Transaction in Own Shares
Released: 7 February 2017
Sports Direct International Plc
7 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 February 2017 it purchased 445,305 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.9 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 58,320,068 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 582,282,301.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
DTR 5.5.1
Under DTR 5.5.1, the Company confirms that the percentage of its ordinary shares held in treasury has today exceeded 10% of its total voting rights.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
06 February 2017 |
|
Number of ordinary shares purchased: |
295,528 |
|
Volume weighted average price paid per share: |
298.98 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
06 February 2017 |
|
Number of ordinary shares purchased: |
9,985 |
|
Volume weighted average price paid per share: |
298.90 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
06 February 2017 |
|
Number of ordinary shares purchased: |
100,462 |
|
Volume weighted average price paid per share: |
298.87 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
06 February 2017 |
|
Number of ordinary shares purchased: |
39,330 |
|
Volume weighted average price paid per share: |
298.64 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
06/02/2017 |
10:16:54:578 |
204 |
297.4 |
TRQX |
|
06/02/2017 |
10:16:54:574 |
614 |
297.4 |
XLON |
|
06/02/2017 |
10:27:03:047 |
299 |
297.5 |
XLON |
|
06/02/2017 |
10:27:03:043 |
149 |
297.5 |
CHIX |
|
06/02/2017 |
10:26:29:041 |
123 |
297.5 |
BATE |
|
06/02/2017 |
10:26:29:039 |
26 |
297.5 |
BATE |
|
06/02/2017 |
10:26:59:327 |
94 |
297.6 |
TRQX |
|
06/02/2017 |
10:19:35:019 |
58 |
297.6 |
XLON |
|
06/02/2017 |
10:19:35:021 |
6 |
297.6 |
XLON |
|
06/02/2017 |
10:19:35:015 |
19 |
297.6 |
CHIX |
|
06/02/2017 |
10:19:35:017 |
9 |
297.6 |
CHIX |
|
06/02/2017 |
10:26:59:325 |
945 |
297.6 |
TRQX |
|
06/02/2017 |
10:11:06:650 |
385 |
297.6 |
BATE |
|
06/02/2017 |
10:24:39:330 |
3 |
297.6 |
TRQX |
|
06/02/2017 |
10:24:39:326 |
34 |
297.6 |
CHIX |
|
06/02/2017 |
10:24:39:337 |
1 |
297.6 |
XLON |
|
06/02/2017 |
10:24:39:333 |
34 |
297.6 |
XLON |
|
06/02/2017 |
10:24:39:342 |
600 |
297.6 |
XLON |
|
06/02/2017 |
10:24:39:340 |
500 |
297.6 |
CHIX |
|
06/02/2017 |
10:24:39:351 |
966 |
297.6 |
XLON |
|
06/02/2017 |
10:24:39:346 |
110 |
297.6 |
XLON |
|
06/02/2017 |
10:24:39:360 |
54 |
297.6 |
CHIX |
|
06/02/2017 |
10:24:39:354 |
244 |
297.6 |
XLON |
|
06/02/2017 |
10:24:39:364 |
71 |
297.6 |
CHIX |
|
06/02/2017 |
10:24:39:362 |
719 |
297.6 |
XLON |
|
06/02/2017 |
10:24:39:377 |
1341 |
297.6 |
CHIX |
|
06/02/2017 |
10:24:39:324 |
8 |
297.6 |
CHIX |
|
06/02/2017 |
10:24:39:379 |
169 |
297.6 |
CHIX |
|
06/02/2017 |
10:24:17:037 |
84 |
297.6 |
XLON |
|
06/02/2017 |
10:24:17:044 |
25 |
297.6 |
XLON |
|
06/02/2017 |
10:24:17:029 |
42 |
297.6 |
BATE |
|
06/02/2017 |
10:24:17:031 |
42 |
297.6 |
CHIX |
|
06/02/2017 |
10:24:17:033 |
196 |
297.6 |
XLON |
|
06/02/2017 |
10:12:49:343 |
26 |
297.6 |
XLON |
|
06/02/2017 |
10:12:49:337 |
67 |
297.6 |
XLON |
|
06/02/2017 |
10:12:49:339 |
329 |
297.6 |
XLON |
|
06/02/2017 |
10:26:29:052 |
480 |
297.6 |
TRQX |
|
06/02/2017 |
10:26:29:050 |
410 |
297.6 |
CHIX |
|
06/02/2017 |
10:26:25:455 |
258 |
297.6 |
BATE |
|
06/02/2017 |
10:26:25:453 |
774 |
297.6 |
XLON |
|
06/02/2017 |
10:26:25:437 |
89 |
297.6 |
TRQX |
|
06/02/2017 |
10:26:25:435 |
834 |
297.6 |
XLON |
|
06/02/2017 |
10:26:25:433 |
149 |
297.6 |
XLON |
|
06/02/2017 |
10:26:25:431 |
25 |
297.6 |
XLON |
|
06/02/2017 |
10:26:29:054 |
55 |
297.6 |
TRQX |
|
06/02/2017 |
10:22:32:670 |
298 |
297.6 |
XLON |
|
06/02/2017 |
10:12:49:759 |
168 |
297.6 |
XLON |
|
06/02/2017 |
10:12:49:348 |
26 |
297.6 |
CHIX |
|
06/02/2017 |
10:12:49:350 |
132 |
297.6 |
BATE |
|
06/02/2017 |
10:12:49:749 |
61 |
297.6 |
BATE |
|
06/02/2017 |
10:12:49:751 |
122 |
297.6 |
CHIX |
|
06/02/2017 |
10:12:49:753 |
55 |
297.6 |
CHIX |
|
06/02/2017 |
10:12:49:755 |
63 |
297.6 |
XLON |
|
06/02/2017 |
10:16:49:875 |
48 |
297.6 |
TRQX |
|
06/02/2017 |
10:16:49:873 |
748 |
297.6 |
XLON |
|
06/02/2017 |
10:16:49:871 |
45 |
297.6 |
CHIX |
|
06/02/2017 |
10:16:49:869 |
26 |
297.6 |
TRQX |
|
06/02/2017 |
10:16:49:867 |
223 |
297.6 |
TRQX |
|
06/02/2017 |
10:16:49:879 |
90 |
297.6 |
XLON |
|
06/02/2017 |
10:01:24:026 |
346 |
297.7 |
XLON |
|
06/02/2017 |
10:01:24:029 |
65 |
297.7 |
XLON |
|
06/02/2017 |
10:01:24:038 |
136 |
297.7 |
XLON |
|
06/02/2017 |
10:01:24:075 |
29 |
297.7 |
CHIX |
|
06/02/2017 |
10:01:24:034 |
1 |
297.7 |
TRQX |
|
06/02/2017 |
10:01:24:036 |
1 |
297.7 |
CHIX |
|
06/02/2017 |
10:01:24:079 |
90 |
297.7 |
XLON |
|
06/02/2017 |
10:01:39:181 |
106 |
297.7 |
XLON |
|
06/02/2017 |
10:01:39:134 |
600 |
297.7 |
CHIX |
|
06/02/2017 |
10:01:39:136 |
442 |
297.7 |
XLON |
|
06/02/2017 |
10:01:39:183 |
1506 |
297.7 |
XLON |
|
06/02/2017 |
11:43:49:472 |
467 |
297.7 |
XLON |
|
06/02/2017 |
11:43:49:476 |
334 |
297.7 |
TRQX |
|
06/02/2017 |
11:43:49:478 |
410 |
297.7 |
XLON |
|
06/02/2017 |
11:43:49:467 |
535 |
297.7 |
XLON |
|
06/02/2017 |
10:26:25:446 |
200 |
297.7 |
TRQX |
|
06/02/2017 |
10:26:25:442 |
1300 |
297.7 |
TRQX |
|
06/02/2017 |
10:26:25:440 |
480 |
297.7 |
CHIX |
|
06/02/2017 |
10:26:25:429 |
278 |
297.7 |
XLON |
|
06/02/2017 |
10:26:25:426 |
280 |
297.7 |
CHIX |
|
06/02/2017 |
10:09:26:893 |
144 |
297.8 |
CHIX |
|
06/02/2017 |
10:09:26:895 |
432 |
297.8 |
XLON |
|
06/02/2017 |
10:09:26:896 |
1 |
297.8 |
TRQX |
|
06/02/2017 |
10:08:54:538 |
220 |
297.8 |
XLON |
|
06/02/2017 |
10:08:54:530 |
162 |
297.8 |
XLON |
|
06/02/2017 |
10:08:54:532 |
73 |
297.8 |
TRQX |
|
06/02/2017 |
10:08:54:534 |
483 |
297.8 |
CHIX |
|
06/02/2017 |
10:00:24:306 |
200 |
297.8 |
CHIX |
|
06/02/2017 |
10:04:35:517 |
938 |
297.8 |
XLON |
|
06/02/2017 |
10:27:20:024 |
100 |
297.8 |
XLON |
|
06/02/2017 |
10:27:20:021 |
1097 |
297.8 |
XLON |
|
06/02/2017 |
10:11:11:687 |
1174 |
297.8 |
XLON |
|
06/02/2017 |
10:11:11:694 |
1029 |
297.8 |
CHIX |
|
06/02/2017 |
10:11:11:697 |
102 |
297.8 |
CHIX |
|
06/02/2017 |
10:11:11:684 |
192 |
297.8 |
XLON |
|
06/02/2017 |
10:10:48:060 |
18 |
297.8 |
CHIX |
|
06/02/2017 |
10:11:06:648 |
1317 |
297.8 |
XLON |
|
06/02/2017 |
10:10:48:052 |
680 |
297.8 |
XLON |
|
06/02/2017 |
10:10:48:054 |
18 |
297.8 |
XLON |
|
06/02/2017 |
10:10:48:056 |
2 |
297.8 |
CHIX |
|
06/02/2017 |
10:10:48:058 |
3 |
297.8 |
BATE |
|
06/02/2017 |
11:43:45:472 |
1118 |
297.8 |
XLON |
|
06/02/2017 |
11:43:45:470 |
372 |
297.8 |
CHIX |
|
06/02/2017 |
11:07:13:407 |
795 |
297.8 |
XLON |
|
06/02/2017 |
10:09:26:914 |
700 |
297.9 |
XLON |
|
06/02/2017 |
10:00:50:492 |
548 |
297.9 |
XLON |
|
06/02/2017 |
10:00:50:496 |
2 |
297.9 |
CHIX |
|
06/02/2017 |
10:00:41:010 |
168 |
297.9 |
XLON |
|
06/02/2017 |
10:00:41:008 |
550 |
297.9 |
TRQX |
|
06/02/2017 |
10:00:41:006 |
470 |
297.9 |
BATE |
|
06/02/2017 |
10:00:41:004 |
1884 |
297.9 |
XLON |
|
06/02/2017 |
