	CHIX
06/04/2017	13:17:23:741	129	299.8	TRQX
06/04/2017	13:17:23:743	124	299.8	TRQX
06/04/2017	13:17:23:750	329	299.8	BATE
06/04/2017	13:18:53:625	174	299.8	TRQX
06/04/2017	13:18:53:627	178	299.8	CHIX
06/04/2017	13:18:53:629	183	299.8	XLON
06/04/2017	13:18:53:631	151	299.8	CHIX
06/04/2017	13:18:53:632	31	299.8	TRQX
06/04/2017	13:18:53:634	190	299.8	XLON
06/04/2017	13:18:53:636	500	299.8	XLON
06/04/2017	13:22:29:023	331	299.7	XLON
06/04/2017	13:24:02:211	329	299.7	CHIX
06/04/2017	13:24:02:213	90	299.7	CHIX
06/04/2017	13:24:18:769	240	299.8	CHIX
06/04/2017	13:35:14:864	4106	299.9	XLON
06/04/2017	13:35:14:870	329	299.9	BATE
06/04/2017	13:35:14:874	329	299.9	CHIX
06/04/2017	13:35:14:909	329	299.9	TRQX
06/04/2017	13:35:14:912	490	299.8	XLON
06/04/2017	13:35:14:913	89	299.8	CHIX
06/04/2017	13:35:14:915	329	299.8	TRQX
06/04/2017	13:35:14:917	1148	299.8	CHIX
06/04/2017	13:36:07:120	329	299.9	BATE
06/04/2017	13:36:07:122	565	299.9	XLON
06/04/2017	13:36:07:124	32	299.9	CHIX
06/04/2017	13:36:07:125	229	299.9	TRQX
06/04/2017	13:36:07:127	500	299.9	XLON
06/04/2017	13:36:07:129	215	299.9	XLON
06/04/2017	13:36:13:358	70	299.8	XLON
06/04/2017	13:36:13:361	436	299.8	XLON
06/04/2017	13:36:13:364	157	299.8	XLON
06/04/2017	13:36:13:368	188	299.8	XLON
06/04/2017	13:44:25:243	329	299.9	BATE
06/04/2017	13:44:25:246	644	299.9	XLON
06/04/2017	13:44:25:250	329	299.9	CHIX
06/04/2017	13:44:25:253	3407	299.9	XLON
06/04/2017	13:44:25:309	329	299.9	TRQX
06/04/2017	13:44:34:271	901	299.8	XLON
06/04/2017	13:44:34:273	329	299.8	CHIX
06/04/2017	13:44:35:154	4	299.7	BATE
06/04/2017	13:44:35:156	3	299.7	CHIX
06/04/2017	13:44:35:157	3857	299.7	XLON
06/04/2017	13:44:36:456	100	299.6	CHIX
06/04/2017	13:44:36:468	94	299.6	CHIX
06/04/2017	13:44:36:471	133	299.6	XLON
06/04/2017	13:44:42:827	329	299.6	CHIX
06/04/2017	13:44:54:632	329	299.6	CHIX
06/04/2017	13:44:54:634	901	299.6	XLON
06/04/2017	13:46:25:469	329	299.7	TRQX
06/04/2017	13:46:25:472	264	299.7	CHIX
06/04/2017	13:46:25:474	329	299.6	TRQX
06/04/2017	13:46:25:475	329	299.6	CHIX
06/04/2017	13:47:27:725	36	299.6	CHIX
06/04/2017	13:47:27:728	329	299.6	TRQX
06/04/2017	13:47:27:730	659	299.6	XLON
06/04/2017	13:47:27:731	293	299.6	CHIX
06/04/2017	13:48:23:828	901	299.5	XLON
06/04/2017	13:48:23:830	329	299.5	CHIX
06/04/2017	13:50:23:955	1550	299.4	XLON
06/04/2017	13:50:31:995	1328	299.4	XLON
06/04/2017	13:50:31:997	249	299.4	CHIX
06/04/2017	13:50:31:999	617	299.4	XLON
06/04/2017	13:50:32:000	61	299.4	TRQX
06/04/2017	13:50:32:002	1	299.4	TRQX
06/04/2017	13:50:32:004	267	299.4	TRQX
06/04/2017	13:50:35:086	97	299.3	XLON
06/04/2017	13:51:58:114	471	299.5	XLON
06/04/2017	13:51:58:116	329	299.5	CHIX
06/04/2017	13:51:58:118	206	299.5	XLON