10:00:41:014 |
168 |
297.9 |
BATE |
|
06/02/2017 |
10:00:41:012 |
310 |
297.9 |
BATE |
|
06/02/2017 |
10:00:40:992 |
98 |
297.9 |
CHIX |
|
06/02/2017 |
10:00:40:998 |
605 |
297.9 |
BATE |
|
06/02/2017 |
10:00:40:989 |
987 |
297.9 |
CHIX |
|
06/02/2017 |
10:01:10:636 |
937 |
297.9 |
XLON |
|
06/02/2017 |
10:00:55:506 |
168 |
297.9 |
TRQX |
|
06/02/2017 |
10:00:55:504 |
1108 |
297.9 |
TRQX |
|
06/02/2017 |
10:27:32:888 |
55 |
297.9 |
CHIX |
|
06/02/2017 |
10:27:32:890 |
719 |
297.9 |
XLON |
|
06/02/2017 |
10:27:32:892 |
221 |
297.9 |
CHIX |
|
06/02/2017 |
10:00:22:591 |
142 |
297.9 |
XLON |
|
06/02/2017 |
10:00:22:610 |
700 |
297.9 |
XLON |
|
06/02/2017 |
10:00:22:586 |
171 |
297.9 |
XLON |
|
06/02/2017 |
10:00:22:588 |
308 |
297.9 |
XLON |
|
06/02/2017 |
10:00:22:612 |
70 |
297.9 |
XLON |
|
06/02/2017 |
10:00:31:582 |
700 |
297.9 |
XLON |
|
06/02/2017 |
10:00:24:318 |
650 |
297.9 |
XLON |
|
06/02/2017 |
10:00:24:317 |
700 |
297.9 |
XLON |
|
06/02/2017 |
10:00:24:320 |
686 |
297.9 |
XLON |
|
06/02/2017 |
10:00:24:308 |
350 |
297.9 |
CHIX |
|
06/02/2017 |
10:00:24:311 |
220 |
297.9 |
TRQX |
|
06/02/2017 |
11:09:18:018 |
273 |
297.9 |
XLON |
|
06/02/2017 |
11:43:44:731 |
300 |
297.9 |
XLON |
|
06/02/2017 |
11:43:44:762 |
1007 |
297.9 |
XLON |
|
06/02/2017 |
11:54:31:533 |
107 |
297.9 |
XLON |
|
06/02/2017 |
11:39:28:219 |
23 |
298 |
BATE |
|
06/02/2017 |
11:39:28:217 |
18 |
298 |
CHIX |
|
06/02/2017 |
10:10:46:014 |
168 |
298 |
XLON |
|
06/02/2017 |
10:10:46:029 |
1076 |
298 |
XLON |
|
06/02/2017 |
10:10:46:012 |
2094 |
298 |
XLON |
|
06/02/2017 |
10:10:08:015 |
700 |
298 |
XLON |
|
06/02/2017 |
10:09:52:101 |
700 |
298 |
XLON |
|
06/02/2017 |
10:09:26:906 |
700 |
298 |
XLON |
|
06/02/2017 |
10:09:26:917 |
1019 |
298 |
XLON |
|
06/02/2017 |
10:09:26:919 |
530 |
298 |
TRQX |
|
06/02/2017 |
10:09:26:909 |
70 |
298 |
XLON |
|
06/02/2017 |
10:09:26:921 |
168 |
298 |
TRQX |
|
06/02/2017 |
10:00:41:035 |
120 |
298 |
XLON |
|
06/02/2017 |
10:09:26:900 |
770 |
298 |
TRQX |
|
06/02/2017 |
10:00:41:028 |
186 |
298 |
XLON |
|
06/02/2017 |
10:00:41:026 |
2571 |
298 |
XLON |
|
06/02/2017 |
10:04:40:676 |
607 |
298 |
XLON |
|
06/02/2017 |
10:04:40:674 |
18 |
298 |
CHIX |
|
06/02/2017 |
11:06:12:268 |
242 |
298 |
XLON |
|
06/02/2017 |
11:06:12:276 |
122 |
298 |
CHIX |
|
06/02/2017 |
11:06:12:271 |
121 |
298 |
TRQX |
|
06/02/2017 |
11:43:44:690 |
26 |
298 |
XLON |
|
06/02/2017 |
11:43:44:694 |
30 |
298 |
CHIX |
|
06/02/2017 |
11:43:44:696 |
44 |
298 |
XLON |
|
06/02/2017 |
11:43:44:698 |
928 |
298 |
XLON |
|
06/02/2017 |
11:43:44:692 |
144 |
298 |
XLON |
|
06/02/2017 |
11:06:57:066 |
143 |
298 |
BATE |
|
06/02/2017 |
11:06:57:068 |
100 |
298 |
CHIX |
|
06/02/2017 |
11:06:57:064 |
143 |
298 |
CHIX |
|
06/02/2017 |
11:06:57:070 |
288 |
298 |
XLON |
|
06/02/2017 |
11:06:57:072 |
302 |
298 |
XLON |
|
06/02/2017 |
11:54:28:398 |
650 |
298 |
XLON |
|
06/02/2017 |
11:54:28:391 |
28 |
298 |
XLON |
|
06/02/2017 |
11:54:28:395 |
1076 |
298 |
XLON |
|
06/02/2017 |
11:54:28:393 |
168 |
298 |
XLON |
|
06/02/2017 |
11:54:28:371 |
1481 |
298 |
XLON |
|
06/02/2017 |
11:54:28:380 |
658 |
298 |
XLON |
|
06/02/2017 |
11:54:28:383 |
350 |
298 |
BATE |
|
06/02/2017 |
11:54:28:374 |
493 |
298 |
CHIX |
|
06/02/2017 |
11:54:28:378 |
1700 |
298 |
XLON |
|
06/02/2017 |
11:30:59:069 |
982 |
298.05 |
CHIX |
|
06/02/2017 |
12:25:30:856 |
257 |
298.1 |
XLON |
|
06/02/2017 |
12:25:30:854 |
237 |
298.1 |
XLON |
|
06/02/2017 |
12:25:30:850 |
225 |
298.1 |
XLON |
|
06/02/2017 |
12:25:30:845 |
121 |
298.1 |
CHIX |
|
06/02/2017 |
12:25:30:843 |
439 |
298.1 |
CHIX |
|
06/02/2017 |
12:25:30:840 |
211 |
298.1 |
CHIX |
|
06/02/2017 |
12:25:35:024 |
195 |
298.1 |
XLON |
|
06/02/2017 |
12:25:35:019 |
3 |
298.1 |
CHIX |
|
06/02/2017 |
11:38:10:638 |
205 |
298.1 |
CHIX |
|
06/02/2017 |
11:38:10:640 |
670 |
298.1 |
XLON |
|
06/02/2017 |
11:38:10:644 |
615 |
298.1 |
XLON |
|
06/02/2017 |
11:03:07:032 |
568 |
298.1 |
XLON |
|
06/02/2017 |
11:03:07:029 |
651 |
298.1 |
XLON |
|
06/02/2017 |
10:00:22:537 |
2 |
298.1 |
CHIX |
|
06/02/2017 |
10:00:22:540 |
228 |
298.1 |
TRQX |
|
06/02/2017 |
10:00:22:533 |
496 |
298.1 |
XLON |
|
06/02/2017 |
10:00:22:535 |
456 |
298.1 |
XLON |
|
06/02/2017 |
11:06:12:254 |
217 |
298.1 |
CHIX |
|
06/02/2017 |
11:06:12:258 |
1 |
298.1 |
TRQX |
|
06/02/2017 |
11:06:12:256 |
2 |
298.1 |
CHIX |
|
06/02/2017 |
11:06:12:262 |
636 |
298.1 |
XLON |
|
06/02/2017 |
11:30:59:072 |
723 |
298.1 |
TRQX |
|
06/02/2017 |
11:30:59:074 |
168 |
298.1 |
TRQX |
|
06/02/2017 |
11:30:59:066 |
120 |
298.1 |
CHIX |
|
06/02/2017 |
11:30:59:063 |
354 |
298.1 |
XLON |
|
06/02/2017 |
11:30:59:071 |
1300 |
298.1 |
TRQX |
|
06/02/2017 |
11:30:59:057 |
106 |
298.1 |
CHIX |
|
06/02/2017 |
11:30:59:061 |
190 |
298.1 |
TRQX |
|
06/02/2017 |
11:30:59:059 |
318 |
298.1 |
XLON |
|
06/02/2017 |
09:03:37:269 |
538 |
298.1 |
XLON |
|
06/02/2017 |
12:33:11:752 |
500 |
298.1 |
CHIX |
|
06/02/2017 |
12:33:11:755 |
710 |
298.1 |
TRQX |
|
06/02/2017 |
12:33:11:748 |
65 |
298.1 |
TRQX |
|
06/02/2017 |
11:54:28:389 |
786 |
298.1 |
CHIX |
|
06/02/2017 |
12:33:11:745 |
63 |
298.1 |
XLON |
|
06/02/2017 |
11:24:37:849 |
389 |
298.2 |
XLON |
|
06/02/2017 |
11:24:36:625 |
126 |
298.2 |
XLON |
|
06/02/2017 |
11:24:37:843 |
621 |
298.2 |
XLON |
|
06/02/2017 |
11:24:37:845 |
129 |
298.2 |
TRQX |
|
06/02/2017 |
11:24:37:847 |
248 |
298.2 |
CHIX |
|
06/02/2017 |
09:03:37:275 |
550 |
298.2 |
XLON |
|
06/02/2017 |
09:03:37:273 |
550 |
298.2 |
TRQX |
|
06/02/2017 |
09:03:37:279 |
392 |
298.2 |
XLON |
|
06/02/2017 |
11:37:31:862 |
108 |
298.2 |
CHIX |
|
06/02/2017 |
11:37:31:866 |
321 |
298.2 |
XLON |
|
06/02/2017 |
11:37:31:864 |
1 |
298.2 |
CHIX |
|
06/02/2017 |
11:37:31:871 |
1060 |
298.2 |
XLON |
|
06/02/2017 |
12:24:50:632 |
40 |
298.2 |
TRQX |
|
06/02/2017 |
12:24:50:629 |
100 |
298.2 |
CHIX |
|
06/02/2017 |
12:24:50:633 |
517 |
298.2 |
XLON |
|
06/02/2017 |
12:24:50:635 |
373 |
298.2 |
CHIX |
|
06/02/2017 |
12:24:50:647 |
1094 |
298.2 |
XLON |
|
06/02/2017 |
12:24:50:641 |
1094 |
298.2 |
TRQX |
|
06/02/2017 |
12:24:50:637 |
153 |
298.2 |
TRQX |
|
06/02/2017 |
11:05:57:162 |
1894 |
298.2 |
CHIX |
|
06/02/2017 |
11:05:57:175 |
775 |
298.2 |
CHIX |
|
06/02/2017 |
11:05:57:177 |
766 |
298.2 |
CHIX |
|
06/02/2017 |
11:05:57:133 |
240 |
298.2 |
CHIX |
|
06/02/2017 |
11:05:57:135 |
240 |
298.2 |
XLON |
|
06/02/2017 |
11:05:57:154 |
1076 |
298.2 |
XLON |
|
06/02/2017 |
11:05:57:225 |
893 |
298.2 |
CHIX |
|
06/02/2017 |
11:05:57:240 |
806 |
298.2 |
CHIX |
|
06/02/2017 |
11:06:10:636 |
700 |
298.2 |
XLON |
|
06/02/2017 |
12:23:54:533 |
1 |
298.2 |
CHIX |
|
06/02/2017 |
12:23:54:528 |
2 |
298.2 |
XLON |
|
06/02/2017 |
12:23:54:525 |
137 |
298.2 |
CHIX |
|
06/02/2017 |
12:23:54:523 |
373 |
298.2 |
XLON |
|
06/02/2017 |
12:23:54:521 |
411 |
298.2 |
XLON |
|
06/02/2017 |
11:05:57:207 |
1776 |
298.2 |
CHIX |
|
06/02/2017 |
11:05:57:190 |
2176 |
298.2 |
CHIX |
|
06/02/2017 |
11:25:35:424 |
153 |
298.2 |
CHIX |
|
06/02/2017 |
11:25:35:427 |
461 |
298.2 |
XLON |
|
06/02/2017 |
11:25:35:434 |
30 |
298.2 |
XLON |
|
06/02/2017 |
11:25:35:437 |
90 |
298.2 |
CHIX |
|
06/02/2017 |
11:00:07:482 |
1081 |
298.2 |
XLON |
|
06/02/2017 |
11:00:07:480 |
49 |
298.2 |
XLON |
|
06/02/2017 |
11:00:07:488 |
74 |
298.2 |
XLON |
|
06/02/2017 |
11:00:07:483 |
548 |
298.2 |
XLON |
|
06/02/2017 |
11:06:10:638 |
70 |
298.2 |
XLON |
|
06/02/2017 |
11:32:24:300 |
944 |
298.2 |
XLON |
|
06/02/2017 |
11:32:24:298 |
581 |
298.2 |
XLON |
|
06/02/2017 |
11:32:24:306 |
942 |
298.2 |
CHIX |
|
06/02/2017 |
11:32:24:302 |
580 |
298.2 |
CHIX |
|
06/02/2017 |
09:03:37:271 |
400 |
298.2 |
CHIX |
|
06/02/2017 |
09:03:37:267 |
100 |
298.2 |
CHIX |
|
06/02/2017 |
10:51:54:929 |
207 |
298.3 |
XLON |
|
06/02/2017 |
10:51:54:979 |
111 |
298.3 |
CHIX |
|
06/02/2017 |
10:51:54:932 |
206 |
298.3 |
BATE |
|
06/02/2017 |
10:51:54:981 |
38 |
298.3 |
XLON |
|
06/02/2017 |
11:21:27:682 |
130 |
298.3 |
XLON |
|
06/02/2017 |
10:51:40:647 |
269 |
298.3 |
BATE |
|
06/02/2017 |
10:51:40:643 |
941 |
298.3 |
XLON |
|
06/02/2017 |
10:51:40:637 |
312 |
298.3 |
TRQX |
|
06/02/2017 |
10:51:40:634 |
398 |
298.3 |
XLON |
|
06/02/2017 |
10:51:40:632 |
500 |
298.3 |
CHIX |
|
06/02/2017 |
10:51:40:629 |
89 |
298.3 |
CHIX |
|
06/02/2017 |
10:51:44:395 |
202 |
298.3 |
XLON |
|
06/02/2017 |
10:51:40:731 |
454 |
298.3 |
XLON |
|
06/02/2017 |
10:51:40:729 |
267 |
298.3 |
CHIX |
|
06/02/2017 |
10:51:44:407 |
168 |
298.3 |
TRQX |
|
06/02/2017 |
10:51:44:397 |
1020 |
298.3 |
TRQX |
|
06/02/2017 |
10:51:44:404 |
1079 |
298.3 |
TRQX |
|
06/02/2017 |
10:51:26:118 |
267 |
298.3 |
XLON |
|
06/02/2017 |
11:21:27:722 |
700 |
298.3 |
XLON |
|
06/02/2017 |
11:21:27:693 |
40 |
298.3 |
XLON |
|
06/02/2017 |
11:21:27:687 |
660 |
298.3 |
XLON |
|
06/02/2017 |
10:53:10:679 |
112 |
298.3 |
CHIX |
|
06/02/2017 |
10:53:13:173 |
430 |
298.3 |
XLON |
|
06/02/2017 |
09:26:06:061 |
36 |
298.3 |
CHIX |
|
06/02/2017 |
09:26:06:064 |
10 |
298.3 |
CHIX |
|
06/02/2017 |
09:26:06:067 |
3 |
298.3 |
TRQX |
|
06/02/2017 |
09:26:06:070 |
2 |
298.3 |
CHIX |
|
06/02/2017 |
09:26:06:072 |
11 |
298.3 |
XLON |
|
06/02/2017 |
09:26:06:074 |
4 |
298.3 |
XLON |
|
06/02/2017 |
09:26:06:021 |
469 |
298.3 |
XLON |
|
06/02/2017 |
09:26:06:024 |
5 |
298.3 |
XLON |
|
06/02/2017 |
09:26:06:027 |
156 |
298.3 |
TRQX |
|
06/02/2017 |
09:26:06:032 |
2 |
298.3 |
TRQX |
|
06/02/2017 |
09:26:06:035 |
2 |
298.3 |
CHIX |
|
06/02/2017 |
09:26:06:040 |
12 |
298.3 |
XLON |
|
06/02/2017 |
10:53:10:664 |
1300 |
298.3 |
CHIX |
|
06/02/2017 |
10:53:10:661 |
1100 |
298.3 |
XLON |
|
06/02/2017 |
10:53:10:672 |
307 |
298.3 |
XLON |
|
06/02/2017 |
10:53:10:670 |
686 |
298.3 |
XLON |
|
06/02/2017 |
10:53:10:668 |
200 |
298.3 |
CHIX |
|
06/02/2017 |
10:53:10:666 |
1300 |
298.3 |
XLON |
|
06/02/2017 |
10:53:10:655 |
29 |
298.3 |
BATE |
|
06/02/2017 |
10:53:10:651 |
29 |
298.3 |
CHIX |
|
06/02/2017 |
10:53:10:658 |
61 |
298.3 |
XLON |
|
06/02/2017 |
12:23:56:705 |
1300 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:164 |
1263 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:166 |
100 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:168 |
913 |
298.3 |
TRQX |
|
06/02/2017 |
11:05:57:179 |
913 |
298.3 |
TRQX |
|
06/02/2017 |
11:05:57:182 |
168 |
298.3 |
TRQX |
|
06/02/2017 |
11:05:57:252 |
733 |
298.3 |
CHIX |
|
06/02/2017 |
11:05:57:244 |
283 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:254 |
725 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:229 |
292 |
298.3 |
CHIX |
|
06/02/2017 |
11:05:57:227 |
275 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:233 |
441 |
298.3 |
CHIX |
|
06/02/2017 |
11:05:57:231 |
131 |
298.3 |
CHIX |
|
06/02/2017 |
11:05:57:242 |
874 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:266 |
816 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:256 |
53 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:258 |
283 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:220 |
168 |
298.3 |
TRQX |
|
06/02/2017 |
11:05:57:217 |
500 |
298.3 |
TRQX |
|
06/02/2017 |
11:05:57:215 |
8 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:213 |
1002 |
298.3 |
TRQX |
|
06/02/2017 |
11:05:57:211 |
309 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:209 |
565 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:200 |
283 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:198 |
307 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:196 |
366 |
298.3 |
CHIX |
|
06/02/2017 |
11:05:57:194 |
874 |
298.3 |
XLON |
|
06/02/2017 |
11:05:57:192 |
131 |
298.3 |
CHIX |
|
06/02/2017 |
11:31:53:166 |
163 |
298.3 |
XLON |
|
06/02/2017 |
11:31:53:170 |
174 |
298.3 |
CHIX |
|
06/02/2017 |
11:31:53:168 |
797 |
298.3 |
CHIX |
|
06/02/2017 |
10:00:01:218 |
581 |
298.3 |
XLON |
|
06/02/2017 |
11:18:32:110 |
58 |
298.3 |
XLON |
|
06/02/2017 |
11:31:53:164 |
356 |
298.3 |
XLON |
|
06/02/2017 |
11:32:12:209 |
474 |
298.3 |
XLON |
|
06/02/2017 |
08:45:25:284 |
201 |
298.3 |
BATE |
|
06/02/2017 |
10:55:10:796 |
345 |
298.3 |
XLON |
|
06/02/2017 |
10:55:10:975 |
138 |
298.3 |
XLON |
|
06/02/2017 |
10:55:10:972 |
160 |
298.3 |
CHIX |
|
06/02/2017 |
12:38:19:473 |
154 |
298.4 |
BATE |
|
06/02/2017 |
12:38:19:468 |
3 |
298.4 |
CHIX |
|
06/02/2017 |
12:38:19:466 |
621 |
298.4 |
XLON |
|
06/02/2017 |
12:38:19:464 |
462 |
298.4 |
XLON |
|
06/02/2017 |
11:21:27:675 |
15 |
298.4 |
BATE |
|
06/02/2017 |
11:21:27:678 |
71 |
298.4 |
BATE |
|
06/02/2017 |
11:21:27:680 |
175 |
298.4 |
CHIX |
|
06/02/2017 |
11:21:27:672 |
86 |
298.4 |
XLON |
|
06/02/2017 |
11:16:51:743 |
31 |
298.4 |
BATE |
|
06/02/2017 |
11:16:51:741 |
62 |
298.4 |
CHIX |
|
06/02/2017 |
11:16:51:739 |
31 |
298.4 |
XLON |
|
06/02/2017 |
10:51:25:201 |
372 |
298.4 |
XLON |
|
06/02/2017 |
10:51:25:200 |
329 |
298.4 |
XLON |
|
06/02/2017 |
10:51:25:189 |
885 |
298.4 |
CHIX |
|
06/02/2017 |
10:51:25:194 |
546 |
298.4 |
XLON |
|
06/02/2017 |
10:51:25:191 |
600 |
298.4 |
XLON |
|
06/02/2017 |
11:21:27:698 |
20 |
298.4 |
XLON |
|
06/02/2017 |
11:21:27:695 |
600 |
298.4 |
XLON |
|
06/02/2017 |
12:04:11:875 |
536 |
298.4 |
TRQX |
|
06/02/2017 |
12:04:11:879 |
539 |
298.4 |
XLON |
|
06/02/2017 |
12:04:11:871 |
1072 |
298.4 |
CHIX |
|
06/02/2017 |
12:04:11:873 |
668 |
298.4 |
XLON |
|
06/02/2017 |
12:17:40:308 |
34 |
298.4 |
CHIX |
|
06/02/2017 |
12:17:40:306 |
140 |
298.4 |
CHIX |
|
06/02/2017 |
11:20:43:403 |
1 |
298.4 |
CHIX |
|
06/02/2017 |
11:20:43:409 |
3 |
298.4 |
XLON |
|
06/02/2017 |
11:20:43:407 |
86 |
298.4 |
XLON |
|
06/02/2017 |
11:20:43:422 |
133 |
298.4 |
TRQX |
|
06/02/2017 |
11:20:43:415 |
302 |
298.4 |
XLON |
|
06/02/2017 |
12:17:40:302 |
420 |
298.4 |
XLON |
|
06/02/2017 |
12:17:40:304 |
35 |
298.4 |
XLON |
|
06/02/2017 |
09:25:37:016 |
16 |
298.4 |
XLON |
|
06/02/2017 |
09:25:37:090 |
3 |
298.4 |
BATE |
|
06/02/2017 |
09:25:37:092 |
9 |
298.4 |
CHIX |
|
06/02/2017 |
09:25:37:094 |
27 |
298.4 |
XLON |
|
06/02/2017 |
09:25:37:086 |
8 |
298.4 |