06/04/2017	13:51:58:123	214	299.4	CHIX
06/04/2017	13:58:00:011	1000	299.7	XLON
06/04/2017	13:58:00:013	523	299.7	XLON
06/04/2017	13:58:44:709	329	299.7	CHIX
06/04/2017	13:58:44:711	329	299.7	TRQX
06/04/2017	13:58:44:713	901	299.7	XLON
06/04/2017	13:58:44:716	329	299.7	BATE
06/04/2017	13:58:44:718	600	299.7	XLON
06/04/2017	13:58:44:720	5	299.7	XLON
06/04/2017	14:04:35:171	209	299.7	CHIX
06/04/2017	14:04:35:173	292	299.7	XLON
06/04/2017	14:04:35:174	200	299.7	BATE
06/04/2017	14:04:35:176	108	299.7	CHIX
06/04/2017	14:04:35:178	1204	299.7	XLON
06/04/2017	14:04:35:179	85	299.7	BATE
06/04/2017	14:04:35:181	1177	299.7	XLON
06/04/2017	14:04:35:183	1	299.7	BATE
06/04/2017	14:04:35:184	43	299.7	BATE
06/04/2017	14:04:35:186	329	299.7	TRQX
06/04/2017	14:04:35:187	1948	299.7	XLON
06/04/2017	14:04:35:189	700	299.7	XLON
06/04/2017	14:04:35:358	200	299.7	CHIX
06/04/2017	14:04:37:511	129	299.7	CHIX
06/04/2017	14:04:37:514	452	299.7	XLON
06/04/2017	14:04:37:518	500	299.7	XLON
06/04/2017	14:04:37:739	2000	299.7	XLON
06/04/2017	14:04:37:742	200	299.7	XLON
06/04/2017	14:07:58:287	329	299.9	CHIX
06/04/2017	14:07:58:289	2207	299.9	XLON
06/04/2017	14:07:58:291	329	299.9	TRQX
06/04/2017	14:07:58:301	329	299.9	BATE
06/04/2017	14:07:58:316	329	299.9	TRQX
06/04/2017	14:08:26:467	100	299.9	XLON
06/04/2017	14:08:26:470	265	299.9	CHIX
06/04/2017	14:11:54:778	156	299.9	XLON
06/04/2017	14:11:54:780	116	299.9	CHIX
06/04/2017	14:11:54:782	304	299.9	XLON
06/04/2017	14:11:54:784	2	299.9	CHIX
06/04/2017	14:11:54:785	329	299.9	TRQX
06/04/2017	14:11:54:787	232	299.9	XLON
06/04/2017	14:11:54:788	211	299.9	CHIX
06/04/2017	14:11:54:790	500	299.9	XLON
06/04/2017	14:11:54:792	116	299.9	XLON
06/04/2017	14:11:57:747	329	299.8	XLON
06/04/2017	14:11:57:749	614	299.8	CHIX
06/04/2017	14:11:59:858	125	299.8	XLON
06/04/2017	14:13:53:177	329	299.9	TRQX
06/04/2017	14:13:53:179	901	299.9	XLON
06/04/2017	14:13:53:181	329	299.9	CHIX
06/04/2017	14:13:53:183	3239	299.9	XLON
06/04/2017	14:13:53:524	67	299.8	CHIX
06/04/2017	14:13:53:526	211	299.8	XLON
06/04/2017	14:13:53:528	237	299.8	CHIX
06/04/2017	14:15:33:856	329	299.9	CHIX
06/04/2017	14:15:33:858	67	299.9	XLON
06/04/2017	14:15:33:860	329	299.9	BATE
06/04/2017	14:15:33:862	500	299.9	XLON
06/04/2017	14:15:33:863	334	299.9	XLON
06/04/2017	14:15:35:064	440	299.7	XLON
06/04/2017	14:16:36:946	138	299.9	CHIX
06/04/2017	14:18:00:244	329	299.9	TRQX
06/04/2017	14:18:00:246	901	299.9	XLON
06/04/2017	14:18:00:248	191	299.9	CHIX
06/04/2017	14:18:02:298	541	299.8	XLON
06/04/2017	14:18:02:300	329	299.8	CHIX
06/04/2017	14:18:02:302	2559	299.8	XLON
06/04/2017	14:19:14:401	503	299.7	XLON
06/04/2017	14:19:14:404	329	299.7	CHIX
06/04/2017	14:21:43:651	9	299.7	CHIX