BATE |
|
06/02/2017 |
09:25:37:088 |
8 |
298.4 |
CHIX |
|
06/02/2017 |
12:03:33:283 |
136 |
298.4 |
XLON |
|
06/02/2017 |
12:03:33:285 |
1 |
298.4 |
CHIX |
|
06/02/2017 |
12:03:33:201 |
173 |
298.4 |
XLON |
|
06/02/2017 |
12:03:33:206 |
170 |
298.4 |
BATE |
|
06/02/2017 |
11:20:47:521 |
260 |
298.4 |
XLON |
|
06/02/2017 |
11:20:47:516 |
130 |
298.4 |
CHIX |
|
06/02/2017 |
09:25:37:014 |
582 |
298.4 |
XLON |
|
06/02/2017 |
12:53:31:756 |
500 |
298.4 |
CHIX |
|
06/02/2017 |
12:53:31:770 |
132 |
298.4 |
CHIX |
|
06/02/2017 |
08:50:32:557 |
300 |
298.4 |
CHIX |
|
06/02/2017 |
08:50:32:559 |
470 |
298.4 |
TRQX |
|
06/02/2017 |
09:07:52:027 |
700 |
298.4 |
XLON |
|
06/02/2017 |
09:07:52:020 |
513 |
298.4 |
TRQX |
|
06/02/2017 |
09:07:52:017 |
677 |
298.4 |
XLON |
|
06/02/2017 |
09:07:52:015 |
515 |
298.4 |
CHIX |
|
06/02/2017 |
09:07:52:013 |
349 |
298.4 |
XLON |
|
06/02/2017 |
12:56:46:414 |
408 |
298.4 |
XLON |
|
06/02/2017 |
12:56:46:416 |
139 |
298.4 |
CHIX |
|
06/02/2017 |
12:56:46:417 |
100 |
298.4 |
XLON |
|
06/02/2017 |
12:56:46:422 |
33 |
298.4 |
CHIX |
|
06/02/2017 |
09:03:35:179 |
165 |
298.4 |
XLON |
|
06/02/2017 |
09:03:35:175 |
12 |
298.4 |
XLON |
|
06/02/2017 |
09:03:35:169 |
140 |
298.4 |
XLON |
|
06/02/2017 |
09:03:35:167 |
349 |
298.4 |
XLON |
|
06/02/2017 |
09:03:35:173 |
163 |
298.4 |
CHIX |
|
06/02/2017 |
09:03:35:171 |
7 |
298.4 |
TRQX |
|
06/02/2017 |
11:24:36:607 |
36 |
298.4 |
XLON |
|
06/02/2017 |
11:24:36:610 |
150 |
298.4 |
CHIX |
|
06/02/2017 |
11:31:38:824 |
258 |
298.4 |
XLON |
|
06/02/2017 |
11:31:38:826 |
258 |
298.4 |
CHIX |
|
06/02/2017 |
11:31:38:830 |
971 |
298.4 |
XLON |
|
06/02/2017 |
11:31:38:834 |
2 |
298.4 |
CHIX |
|
06/02/2017 |
11:31:38:837 |
1 |
298.4 |
XLON |
|
06/02/2017 |
11:21:30:414 |
265 |
298.5 |
CHIX |
|
06/02/2017 |
11:21:30:416 |
737 |
298.5 |
XLON |
|
06/02/2017 |
11:16:57:968 |
700 |
298.5 |
XLON |
|
06/02/2017 |
10:51:25:181 |
910 |
298.5 |
XLON |
|
06/02/2017 |
10:51:25:179 |
200 |
298.5 |
TRQX |
|
06/02/2017 |
10:51:25:177 |
1345 |
298.5 |
XLON |
|
06/02/2017 |
12:40:41:291 |
234 |
298.5 |
XLON |
|
06/02/2017 |
12:50:53:151 |
73 |
298.5 |
XLON |
|
06/02/2017 |
12:50:53:154 |
3 |
298.5 |
XLON |
|
06/02/2017 |
12:16:56:655 |
550 |
298.5 |
CHIX |
|
06/02/2017 |
12:16:56:661 |
600 |
298.5 |
XLON |
|
06/02/2017 |
12:16:56:663 |
337 |
298.5 |
XLON |
|
06/02/2017 |
12:16:56:657 |
233 |
298.5 |
XLON |
|
06/02/2017 |
12:16:56:659 |
500 |
298.5 |
TRQX |
|
06/02/2017 |
12:16:57:657 |
1076 |
298.5 |
XLON |
|
06/02/2017 |
12:16:57:655 |
226 |
298.5 |
XLON |
|
06/02/2017 |
12:17:36:212 |
1585 |
298.5 |
CHIX |
|
06/02/2017 |
12:17:36:216 |
1594 |
298.5 |
CHIX |
|
06/02/2017 |
12:03:33:195 |
32 |
298.5 |
BATE |
|
06/02/2017 |
12:03:33:197 |
32 |
298.5 |
XLON |
|
06/02/2017 |
12:03:33:193 |
3 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:751 |
1 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:753 |
1 |
298.5 |
TRQX |
|
06/02/2017 |
12:53:31:744 |
20 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:748 |
2 |
298.5 |
CHIX |
|
06/02/2017 |
12:06:17:650 |
4 |
298.5 |
TRQX |
|
06/02/2017 |
12:06:17:649 |
360 |
298.5 |
XLON |
|
06/02/2017 |
12:06:17:646 |
6 |
298.5 |
XLON |
|
06/02/2017 |
12:06:17:644 |
119 |
298.5 |
CHIX |
|
06/02/2017 |
12:06:17:655 |
14 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:778 |
69 |
298.5 |
TRQX |
|
06/02/2017 |
12:53:31:776 |
1998 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:787 |
132 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:781 |
37 |
298.5 |
TRQX |
|
06/02/2017 |
12:53:31:788 |
601 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:758 |
600 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:762 |
686 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:760 |
600 |
298.5 |
TRQX |
|
06/02/2017 |
12:53:31:765 |
238 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:774 |
130 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:772 |
258 |
298.5 |
CHIX |
|
06/02/2017 |
09:24:35:012 |
614 |
298.5 |
CHIX |
|
06/02/2017 |
08:50:31:327 |
98 |
298.5 |
XLON |
|
06/02/2017 |
08:50:31:157 |
349 |
298.5 |
XLON |
|
06/02/2017 |
08:50:31:338 |
449 |
298.5 |
XLON |
|
06/02/2017 |
08:50:31:336 |
57 |
298.5 |
BATE |
|
06/02/2017 |
08:50:31:334 |
131 |
298.5 |
XLON |
|
06/02/2017 |
08:50:31:330 |
51 |
298.5 |
XLON |
|
06/02/2017 |
08:50:31:345 |
720 |
298.5 |
XLON |
|
06/02/2017 |
08:50:31:349 |
17 |
298.5 |
CHIX |
|
06/02/2017 |
08:50:31:340 |
92 |
298.5 |
BATE |
|
06/02/2017 |
08:50:32:354 |
16 |
298.5 |
TRQX |
|
06/02/2017 |
08:50:32:357 |
51 |
298.5 |
XLON |
|
06/02/2017 |
08:50:32:352 |
1 |
298.5 |
CHIX |
|
06/02/2017 |
11:59:05:546 |
304 |
298.5 |
XLON |
|
06/02/2017 |
11:59:05:548 |
1076 |
298.5 |
XLON |
|
06/02/2017 |
12:55:11:993 |
18 |
298.5 |
CHIX |
|
06/02/2017 |
12:55:11:997 |
38 |
298.5 |
XLON |
|
06/02/2017 |
12:55:12:000 |
18 |
298.5 |
BATE |
|
06/02/2017 |
12:55:12:003 |
700 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:836 |
172 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:838 |
601 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:840 |
700 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:841 |
353 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:849 |
172 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:851 |
313 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:853 |
14 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:828 |
353 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:827 |
601 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:790 |
353 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:792 |
26 |
298.5 |
TRQX |
|
06/02/2017 |
12:53:31:794 |
37 |
298.5 |
TRQX |
|
06/02/2017 |
12:53:31:817 |
353 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:815 |
601 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:824 |
172 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:804 |
66 |
298.5 |
XLON |
|
06/02/2017 |
12:53:31:802 |
1261 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:813 |
172 |
298.5 |
CHIX |
|
06/02/2017 |
12:53:31:806 |
154 |
298.5 |
XLON |
|
06/02/2017 |
12:16:55:376 |
700 |
298.5 |
XLON |
|
06/02/2017 |
12:16:55:378 |
686 |
298.5 |
XLON |
|
06/02/2017 |
08:21:24:088 |
270 |
298.5 |
XLON |
|
06/02/2017 |
08:21:24:082 |
308 |
298.5 |
XLON |
|
06/02/2017 |
08:21:24:086 |
108 |
298.5 |
XLON |
|
06/02/2017 |
08:19:51:022 |
316 |
298.5 |
XLON |
|
06/02/2017 |
08:19:51:025 |
1 |
298.5 |
CHIX |
|
06/02/2017 |
12:03:20:674 |
572 |
298.5 |
XLON |
|
06/02/2017 |
12:03:20:672 |
534 |
298.5 |
XLON |
|
06/02/2017 |
12:03:21:586 |
178 |
298.5 |
BATE |
|
06/02/2017 |
12:03:21:588 |
2 |
298.5 |
CHIX |
|
06/02/2017 |
12:03:21:621 |
143 |
298.5 |
XLON |
|
06/02/2017 |
12:03:21:623 |
684 |
298.5 |
XLON |
|
06/02/2017 |
12:48:30:352 |
8 |
298.5 |
XLON |
|
06/02/2017 |
12:48:30:349 |
63 |
298.5 |
XLON |
|
06/02/2017 |
11:24:36:391 |
23 |
298.5 |
CHIX |
|
06/02/2017 |
11:24:36:393 |
23 |
298.5 |
BATE |
|
06/02/2017 |
11:24:36:389 |
46 |
298.5 |
XLON |
|
06/02/2017 |
11:24:36:135 |
868 |
298.5 |
CHIX |
|
06/02/2017 |
10:51:25:173 |
1766 |
298.5 |
XLON |
|
06/02/2017 |
10:51:25:175 |
1036 |
298.5 |
TRQX |
|
06/02/2017 |
11:24:19:087 |
1791 |
298.5 |
CHIX |
|
06/02/2017 |
11:24:19:085 |
539 |
298.5 |
CHIX |
|
06/02/2017 |
12:54:16:460 |
1228 |
298.55 |
CHIX |
|
06/02/2017 |
12:16:55:360 |
43 |
298.6 |
BATE |
|
06/02/2017 |
12:16:55:363 |
43 |
298.6 |
XLON |
|
06/02/2017 |
12:17:36:219 |
385 |
298.6 |
TRQX |
|
06/02/2017 |
12:17:36:214 |
698 |
298.6 |
XLON |
|
06/02/2017 |
09:25:37:020 |
200 |
298.6 |
XLON |
|
06/02/2017 |
09:25:37:019 |
2566 |
298.6 |
XLON |
|
06/02/2017 |
09:24:35:030 |
179 |
298.6 |
XLON |
|
06/02/2017 |
09:24:35:015 |
700 |
298.6 |
XLON |
|
06/02/2017 |
09:24:35:017 |
1600 |
298.6 |
TRQX |
|
06/02/2017 |
09:24:35:020 |
520 |
298.6 |
XLON |
|
06/02/2017 |
09:24:35:026 |
1080 |
298.6 |
XLON |
|
06/02/2017 |
12:16:55:366 |
43 |
298.6 |
TRQX |
|
06/02/2017 |
12:16:55:369 |
45 |
298.6 |
CHIX |
|
06/02/2017 |
12:54:16:468 |
250 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:476 |
735 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:478 |
250 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:486 |
585 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:462 |
842 |
298.6 |
CHIX |
|
06/02/2017 |
12:54:16:464 |
628 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:466 |
271 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:439 |
250 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:452 |
250 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:451 |
271 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:449 |
757 |
298.6 |
XLON |
|
06/02/2017 |
12:54:16:441 |
560 |
298.6 |
TRQX |
|
06/02/2017 |
12:48:29:825 |
43 |
298.6 |
BATE |
|
06/02/2017 |
12:48:29:819 |
413 |
298.6 |
XLON |
|
06/02/2017 |
12:48:29:822 |
94 |
298.6 |
BATE |
|
06/02/2017 |
12:03:20:624 |
243 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:622 |
143 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:620 |
409 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:612 |
100 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:610 |
287 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:668 |
132 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:640 |
132 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:626 |
132 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:635 |
409 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:637 |
143 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:638 |
243 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:648 |
409 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:652 |
243 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:650 |
143 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:662 |
409 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:654 |
132 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:666 |
161 |
298.6 |
XLON |
|
06/02/2017 |
12:03:20:664 |
143 |
298.6 |
XLON |
|
06/02/2017 |
12:48:29:833 |
137 |
298.6 |
XLON |
|
06/02/2017 |
12:48:29:830 |
196 |
298.6 |
TRQX |
|
06/02/2017 |
12:48:29:827 |
175 |
298.6 |
XLON |
|
06/02/2017 |
12:48:29:837 |
277 |
298.6 |
CHIX |
|
06/02/2017 |
11:24:36:145 |
331 |
298.6 |
XLON |
|
06/02/2017 |
11:24:36:143 |
622 |
298.6 |
XLON |
|
06/02/2017 |
11:24:36:141 |
359 |
298.6 |
XLON |
|
06/02/2017 |
11:24:36:139 |
1004 |
298.6 |
XLON |
|
06/02/2017 |
11:24:36:137 |
592 |
298.6 |
TRQX |
|
06/02/2017 |
11:24:19:104 |
1221 |
298.6 |
XLON |
|
06/02/2017 |
11:24:19:102 |
300 |
298.6 |
XLON |
|
06/02/2017 |
11:24:19:098 |
331 |
298.6 |
XLON |
|
06/02/2017 |
11:24:19:100 |
168 |
298.6 |
TRQX |
|
06/02/2017 |
11:24:19:095 |
622 |
298.6 |
XLON |
|
06/02/2017 |
11:24:19:096 |
456 |
298.6 |
TRQX |
|
06/02/2017 |
11:24:19:091 |
359 |
298.6 |
XLON |
|
06/02/2017 |
11:24:19:093 |
597 |
298.6 |
TRQX |
|
06/02/2017 |
11:24:19:089 |
1004 |
298.6 |
XLON |
|
06/02/2017 |
09:10:40:690 |
120 |
298.7 |
CHIX |
|
06/02/2017 |
09:10:40:692 |
18 |
298.7 |
CHIX |
|
06/02/2017 |
09:10:45:149 |
161 |
298.7 |
XLON |
|
06/02/2017 |
09:10:45:152 |
199 |
298.7 |
XLON |
|
06/02/2017 |
09:10:45:156 |
430 |
298.7 |
XLON |
|
06/02/2017 |
09:10:45:159 |
126 |
298.7 |
XLON |
|
06/02/2017 |
09:23:54:549 |
318 |
298.7 |
TRQX |
|
06/02/2017 |
12:57:45:587 |
120 |
298.7 |
CHIX |
|
06/02/2017 |
12:57:45:599 |
363 |
298.7 |
XLON |
|
06/02/2017 |
09:25:37:030 |
700 |
298.7 |
XLON |
|
06/02/2017 |
09:25:37:032 |
260 |
298.7 |
BATE |
|
06/02/2017 |
09:09:59:271 |
632 |
298.7 |
XLON |
|
06/02/2017 |
09:09:59:265 |
358 |
298.7 |
XLON |
|
06/02/2017 |
09:09:59:263 |
2 |
298.7 |
XLON |
|
06/02/2017 |
09:09:59:261 |
1 |
298.7 |
TRQX |
|
06/02/2017 |
09:09:59:259 |
3 |
298.7 |
CHIX |
|
06/02/2017 |
09:09:59:256 |
360 |
298.7 |
CHIX |
|
06/02/2017 |
08:46:20:409 |
222 |
298.7 |
BATE |
|
06/02/2017 |
08:46:20:411 |
784 |
298.7 |
XLON |
|
06/02/2017 |
09:24:35:010 |
320 |
298.7 |
XLON |
|
06/02/2017 |
09:24:35:060 |
1568 |
298.7 |
XLON |
|
06/02/2017 |
09:24:35:057 |
177 |
298.7 |
XLON |
|
06/02/2017 |
09:24:35:028 |
600 |
298.7 |
TRQX |
|
06/02/2017 |
09:24:35:034 |
361 |
298.7 |
XLON |
|
06/02/2017 |
09:24:35:032 |
600 |
298.7 |
XLON |
|
06/02/2017 |
12:16:55:349 |
126 |
298.7 |
XLON |
|
06/02/2017 |
12:16:55:355 |
1 |
298.7 |
TRQX |
|
06/02/2017 |
12:16:55:209 |
1 |
298.7 |
BATE |
|
06/02/2017 |
12:16:55:211 |
2 |
298.7 |
XLON |
|
06/02/2017 |
12:16:55:207 |
44 |
298.7 |
BATE |
|
06/02/2017 |
09:08:41:120 |
1256 |
298.7 |
CHIX |
|
06/02/2017 |
09:08:41:123 |
168 |
298.7 |
CHIX |
|
06/02/2017 |
08:45:47:830 |
100 |
298.7 |
XLON |
|
06/02/2017 |
08:45:47:828 |
209 |
298.7 |
XLON |
|
06/02/2017 |
08:45:48:003 |
450 |
298.7 |
XLON |
|
06/02/2017 |
08:45:47:832 |
348 |
298.7 |
XLON |
|
06/02/2017 |
08:45:22:238 |
537 |
298.7 |
XLON |
|
06/02/2017 |
13:01:18:843 |
1852 |
298.75 |
CHIX |
|
06/02/2017 |
13:01:18:830 |
202 |
298.75 |
CHIX |
|
06/02/2017 |
13:01:18:838 |
1119 |
298.75 |
CHIX |
|
06/02/2017 |
13:01:18:826 |
917 |
298.75 |
CHIX |
|
06/02/2017 |
13:01:50:634 |
173 |
298.8 |
XLON |
|
06/02/2017 |
13:01:50:632 |
1284 |
298.8 |
CHIX |
|
06/02/2017 |
08:43:36:268 |
2 |
298.8 |
XLON |
|
06/02/2017 |
09:10:45:076 |
208 |
298.8 |
XLON |
|
06/02/2017 |
09:10:45:073 |
321 |
298.8 |
XLON |
|
06/02/2017 |
09:15:00:013 |
144 |
298.8 |
CHIX |
|
06/02/2017 |
09:15:00:011 |
406 |
298.8 |
XLON |
|
06/02/2017 |
09:15:00:015 |
600 |
298.8 |
XLON |
|
06/02/2017 |
13:01:12:411 |
41 |
298.8 |
XLON |
|
06/02/2017 |
09:10:45:089 |
318 |
298.8 |
CHIX |
|
06/02/2017 |
09:10:45:091 |
3 |
298.8 |
CHIX |
|
06/02/2017 |
13:01:12:003 |
59 |
298.8 |
XLON |
|
06/02/2017 |
13:01:12:005 |
59 |
298.8 |
CHIX |
|
06/02/2017 |
13:01:12:008 |
59 |
298.8 |
BATE |
|
06/02/2017 |
13:01:12:012 |
48 |
298.8 |
TRQX |
|
06/02/2017 |
09:13:28:011 |
27 |
298.8 |
XLON |
|
06/02/2017 |
09:09:59:275 |
700 |
298.8 |
XLON |
|
06/02/2017 |
08:33:01:203 |
152 |
298.8 |