06/04/2017	14:21:43:653	1	299.7	CHIX
06/04/2017	14:21:43:655	188	299.7	XLON
06/04/2017	14:21:43:657	87	299.7	BATE
06/04/2017	14:21:43:658	1	299.7	CHIX
06/04/2017	14:21:43:660	17	299.7	BATE
06/04/2017	14:21:43:661	14	299.7	CHIX
06/04/2017	14:21:43:663	21	299.7	TRQX
06/04/2017	14:21:43:665	3	299.7	CHIX
06/04/2017	14:21:43:666	8	299.7	CHIX
06/04/2017	14:21:43:668	13	299.7	TRQX
06/04/2017	14:21:43:669	166	299.7	CHIX
06/04/2017	14:21:43:671	23	299.7	BATE
06/04/2017	14:21:43:673	60	299.7	TRQX
06/04/2017	14:21:43:674	13	299.7	TRQX
06/04/2017	14:21:43:676	24	299.7	TRQX
06/04/2017	14:21:44:330	96	299.7	CHIX
06/04/2017	14:21:53:667	151	299.7	CHIX
06/04/2017	14:21:53:669	178	299.7	CHIX
06/04/2017	14:21:53:671	145	299.7	BATE
06/04/2017	14:22:39:226	57	299.7	BATE
06/04/2017	14:25:57:456	329	299.7	TRQX
06/04/2017	14:25:57:459	253	299.7	CHIX
06/04/2017	14:25:57:460	901	299.7	XLON
06/04/2017	14:25:59:457	64	299.6	XLON
06/04/2017	14:26:05:550	110	299.6	XLON
06/04/2017	14:26:05:552	24	299.6	BATE
06/04/2017	14:26:05:554	329	299.6	CHIX
06/04/2017	14:26:05:555	329	299.6	TRQX
06/04/2017	14:26:05:557	196	299.6	XLON
06/04/2017	14:26:05:559	99	299.6	CHIX
06/04/2017	14:26:07:166	250	299.6	XLON
06/04/2017	14:26:35:313	301	299.4	XLON
06/04/2017	14:26:35:317	633	299.4	CHIX
06/04/2017	14:26:35:320	749	299.4	XLON
06/04/2017	14:26:44:131	85	299.3	TRQX
06/04/2017	14:26:44:134	77	299.3	XLON
06/04/2017	14:26:57:360	744	299.2	XLON
06/04/2017	14:34:00:011	263	299.9	XLON
06/04/2017	14:34:00:013	534	299.9	XLON
06/04/2017	14:34:00:049	576	299.9	XLON
06/04/2017	14:34:00:052	510	299.9	XLON
06/04/2017	14:34:00:054	1000	299.9	XLON
06/04/2017	14:36:08:827	329	299.8	CHIX
06/04/2017	14:36:08:828	329	299.8	TRQX
06/04/2017	14:36:08:830	1472	299.8	CHIX
06/04/2017	14:36:08:832	329	299.8	BATE
06/04/2017	14:36:08:839	255	299.7	XLON
06/04/2017	14:36:08:841	520	299.7	TRQX
06/04/2017	14:36:08:842	900	299.7	XLON
06/04/2017	14:36:08:844	329	299.7	BATE
06/04/2017	14:36:08:846	329	299.7	CHIX
06/04/2017	14:36:08:847	1310	299.7	XLON
06/04/2017	14:36:08:849	1300	299.8	XLON
06/04/2017	14:36:08:851	801	299.8	XLON
06/04/2017	14:36:08:852	600	299.8	XLON
06/04/2017	14:36:09:066	495	299.8	XLON
06/04/2017	14:37:09:179	296	299.9	TRQX
06/04/2017	14:38:06:353	33	299.9	TRQX
06/04/2017	14:38:06:355	190	299.9	XLON
06/04/2017	14:38:06:357	329	299.9	CHIX
06/04/2017	14:38:06:359	2336	299.9	XLON
06/04/2017	14:38:06:524	2597	299.9	XLON
06/04/2017	14:41:32:008	86	299.9	BATE
06/04/2017	14:41:32:010	477	299.9	XLON
06/04/2017	14:41:32:012	329	299.9	CHIX
06/04/2017	14:41:32:014	126	299.9	BATE
06/04/2017	14:41:32:015	117	299.9	BATE
06/04/2017	14:41:32:017	1000	299.8	XLON
06/04/2017	14:41:32:019	329	299.9	TRQX