XLON |
|
06/02/2017 |
13:01:17:835 |
19 |
298.8 |
BATE |
|
06/02/2017 |
13:01:27:886 |
537 |
298.8 |
XLON |
|
06/02/2017 |
13:01:18:860 |
470 |
298.8 |
CHIX |
|
06/02/2017 |
13:01:18:857 |
884 |
298.8 |
CHIX |
|
06/02/2017 |
13:01:18:858 |
168 |
298.8 |
CHIX |
|
06/02/2017 |
13:01:18:853 |
593 |
298.8 |
CHIX |
|
06/02/2017 |
13:01:18:855 |
168 |
298.8 |
CHIX |
|
06/02/2017 |
13:01:18:847 |
425 |
298.8 |
CHIX |
|
06/02/2017 |
13:01:18:823 |
84 |
298.8 |
XLON |
|
06/02/2017 |
13:01:17:850 |
28 |
298.8 |
CHIX |
|
06/02/2017 |
13:01:17:845 |
1 |
298.8 |
BATE |
|
06/02/2017 |
13:01:17:839 |
11 |
298.8 |
TRQX |
|
06/02/2017 |
13:01:17:841 |
19 |
298.8 |
TRQX |
|
06/02/2017 |
08:45:22:287 |
537 |
298.8 |
XLON |
|
06/02/2017 |
08:45:22:295 |
537 |
298.8 |
XLON |
|
06/02/2017 |
08:45:22:273 |
537 |
298.8 |
XLON |
|
06/02/2017 |
08:45:22:280 |
537 |
298.8 |
XLON |
|
06/02/2017 |
08:45:25:279 |
700 |
298.8 |
XLON |
|
06/02/2017 |
08:45:22:225 |
110 |
298.8 |
CHIX |
|
06/02/2017 |
08:45:22:223 |
113 |
298.8 |
XLON |
|
06/02/2017 |
08:45:22:221 |
245 |
298.8 |
CHIX |
|
06/02/2017 |
08:45:22:219 |
730 |
298.8 |
XLON |
|
06/02/2017 |
08:45:22:255 |
537 |
298.8 |
XLON |
|
06/02/2017 |
08:45:22:248 |
537 |
298.8 |
XLON |
|
06/02/2017 |
08:45:22:227 |
590 |
298.8 |
XLON |
|
06/02/2017 |
09:15:00:017 |
1300 |
298.9 |
XLON |
|
06/02/2017 |
09:15:00:031 |
403 |
298.9 |
XLON |
|
06/02/2017 |
08:32:42:009 |
211 |
298.9 |
XLON |
|
06/02/2017 |
08:32:44:197 |
405 |
298.9 |
XLON |
|
06/02/2017 |
08:32:54:202 |
61 |
298.9 |
CHIX |
|
06/02/2017 |
08:32:54:206 |
93 |
298.9 |
XLON |
|
06/02/2017 |
08:32:49:204 |
683 |
298.9 |
XLON |
|
06/02/2017 |
09:08:46:408 |
660 |
298.9 |
XLON |
|
06/02/2017 |
09:08:46:410 |
1384 |
298.9 |
CHIX |
|
06/02/2017 |
09:08:46:406 |
168 |
298.9 |
CHIX |
|
06/02/2017 |
09:08:46:431 |
168 |
298.9 |
CHIX |
|
06/02/2017 |
09:08:46:427 |
814 |
298.9 |
CHIX |
|
06/02/2017 |
09:08:46:429 |
379 |
298.9 |
XLON |
|
06/02/2017 |
09:08:46:412 |
170 |
298.9 |
CHIX |
|
06/02/2017 |
09:08:46:420 |
416 |
298.9 |
CHIX |
|
06/02/2017 |
08:43:36:276 |
537 |
299 |
XLON |
|
06/02/2017 |
09:15:00:020 |
919 |
299 |
XLON |
|
06/02/2017 |
09:15:00:036 |
200 |
299 |
XLON |
|
06/02/2017 |
09:15:00:035 |
1644 |
299 |
XLON |
|
06/02/2017 |
09:11:32:355 |
163 |
299 |
TRQX |
|
06/02/2017 |
09:11:32:351 |
489 |
299 |
CHIX |
|
06/02/2017 |
09:11:32:353 |
2 |
299 |
XLON |
|
06/02/2017 |
09:09:59:285 |
538 |
299 |
XLON |
|
06/02/2017 |
09:09:59:283 |
403 |
299 |
XLON |
|
06/02/2017 |
09:13:28:014 |
700 |
299 |
XLON |
|
06/02/2017 |
09:09:59:273 |
148 |
299 |
CHIX |
|
06/02/2017 |
09:09:59:269 |
500 |
299 |
CHIX |
|
06/02/2017 |
09:09:59:278 |
550 |
299 |
TRQX |
|
06/02/2017 |
09:08:46:437 |
175 |
299 |
XLON |
|
06/02/2017 |
09:08:46:435 |
2538 |
299 |
XLON |
|
06/02/2017 |
09:20:02:263 |
700 |
299 |
XLON |
|
06/02/2017 |
08:45:17:429 |
537 |
299 |
XLON |
|
06/02/2017 |
08:45:17:422 |
537 |
299 |
XLON |
|
06/02/2017 |
08:45:22:213 |
537 |
299 |
XLON |
|
06/02/2017 |
08:45:22:136 |
383 |
299 |
XLON |
|
06/02/2017 |
08:45:21:965 |
537 |
299 |
XLON |
|
06/02/2017 |
08:43:33:272 |
220 |
299.1 |
CHIX |
|
06/02/2017 |
08:43:33:270 |
550 |
299.1 |
CHIX |
|
06/02/2017 |
08:43:32:284 |
361 |
299.2 |
CHIX |
|
06/02/2017 |
08:43:32:292 |
260 |
299.2 |
XLON |
|
06/02/2017 |
12:02:18:099 |
451 |
299.2 |
XLON |
|
06/02/2017 |
12:02:18:103 |
103 |
299.2 |
XLON |
|
06/02/2017 |
12:02:18:101 |
600 |
299.2 |
XLON |
|
06/02/2017 |
08:40:13:528 |
349 |
299.2 |
XLON |
|
06/02/2017 |
08:40:13:700 |
144 |
299.2 |
CHIX |
|
06/02/2017 |
08:41:54:659 |
418 |
299.2 |
XLON |
|
06/02/2017 |
13:03:13:784 |
164 |
299.2 |
CHIX |
|
06/02/2017 |
13:03:13:786 |
329 |
299.2 |
XLON |
|
06/02/2017 |
13:03:13:790 |
164 |
299.2 |
TRQX |
|
06/02/2017 |
08:37:23:769 |
349 |
299.2 |
XLON |
|
06/02/2017 |
08:25:42:344 |
22 |
299.3 |
XLON |
|
06/02/2017 |
08:25:42:341 |
123 |
299.3 |
XLON |
|
06/02/2017 |
08:43:32:294 |
296 |
299.3 |
CHIX |
|
06/02/2017 |
08:43:32:288 |
298 |
299.3 |
XLON |
|
06/02/2017 |
08:32:35:045 |
186 |
299.3 |
XLON |
|
06/02/2017 |
08:32:27:394 |
8 |
299.3 |
XLON |
|
06/02/2017 |
08:25:42:298 |
524 |
299.3 |
XLON |
|
06/02/2017 |
08:25:42:301 |
48 |
299.3 |
BATE |
|
06/02/2017 |
08:25:42:303 |
262 |
299.3 |
CHIX |
|
06/02/2017 |
08:25:42:305 |
216 |
299.3 |
BATE |
|
06/02/2017 |
08:43:27:266 |
682 |
299.4 |
XLON |
|
06/02/2017 |
08:43:32:265 |
2 |
299.4 |
CHIX |
|
06/02/2017 |
08:43:32:271 |
467 |
299.4 |
CHIX |
|
06/02/2017 |
08:43:32:275 |
54 |
299.4 |
XLON |
|
06/02/2017 |
08:43:32:277 |
155 |
299.4 |
XLON |
|
06/02/2017 |
08:43:32:280 |
152 |
299.4 |
XLON |
|
06/02/2017 |
08:25:42:348 |
7 |
299.5 |
CHIX |
|
06/02/2017 |
08:25:38:259 |
163 |
299.5 |
XLON |
|
06/02/2017 |
16:05:03:476 |
132 |
299.5 |
CHIX |
|
06/02/2017 |
16:05:03:491 |
230 |
299.5 |
XLON |
|
06/02/2017 |
16:05:03:486 |
662 |
299.5 |
XLON |
|
06/02/2017 |
16:05:03:484 |
228 |
299.5 |
CHIX |
|
06/02/2017 |
16:05:03:481 |
530 |
299.5 |
CHIX |
|
06/02/2017 |
13:03:16:006 |
700 |
299.5 |
XLON |
|
06/02/2017 |
08:25:42:289 |
291 |
299.5 |
BATE |
|
06/02/2017 |
08:25:42:337 |
120 |
299.5 |
BATE |
|
06/02/2017 |
13:32:19:822 |
99 |
299.6 |
CHIX |
|
06/02/2017 |
13:32:19:817 |
270 |
299.6 |
CHIX |
|
06/02/2017 |
13:32:19:811 |
138 |
299.6 |
XLON |
|
06/02/2017 |
13:32:19:813 |
294 |
299.6 |
XLON |
|
06/02/2017 |
13:32:19:815 |
135 |
299.6 |
TRQX |
|
06/02/2017 |
16:09:22:228 |
159 |
299.7 |
XLON |
|
06/02/2017 |
16:09:22:225 |
500 |
299.7 |
XLON |
|
06/02/2017 |
16:09:22:223 |
490 |
299.7 |
TRQX |
|
06/02/2017 |
16:09:22:221 |
600 |
299.7 |
XLON |
|
06/02/2017 |
16:09:22:322 |
1068 |
299.7 |
XLON |
|
06/02/2017 |
16:09:22:320 |
216 |
299.7 |
XLON |
|
06/02/2017 |
16:09:22:208 |
180 |
299.7 |
CHIX |
|
06/02/2017 |
16:09:22:212 |
579 |
299.7 |
XLON |
|
06/02/2017 |
16:09:22:216 |
49 |
299.7 |
XLON |
|
06/02/2017 |
16:09:22:218 |
178 |
299.7 |
XLON |
|
06/02/2017 |
16:08:56:321 |
3 |
299.7 |
TRQX |
|
06/02/2017 |
16:08:56:317 |
48 |
299.7 |
CHIX |
|
06/02/2017 |
16:08:56:313 |
193 |
299.7 |
CHIX |
|
06/02/2017 |
08:32:12:871 |
438 |
299.7 |
XLON |
|
06/02/2017 |
08:32:12:877 |
401 |
299.7 |
TRQX |
|
06/02/2017 |
08:32:12:875 |
312 |
299.7 |
XLON |
|
06/02/2017 |
08:32:12:884 |
349 |
299.7 |
CHIX |
|
06/02/2017 |
08:32:12:880 |
1203 |
299.7 |
XLON |
|
06/02/2017 |
08:32:06:024 |
300 |
299.7 |
XLON |
|
06/02/2017 |
08:32:12:892 |
3 |
299.7 |
CHIX |
|
06/02/2017 |
16:05:00:016 |
700 |
299.7 |
XLON |
|
06/02/2017 |
16:05:00:014 |
277 |
299.7 |
CHIX |
|
06/02/2017 |
16:05:00:020 |
2158 |
299.7 |
XLON |
|
06/02/2017 |
16:05:00:018 |
1361 |
299.7 |
CHIX |
|
06/02/2017 |
16:05:00:024 |
516 |
299.7 |
XLON |
|
06/02/2017 |
16:05:00:022 |
650 |
299.7 |
XLON |
|
06/02/2017 |
16:05:00:012 |
2130 |
299.7 |
CHIX |
|
06/02/2017 |
16:06:05:013 |
1400 |
299.7 |
XLON |
|
06/02/2017 |
14:37:16:309 |
616 |
299.7 |
XLON |
|
06/02/2017 |
14:37:16:311 |
28 |
299.7 |
TRQX |
|
06/02/2017 |
14:37:16:314 |
84 |
299.7 |