06/04/2017	14:41:32:020	1133	299.8	XLON
06/04/2017	14:41:32:022	3	299.8	XLON
06/04/2017	14:41:32:024	727	299.8	XLON
06/04/2017	14:41:32:025	429	299.8	XLON
06/04/2017	14:41:32:027	424	299.9	XLON
06/04/2017	14:44:57:438	194	299.9	XLON
06/04/2017	14:44:57:440	329	299.9	CHIX
06/04/2017	14:44:57:442	707	299.9	XLON
06/04/2017	14:45:28:012	154	299.8	XLON
06/04/2017	14:45:28:014	133	299.8	CHIX
06/04/2017	14:45:28:016	196	299.8	CHIX
06/04/2017	14:45:28:018	329	299.8	TRQX
06/04/2017	14:45:28:019	328	299.8	XLON
06/04/2017	14:46:19:126	430	299.7	XLON
06/04/2017	14:46:19:129	329	299.7	BATE
06/04/2017	14:46:19:131	329	299.7	CHIX
06/04/2017	14:46:19:132	141	299.7	XLON
06/04/2017	14:46:20:588	329	299.6	CHIX
06/04/2017	14:46:20:590	901	299.6	XLON
06/04/2017	14:46:29:153	298	299.5	CHIX
06/04/2017	14:46:29:155	214	299.5	XLON
06/04/2017	14:50:52:729	901	299.9	XLON
06/04/2017	14:50:52:732	203	299.9	TRQX
06/04/2017	14:50:52:735	126	299.9	TRQX
06/04/2017	14:50:52:737	517	299.8	XLON
06/04/2017	14:50:52:739	329	299.9	CHIX
06/04/2017	14:50:52:742	329	299.9	TRQX
06/04/2017	14:50:52:744	467	299.8	XLON
06/04/2017	14:54:01:009	329	299.8	BATE
06/04/2017	14:56:00:008	901	299.9	XLON
06/04/2017	14:56:00:010	329	299.9	CHIX
06/04/2017	14:56:00:011	329	299.9	TRQX
06/04/2017	14:56:00:013	1585	299.9	XLON
06/04/2017	14:58:45:301	901	299.8	XLON
06/04/2017	14:58:45:303	329	299.8	CHIX
06/04/2017	14:58:45:306	329	299.7	CHIX
06/04/2017	14:58:45:308	1549	299.7	XLON
06/04/2017	14:58:58:090	901	299.5	XLON
06/04/2017	14:58:58:092	649	299.5	CHIX
06/04/2017	15:00:12:565	684	299.8	XLON
06/04/2017	15:00:12:567	748	299.8	XLON
06/04/2017	15:00:12:569	1700	299.8	XLON
06/04/2017	15:00:12:822	120	299.8	BATE
06/04/2017	15:00:12:824	894	299.8	XLON
06/04/2017	15:00:12:826	329	299.7	CHIX
06/04/2017	15:00:12:828	128	299.8	BATE
06/04/2017	15:00:12:829	81	299.8	BATE
06/04/2017	15:00:12:831	329	299.7	TRQX
06/04/2017	15:04:01:008	358	299.7	XLON
06/04/2017	15:04:01:011	329	299.7	TRQX
06/04/2017	15:04:01:013	329	299.7	CHIX
06/04/2017	15:04:01:015	133	299.7	XLON
06/04/2017	15:04:01:016	1782	299.7	XLON
06/04/2017	15:05:56:054	901	299.8	XLON
06/04/2017	15:05:56:056	329	299.8	CHIX
06/04/2017	15:05:56:058	99	299.8	XLON
06/04/2017	15:05:56:060	500	299.8	XLON
06/04/2017	15:05:56:062	700	299.8	XLON
06/04/2017	15:05:56:064	398	299.8	XLON
06/04/2017	15:05:56:469	200	299.7	CHIX
06/04/2017	15:05:56:471	282	299.7	XLON
06/04/2017	15:05:56:473	619	299.7	XLON
06/04/2017	15:05:56:496	129	299.7	CHIX
06/04/2017	15:06:00:747	247	299.6	TRQX
06/04/2017	15:06:00:749	280	299.6	XLON
06/04/2017	15:06:00:752	329	299.6	CHIX
06/04/2017	15:08:01:742	482	299.9	XLON
06/04/2017	15:11:54:643	567	299.9	XLON
06/04/2017	15:11:54:645	132	299.9	BATE
06/04/2017	15:11:54:647	137	299.9	BATE
06/04/2017	15:11:54:649	635	299.9	XLON
06/04/2017	15:11:54:650	60	299.9	BATE
06/04/2017	15:11:54:652	329	299.9	CHIX
06/04/2017	15:11:54:654	329	299.9	TRQX
06/04/2017	15:11:54:655	84	299.9	XLON
06/04/2017	15:12:00:105	329	299.8	TRQX
06/04/2017	15:12:00:107	901	299.8	XLON
06/04/2017	15:12:01:444	916	299.7	XLON
06/04/2017	15:12:01:449	115	299.7	XLON
06/04/2017	15:13:10:067	329	299.7	CHIX
06/04/2017	15:14:12:048	329	299.6	CHIX
06/04/2017	15:14:12:050	739	299.6	XLON
06/04/2017	15:14:12:052	1235	299.6	XLON
06/04/2017	15:14:12:054	52	299.6	BATE
06/04/2017	15:14:23:244	88	299.6	CHIX
06/04/2017	15:14:23:246	121	299.6	BATE
06/04/2017	15:14:23:248	208	299.6	BATE
06/04/2017	15:14:23:250	262	299.6	XLON
06/04/2017	15:14:23:251	118	299.6	CHIX
06/04/2017	15:14:23:253	639	299.6	XLON
06/04/2017	15:14:32:673	67	299.5	CHIX
06/04/2017	15:14:32:675	901	299.5	XLON
06/04/2017	15:14:32:677	243	299.5	CHIX
06/04/2017	15:14:37:912	916	299.4	XLON
06/04/2017	15:14:40:501	382	299.4	CHIX
06/04/2017	15:14:40:503	527	299.4	XLON
06/04/2017	15:15:03:960	179	299.4	TRQX
06/04/2017	15:15:03:962	205	299.4	XLON
06/04/2017	15:15:03:964	14	299.4	TRQX
06/04/2017	15:15:19:218	195	299.4	XLON
06/04/2017	15:20:00:009	874	299.4	XLON
06/04/2017	15:20:00:011	492	299.4	XLON
06/04/2017	15:28:53:127	827	299.5	XLON
06/04/2017	15:28:53:129	329	299.5	CHIX
06/04/2017	15:28:53:193	329	299.5	BATE
06/04/2017	15:28:53:196	329	299.6	TRQX
06/04/2017	15:28:58:324	218	299.8	XLON
06/04/2017	15:28:58:327	463	299.8	XLON
06/04/2017	15:28:58:328	165	299.8	XLON
06/04/2017	15:28:58:330	2	299.8	XLON
06/04/2017	15:28:58:332	465	299.8	XLON
06/04/2017	15:28:58:340	786	299.8	XLON
06/04/2017	15:28:58:342	340	299.8	XLON
06/04/2017	15:28:58:343	700	299.8	XLON
06/04/2017	15:28:58:351	147	299.8	XLON
06/04/2017	15:28:58:353	392	299.8	XLON
06/04/2017	15:28:58:360	392	299.8	XLON
06/04/2017	15:28:58:368	392	299.8	XLON
06/04/2017	15:28:58:375	57	299.8	XLON
06/04/2017	15:29:20:393	700	299.8	XLON
06/04/2017	15:29:20:395	416	299.8	XLON
06/04/2017	15:30:49:859	466	299.8	CHIX
06/04/2017	15:32:04:916	329	299.7	TRQX
06/04/2017	15:32:04:919	895	299.7	TRQX
06/04/2017	15:32:04:922	329	299.7	BATE
06/04/2017	15:34:07:322	405	299.8	CHIX
06/04/2017	15:34:25:257	401	299.8	XLON
06/04/2017	15:34:25:259	1863	299.8	CHIX
06/04/2017	15:34:25:261	220	299.8	TRQX
06/04/2017	15:34:25:263	2543	299.8	XLON
06/04/2017	15:34:25:265	744	299.8	CHIX
06/04/2017	15:34:25:267	109	299.8	TRQX
06/04/2017	15:34:25:268	210	299.8	XLON
06/04/2017	15:34:25:270	329	299.8	BATE
06/04/2017	15:34:25:272	700	299.8	XLON
06/04/2017	15:34:25:287	600	299.8	XLON
06/04/2017	15:34:25:289	700	299.8	XLON
06/04/2017	15:34:25:297	573	299.8	XLON