XLON |
|
06/02/2017 |
08:18:17:187 |
80 |
299.7 |
XLON |
|
06/02/2017 |
08:18:17:186 |
144 |
299.7 |
BATE |
|
06/02/2017 |
16:09:46:690 |
15 |
299.8 |
TRQX |
|
06/02/2017 |
16:09:59:767 |
129 |
299.8 |
XLON |
|
06/02/2017 |
16:09:46:710 |
91 |
299.8 |
XLON |
|
06/02/2017 |
16:09:46:716 |
237 |
299.8 |
XLON |
|
06/02/2017 |
16:09:46:703 |
1 |
299.8 |
BATE |
|
06/02/2017 |
16:09:46:705 |
74 |
299.8 |
TRQX |
|
06/02/2017 |
16:09:46:701 |
88 |
299.8 |
BATE |
|
06/02/2017 |
16:09:46:692 |
1 |
299.8 |
CHIX |
|
06/02/2017 |
16:09:46:699 |
89 |
299.8 |
CHIX |
|
06/02/2017 |
16:09:39:674 |
242 |
299.8 |
XLON |
|
06/02/2017 |
16:09:39:679 |
241 |
299.8 |
CHIX |
|
06/02/2017 |
16:09:59:715 |
61 |
299.8 |
CHIX |
|
06/02/2017 |
16:09:59:712 |
79 |
299.8 |
CHIX |
|
06/02/2017 |
16:09:59:761 |
514 |
299.8 |
XLON |
|
06/02/2017 |
16:09:59:720 |
61 |
299.8 |
XLON |
|
06/02/2017 |
16:10:20:431 |
64 |
299.8 |
BATE |
|
06/02/2017 |
16:10:20:420 |
1566 |
299.8 |
XLON |
|
06/02/2017 |
16:10:20:414 |
43 |
299.8 |
BATE |
|
06/02/2017 |
16:10:20:429 |
79 |
299.8 |
BATE |
|
06/02/2017 |
16:10:20:427 |
21 |
299.8 |
CHIX |
|
06/02/2017 |
13:30:25:596 |
40 |
299.8 |
TRQX |
|
06/02/2017 |
13:30:25:646 |
14 |
299.8 |
CHIX |
|
06/02/2017 |
13:30:25:644 |
33 |
299.8 |
XLON |
|
06/02/2017 |
14:34:18:732 |
43 |
299.8 |
TRQX |
|
06/02/2017 |
14:20:06:395 |
338 |
299.8 |
CHIX |
|
06/02/2017 |
08:32:06:007 |
252 |
299.8 |
XLON |
|
06/02/2017 |
08:32:06:009 |
776 |
299.8 |
CHIX |
|
06/02/2017 |
08:32:06:011 |
3 |
299.8 |
BATE |
|
06/02/2017 |
08:32:06:013 |
144 |
299.8 |
XLON |
|
06/02/2017 |
08:32:06:016 |
380 |
299.8 |
XLON |
|
06/02/2017 |
16:01:33:000 |
1 |
299.8 |
CHIX |
|
06/02/2017 |
16:01:33:002 |
656 |
299.8 |
XLON |
|
06/02/2017 |
14:31:44:991 |
215 |
299.8 |
CHIX |
|
06/02/2017 |
14:31:44:987 |
647 |
299.8 |
XLON |
|
06/02/2017 |
16:10:53:466 |
308 |
299.8 |
TRQX |
|
06/02/2017 |
16:10:53:469 |
924 |
299.8 |
XLON |
|
06/02/2017 |
14:35:34:474 |
123 |
299.8 |
XLON |
|
06/02/2017 |
14:35:34:470 |
737 |
299.8 |
XLON |
|
06/02/2017 |
14:35:35:062 |
158 |
299.8 |
XLON |
|
06/02/2017 |
14:35:34:530 |
52 |
299.8 |
CHIX |
|
06/02/2017 |
14:35:34:468 |
706 |
299.8 |
CHIX |
|
06/02/2017 |
14:35:34:466 |
30 |
299.8 |
CHIX |
|
06/02/2017 |
14:37:11:738 |
198 |
299.8 |
XLON |
|
06/02/2017 |
14:37:11:736 |
67 |
299.8 |
CHIX |
|
06/02/2017 |
14:37:11:741 |
600 |
299.8 |
XLON |
|
06/02/2017 |
14:36:00:016 |
376 |
299.8 |
CHIX |
|
06/02/2017 |
14:36:00:012 |
188 |
299.8 |
TRQX |
|
06/02/2017 |
14:36:00:018 |
191 |
299.8 |
XLON |
|
06/02/2017 |
13:33:14:639 |
238 |
299.8 |
CHIX |
|
06/02/2017 |
13:33:14:635 |
717 |
299.8 |
XLON |
|
06/02/2017 |
14:36:37:876 |
452 |
299.8 |
XLON |
|
06/02/2017 |
14:36:37:869 |
284 |
299.8 |
XLON |
|
06/02/2017 |
16:15:08:226 |
56 |
299.9 |
CHIX |
|
06/02/2017 |
16:15:08:224 |
11 |
299.9 |
XLON |
|
06/02/2017 |
16:15:08:231 |
171 |
299.9 |
XLON |
|
06/02/2017 |
16:15:08:220 |
531 |
299.9 |
XLON |
|
06/02/2017 |
16:15:08:222 |
3 |
299.9 |
TRQX |
|
06/02/2017 |
14:35:00:012 |
2 |
299.9 |
XLON |
|
06/02/2017 |
14:35:00:010 |
686 |
299.9 |
XLON |
|
06/02/2017 |
14:35:00:008 |
276 |
299.9 |
XLON |
|
06/02/2017 |
15:50:20:013 |
984 |
299.9 |
XLON |
|
06/02/2017 |
15:57:28:476 |
1118 |
299.9 |
XLON |
|
06/02/2017 |
14:31:32:014 |
104 |
299.9 |
XLON |
|
06/02/2017 |
14:31:32:016 |
92 |
299.9 |
CHIX |
|
06/02/2017 |
14:31:32:011 |
122 |
299.9 |
XLON |
|
06/02/2017 |
14:31:32:019 |
276 |
299.9 |
XLON |
|
06/02/2017 |
16:29:30:062 |
192 |
299.9 |
TRQX |
|
06/02/2017 |
16:29:30:060 |
441 |
299.9 |
XLON |
|
06/02/2017 |
16:29:30:066 |
600 |
299.9 |
TRQX |
|
06/02/2017 |
16:29:30:048 |
959 |
299.9 |
CHIX |
|
06/02/2017 |
16:29:30:054 |
362 |
299.9 |
CHIX |
|
06/02/2017 |
16:29:30:056 |
700 |
299.9 |
XLON |
|
06/02/2017 |
16:29:30:058 |
409 |
299.9 |
BATE |
|
06/02/2017 |
16:29:30:038 |
1080 |
299.9 |
XLON |
|
06/02/2017 |
16:29:30:044 |
471 |
299.9 |
CHIX |
|
06/02/2017 |
14:30:30:686 |
468 |
299.9 |
XLON |
|
06/02/2017 |
14:30:30:682 |
155 |
299.9 |
BATE |
|
06/02/2017 |
14:30:30:676 |
382 |
299.9 |
CHIX |
|
06/02/2017 |
15:58:42:631 |
297 |
299.9 |
CHIX |
|
06/02/2017 |
14:30:30:678 |
385 |
299.9 |
XLON |
|
06/02/2017 |
16:29:30:034 |
350 |
299.9 |
BATE |
|
06/02/2017 |
16:29:30:030 |
104 |
299.9 |
TRQX |
|
06/02/2017 |
16:29:30:028 |
15 |
299.9 |
TRQX |
|
06/02/2017 |
16:29:30:021 |
19 |
299.9 |
BATE |
|
06/02/2017 |
16:29:30:025 |
358 |
299.9 |
XLON |
|
06/02/2017 |
16:13:00:017 |
177 |
299.9 |
CHIX |
|
06/02/2017 |
13:10:28:584 |
1029 |
299.9 |
XLON |
|
06/02/2017 |
13:10:28:582 |
343 |
299.9 |
CHIX |
|
06/02/2017 |
16:29:15:932 |
310 |
299.9 |
CHIX |
|
06/02/2017 |
16:29:15:927 |
1 |
299.9 |
CHIX |
|
06/02/2017 |
16:29:15:938 |
313 |
299.9 |
XLON |
|
06/02/2017 |
16:29:15:936 |
111 |
299.9 |
XLON |
|
06/02/2017 |
14:18:53:622 |
324 |
299.9 |
CHIX |
|
06/02/2017 |
14:18:53:626 |
325 |
299.9 |
BATE |
|
06/02/2017 |
14:18:53:632 |
324 |
299.9 |
TRQX |
|
06/02/2017 |
14:18:53:630 |
324 |
299.9 |
XLON |
|
06/02/2017 |
08:11:25:243 |
781 |
299.9 |
XLON |
|
06/02/2017 |
08:11:25:241 |
85 |
299.9 |
XLON |
|
06/02/2017 |
16:29:00:041 |
363 |
299.9 |
XLON |
|
06/02/2017 |
16:29:00:045 |
430 |
299.9 |
XLON |
|
06/02/2017 |
16:29:00:050 |
59 |
299.9 |
XLON |
|
06/02/2017 |
16:29:00:054 |
53 |
299.9 |
XLON |
|
06/02/2017 |
15:48:48:564 |
594 |
299.9 |
XLON |
|
06/02/2017 |
14:00:03:561 |
346 |
299.9 |
XLON |
|
06/02/2017 |
14:00:03:563 |
398 |
299.9 |
CHIX |
|
06/02/2017 |
14:00:03:572 |
179 |
299.9 |
XLON |
|
06/02/2017 |
15:50:07:956 |
3692 |
299.95 |
CHIX |
|
06/02/2017 |
15:46:16:055 |
90 |
300 |
XLON |
|
06/02/2017 |
15:46:16:052 |
237 |
300 |
XLON |
|
06/02/2017 |
13:55:20:752 |
100 |
300 |
CHIX |
|
06/02/2017 |
13:55:20:756 |
173 |
300 |
CHIX |
|
06/02/2017 |
16:20:54:788 |
2130 |
300 |
CHIX |
|
06/02/2017 |
16:20:54:782 |
194 |
300 |
CHIX |
|
06/02/2017 |
16:20:54:817 |
143 |
300 |
XLON |
|
06/02/2017 |
16:20:54:746 |
96 |
300 |
CHIX |
|
06/02/2017 |
16:20:54:755 |
409 |
300 |
XLON |
|
06/02/2017 |
16:20:54:758 |
96 |
300 |
XLON |
|
06/02/2017 |
16:20:54:748 |
135 |
300 |
CHIX |
|
06/02/2017 |
16:20:54:751 |
240 |
300 |
CHIX |
|
06/02/2017 |
16:20:54:774 |
660 |
300 |
CHIX |
|
06/02/2017 |
16:20:54:767 |
60 |
300 |
XLON |
|
06/02/2017 |
16:20:54:763 |
600 |
300 |
XLON |
|
06/02/2017 |
16:20:54:760 |
1125 |
300 |
XLON |
|
06/02/2017 |
16:20:54:779 |
2149 |
300 |
CHIX |
|
06/02/2017 |
15:50:07:958 |
600 |
300 |
XLON |
|
06/02/2017 |
15:50:07:960 |
2130 |
300 |
XLON |
|
06/02/2017 |
15:50:07:962 |
821 |
300 |
XLON |
|
06/02/2017 |
15:41:29:891 |
130 |
300 |
XLON |
|
06/02/2017 |
15:41:29:888 |
1300 |
300 |
XLON |
|
06/02/2017 |
15:41:29:885 |
92 |
300 |
XLON |
|
06/02/2017 |
15:41:29:882 |
238 |
300 |
XLON |
|
06/02/2017 |
15:41:29:879 |
46 |
300 |
TRQX |
|
06/02/2017 |
15:41:29:875 |
49 |
300 |
CHIX |
|
06/02/2017 |
15:41:29:873 |
12 |
300 |
CHIX |
|
06/02/2017 |
16:35:07:120 |
2000 |
300 |
XLON |
|
06/02/2017 |
16:35:07:127 |