06/04/2017	15:34:25:299	500	299.8	XLON
06/04/2017	15:34:25:307	573	299.8	XLON
06/04/2017	15:34:25:309	550	299.8	XLON
06/04/2017	15:34:27:829	144	299.7	TRQX
06/04/2017	15:34:27:832	329	299.7	CHIX
06/04/2017	15:34:27:833	901	299.7	XLON
06/04/2017	15:34:27:835	138	299.7	CHIX
06/04/2017	15:34:59:878	177	299.6	BATE
06/04/2017	15:34:59:880	385	299.6	XLON
06/04/2017	15:34:59:882	516	299.6	XLON
06/04/2017	15:34:59:889	40	299.5	XLON
06/04/2017	15:35:04:404	329	299.3	TRQX
06/04/2017	15:35:04:406	329	299.3	CHIX
06/04/2017	15:35:04:408	901	299.3	XLON
06/04/2017	15:36:57:191	901	299.7	XLON
06/04/2017	15:36:57:195	1409	299.7	XLON
06/04/2017	15:36:57:197	297	299.7	CHIX
06/04/2017	15:36:57:199	32	299.7	CHIX
06/04/2017	15:36:59:837	1137	299.6	XLON
06/04/2017	15:37:00:009	10	299.5	TRQX
06/04/2017	15:37:02:903	12	299.5	CHIX
06/04/2017	15:37:04:580	9	299.5	XLON
06/04/2017	15:37:04:586	8	299.5	CHIX
06/04/2017	15:38:37:343	329	299.5	TRQX
06/04/2017	15:38:51:651	413	299.5	XLON
06/04/2017	15:38:52:364	329	299.5	CHIX
06/04/2017	15:38:52:366	488	299.5	XLON
06/04/2017	15:40:00:264	32	299.5	BATE
06/04/2017	15:40:00:266	18	299.5	CHIX
06/04/2017	15:40:00:268	325	299.5	TRQX
06/04/2017	15:40:00:269	17	299.5	CHIX
06/04/2017	15:40:00:271	56	299.5	CHIX
06/04/2017	15:40:00:273	59	299.5	CHIX
06/04/2017	15:40:00:275	6	299.5	CHIX
06/04/2017	15:40:17:750	17	299.5	BATE
06/04/2017	15:40:17:752	160	299.5	CHIX
06/04/2017	15:40:17:753	10	299.5	XLON
06/04/2017	15:40:17:755	25	299.5	BATE
06/04/2017	15:40:17:757	54	299.5	BATE
06/04/2017	15:40:17:758	21	299.5	XLON
06/04/2017	15:40:17:760	107	299.5	CHIX
06/04/2017	15:40:17:762	7	299.5	BATE
06/04/2017	15:40:17:764	44	299.5	BATE
06/04/2017	15:40:17:765	87	299.5	BATE
06/04/2017	15:40:31:775	883	299.4	XLON
06/04/2017	15:40:44:492	18	299.4	XLON
06/04/2017	15:40:44:494	329	299.4	CHIX
06/04/2017	15:40:44:496	296	299.4	XLON
06/04/2017	15:42:13:832	30	299.3	XLON
06/04/2017	15:42:25:898	490	299.3	XLON
06/04/2017	15:42:26:848	465	299.3	XLON
06/04/2017	15:42:26:850	406	299.3	XLON
06/04/2017	15:43:14:965	24	299.3	CHIX
06/04/2017	15:43:14:967	87	299.3	XLON
06/04/2017	15:43:14:968	18	299.3	CHIX
06/04/2017	15:43:14:971	287	299.3	CHIX
06/04/2017	15:44:11:036	247	299.3	XLON
06/04/2017	15:49:01:008	363	299.5	XLON
06/04/2017	15:49:01:011	329	299.5	BATE
06/04/2017	15:49:01:012	329	299.5	CHIX
06/04/2017	15:49:01:014	329	299.5	TRQX
06/04/2017	15:49:01:016	383	299.5	XLON
06/04/2017	15:49:01:018	2647	299.5	XLON
06/04/2017	15:49:01:019	437	299.5	XLON
06/04/2017	15:49:07:967	526	299.7	XLON
06/04/2017	15:52:04:471	1300	299.8	XLON
06/04/2017	16:29:48:847	329	299.9	BATE
06/04/2017	16:29:54:566	11	299.9	BATE
06/04/2017	16:30:00:423	147	299.9	XLON