42 |
300 |
XLON |
|
06/02/2017 |
16:35:07:129 |
1813 |
300 |
XLON |
|
06/02/2017 |
16:35:07:122 |
31282 |
300 |
XLON |
|
06/02/2017 |
16:35:07:125 |
30 |
300 |
XLON |
|
06/02/2017 |
16:01:00:266 |
478 |
300 |
XLON |
|
06/02/2017 |
16:17:40:602 |
236 |
300 |
XLON |
|
06/02/2017 |
16:17:40:600 |
214 |
300 |
BATE |
|
06/02/2017 |
08:32:05:835 |
450 |
300 |
CHIX |
|
06/02/2017 |
08:32:05:831 |
86 |
300 |
XLON |
|
06/02/2017 |
08:32:05:829 |
1267 |
300 |
XLON |
|
06/02/2017 |
08:32:05:827 |
817 |
300 |
XLON |
|
06/02/2017 |
15:50:07:964 |
619 |
300 |
XLON |
|
06/02/2017 |
15:50:18:702 |
468 |
300 |
CHIX |
|
06/02/2017 |
15:50:18:700 |
1 |
300 |
CHIX |
|
06/02/2017 |
15:50:18:711 |
469 |
300 |
XLON |
|
06/02/2017 |
15:50:18:707 |
552 |
300 |
XLON |
|
06/02/2017 |
16:01:29:547 |
999 |
300 |
XLON |
|
06/02/2017 |
16:01:29:593 |
332 |
300 |
CHIX |
|
06/02/2017 |
16:01:29:599 |
159 |
300 |
TRQX |
|
06/02/2017 |
16:01:29:601 |
249 |
300 |
TRQX |
|
06/02/2017 |
16:01:29:595 |
498 |
300 |
CHIX |
|
06/02/2017 |
16:01:29:597 |
252 |
300 |
XLON |
|
06/02/2017 |
13:21:30:532 |
744 |
300 |
CHIX |
|
06/02/2017 |
13:21:30:538 |
374 |
300 |
XLON |
|
06/02/2017 |
13:21:30:534 |
372 |
300 |
BATE |
|
06/02/2017 |
13:34:23:784 |
58 |
300 |
TRQX |
|
06/02/2017 |
13:34:23:782 |
59 |
300 |
XLON |
|
06/02/2017 |
13:34:23:780 |
344 |
300 |
XLON |
|
06/02/2017 |
13:34:23:778 |
686 |
300 |
CHIX |
|
06/02/2017 |
13:34:22:200 |
6 |
300 |
CHIX |
|
06/02/2017 |
13:34:22:204 |
560 |
300 |
TRQX |
|
06/02/2017 |
13:34:22:206 |
560 |
300 |
XLON |
|
06/02/2017 |
13:34:22:208 |
9 |
300 |
XLON |
|
06/02/2017 |
13:34:23:786 |
343 |
300 |
TRQX |
|
06/02/2017 |
13:22:28:328 |
20 |
300 |
XLON |
|
06/02/2017 |
13:22:28:331 |
6 |
300 |
TRQX |
|
06/02/2017 |
13:22:01:820 |
31 |
300 |
XLON |
|
06/02/2017 |
13:22:01:827 |
15 |
300 |
BATE |
|
06/02/2017 |
13:22:01:822 |
15 |
300 |
CHIX |
|
06/02/2017 |
13:34:33:775 |
566 |
300 |
XLON |
|
06/02/2017 |
13:34:33:773 |
188 |
300 |
CHIX |
|
06/02/2017 |
13:34:33:777 |
6 |
300 |
XLON |
|
06/02/2017 |
13:29:33:653 |
3 |
300 |
CHIX |
|
06/02/2017 |
13:29:33:656 |
94 |
300 |
CHIX |
|
06/02/2017 |
13:29:33:658 |
417 |
300 |
XLON |
|
06/02/2017 |
13:29:33:660 |
139 |
300 |
TRQX |
|
06/02/2017 |
13:29:33:661 |
96 |
300 |
XLON |
|
06/02/2017 |
13:29:33:664 |
2895 |
300 |
XLON |
|
06/02/2017 |
15:36:59:381 |
586 |
300 |
TRQX |
|
06/02/2017 |
15:36:59:379 |
2 |
300 |
CHIX |
|
06/02/2017 |
15:36:59:387 |
1758 |
300 |
XLON |
|
06/02/2017 |
16:23:29:516 |
270 |
300 |
XLON |
|
06/02/2017 |
16:23:29:512 |
6 |
300 |
CHIX |
|
06/02/2017 |
16:23:29:522 |
112 |
300 |
XLON |
|
06/02/2017 |
16:23:29:520 |
1101 |
300 |
XLON |
|
06/02/2017 |
16:27:39:878 |
545 |
300 |
CHIX |
|
06/02/2017 |
16:27:39:876 |
462 |
300 |
XLON |
|
06/02/2017 |
16:23:29:507 |
207 |
300 |
CHIX |
|
06/02/2017 |
16:27:39:882 |
545 |
300 |
TRQX |
|
06/02/2017 |
16:23:29:531 |
650 |
300 |
TRQX |
|
06/02/2017 |
16:23:29:524 |
100 |
300 |
XLON |
|
06/02/2017 |
16:23:29:527 |
65 |
300 |
XLON |
|
06/02/2017 |
14:17:41:988 |
34 |
300 |
XLON |
|
06/02/2017 |
14:17:41:992 |
765 |
300 |
XLON |
|
06/02/2017 |
15:37:35:040 |
834 |
300 |
XLON |
|
06/02/2017 |
15:37:35:038 |
122 |
300 |
XLON |
|
06/02/2017 |
15:37:35:047 |
232 |
300 |
CHIX |
|
06/02/2017 |
15:37:35:043 |
122 |
300 |
BATE |
|
06/02/2017 |
16:22:02:240 |
245 |
300 |
CHIX |
|
06/02/2017 |
16:29:32:344 |
1277 |
300 |
XLON |
|
06/02/2017 |
16:29:32:346 |
387 |
300 |
XLON |
|
06/02/2017 |
16:27:33:996 |
513 |
300 |
BATE |
|
06/02/2017 |
16:27:34:000 |
513 |
300 |
CHIX |
|
06/02/2017 |
16:27:34:003 |
274 |
300 |
CHIX |
|
06/02/2017 |
14:30:06:639 |
1019 |
300 |
XLON |
|
06/02/2017 |
14:30:06:644 |
339 |
300 |
TRQX |
|
06/02/2017 |
13:10:30:012 |
2554 |
300 |
XLON |
|
06/02/2017 |
13:10:28:597 |
700 |
300 |
XLON |
|
06/02/2017 |
13:17:55:991 |
18 |
300 |
CHIX |
|
06/02/2017 |
13:17:56:009 |
165 |
300 |
XLON |
|
06/02/2017 |
13:17:56:006 |
500 |
300 |
TRQX |
|
06/02/2017 |
13:17:56:004 |
600 |
300 |
XLON |
|
06/02/2017 |
13:17:56:001 |
2 |
300 |
XLON |
|
06/02/2017 |
13:17:55:999 |
18 |
300 |
TRQX |
|
06/02/2017 |
13:17:55:995 |
36 |
300 |
XLON |
|
06/02/2017 |
14:17:41:995 |
255 |
300 |
CHIX |
|
06/02/2017 |
14:17:41:997 |
17 |
300 |
TRQX |
|
06/02/2017 |
14:00:44:953 |
17 |
300 |
CHIX |
|
06/02/2017 |
16:27:34:078 |
628 |
300 |
XLON |
|
06/02/2017 |
16:27:34:076 |
2 |
300 |
BATE |
|
06/02/2017 |
16:27:34:011 |
275 |
300 |
XLON |
|
06/02/2017 |
16:27:34:006 |
1028 |
300 |
XLON |
|
06/02/2017 |
16:28:54:075 |
206 |
300 |
BATE |
|
06/02/2017 |
16:28:52:464 |
63 |
300 |
CHIX |
|
06/02/2017 |
16:28:52:462 |
52 |
300 |
CHIX |
|
06/02/2017 |
08:18:17:184 |
203 |
300 |
CHIX |
|
06/02/2017 |
16:20:55:299 |
47 |
300 |
CHIX |
|
06/02/2017 |
16:28:50:703 |
210 |
300 |
XLON |
|
06/02/2017 |
16:28:50:705 |
189 |
300 |
XLON |
|
06/02/2017 |
16:28:50:707 |
19 |
300 |
CHIX |
|
06/02/2017 |
16:28:54:061 |
87 |
300 |
CHIX |
|
06/02/2017 |
16:28:54:071 |
1179 |
300 |
CHIX |
|
06/02/2017 |
16:28:54:063 |
87 |
300 |
TRQX |
|
06/02/2017 |
16:28:54:073 |
227 |
300 |
XLON |
|
06/02/2017 |
08:18:17:181 |
610 |
300 |
XLON |
|
06/02/2017 |
16:28:53:555 |
174 |
300 |
BATE |
|
06/02/2017 |
16:21:11:423 |
670 |
300 |
TRQX |
|
06/02/2017 |
16:21:11:420 |
353 |
300 |
TRQX |
|
06/02/2017 |
08:11:25:235 |
492 |
300 |
XLON |
|
06/02/2017 |
08:11:25:237 |
219 |
300 |
BATE |
|
06/02/2017 |
08:11:25:233 |
323 |
300 |
XLON |
|
06/02/2017 |
08:11:25:239 |
164 |
300 |
TRQX |
|
06/02/2017 |
16:21:32:485 |
60 |
300 |
XLON |
|
06/02/2017 |
13:37:29:675 |
2 |
300 |
CHIX |
|
06/02/2017 |
13:37:29:683 |
372 |
300 |
TRQX |
|
06/02/2017 |
13:37:29:678 |
1116 |
300 |
XLON |
|
06/02/2017 |
08:00:27:119 |
15 |
300 |
XLON |
|
06/02/2017 |
14:00:01:062 |
386 |
300 |
XLON |
|
06/02/2017 |
08:00:27:117 |
21 |
300 |
XLON |
|
06/02/2017 |
08:00:27:115 |
29 |
300 |
XLON |
|
06/02/2017 |
15:48:48:555 |
2645 |
300 |
XLON |
|
06/02/2017 |
15:48:48:552 |
856 |
300 |
XLON |
|
06/02/2017 |
15:48:48:550 |
638 |
300 |
XLON |
|
06/02/2017 |
16:21:55:312 |
124 |
300 |
CHIX |
|
06/02/2017 |
16:21:55:307 |
270 |
300 |
CHIX |
|
06/02/2017 |
14:00:01:056 |
7 |
300 |
TRQX |
|
06/02/2017 |
14:00:01:058 |
266 |
300 |
TRQX |
|
06/02/2017 |
14:00:01:059 |
546 |
300 |
XLON |
|
06/02/2017 |
16:28:48:048 |
656 |
300 |
CHIX |
|
06/02/2017 |
16:28:48:046 |
656 |
300 |
XLON |
|
06/02/2017 |
15:48:48:560 |
79 |
300 |
CHIX |
|
06/02/2017 |
16:21:32:474 |
1 |
300 |
BATE |
|
06/02/2017 |
16:21:32:472 |
3 |
300 |
XLON |
|
06/02/2017 |
16:21:32:483 |
350 |
300 |
BATE |
|
06/02/2017 |
16:21:32:481 |
600 |
300 |
XLON |
|
06/02/2017 |
16:21:32:470 |
341 |
300 |
XLON |
|
06/02/2017 |
16:21:32:467 |
2 |
300 |
CHIX |
|
06/02/2017 |
15:56:59:075 |
220 |
300 |
XLON |
|
06/02/2017 |
15:56:59:073 |
110 |
300 |
TRQX |
|
06/02/2017 |
15:56:59:069 |
113 |
300 |
CHIX |
|
06/02/2017 |
15:56:59:065 |
679 |
300 |
XLON |
|
06/02/2017 |
15:56:59:063 |
1496 |
300 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris