Transaction in Own Shares

RNS Number : 6680W

Sports Direct International Plc

13 February 2017

Released: 13 February 2017

Sports Direct International Plc

13 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 10 February 2017 it purchased 154,433 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 59,755,786 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 580,846,583.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	10 February 2017
Number of ordinary shares purchased:	105,005
Volume weighted average price paid per share:	299.83

Platform code	BATE
Date of purchase:	10 February 2017
Number of ordinary shares purchased:	4,402
Volume weighted average price paid per share:	299.84

Platform code	CHIX
Date of purchase:	10 February 2017
Number of ordinary shares purchased:	30,187
Volume weighted average price paid per share:	299.86

Platform code	TRQX
Date of purchase:	10 February 2017
Number of ordinary shares purchased:	14,839
Volume weighted average price paid per share:	299.87

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
10/02/2017	08:44:59:830	280	300	CHIX
10/02/2017	08:45:15:370	841	300	XLON
10/02/2017	08:45:15:372	805	299.9	XLON
10/02/2017	08:45:15:373	268	299.9	TRQX
10/02/2017	08:57:31:934	131	300	CHIX
10/02/2017	08:57:31:936	185	300	CHIX
10/02/2017	08:57:38:251	384	300	XLON
10/02/2017	08:57:38:253	101	300	XLON
10/02/2017	08:57:38:255	127	300	XLON
10/02/2017	08:57:38:257	327	300	XLON
10/02/2017	09:02:53:698	14	300	BATE
10/02/2017	09:02:53:700	138	300	BATE
10/02/2017	09:33:19:234	242	300	XLON
10/02/2017	09:33:19:236	214	300	XLON
10/02/2017	09:33:19:238	311	300	XLON
10/02/2017	09:33:19:241	15	300	XLON
10/02/2017	09:33:42:142	456	299.8	XLON
10/02/2017	09:33:44:759	1146	299.6	XLON
10/02/2017	09:34:42:229	111	299.4	CHIX
10/02/2017	09:34:42:231	218	299.4	XLON
10/02/2017	09:34:42:234	109	299.4	TRQX
10/02/2017	09:41:54:537	136	299.8	CHIX
10/02/2017	09:41:54:540	408	299.8	XLON
10/02/2017	09:42:00:020	139	299.5	CHIX
10/02/2017	09:42:00:022	417	299.5	XLON
10/02/2017	09:42:52:638	116	299.5	XLON
10/02/2017	09:42:52:640	456	299.5	XLON
10/02/2017	09:43:08:120	232	299.5	CHIX
10/02/2017	09:43:08:122	152	299.5	CHIX
10/02/2017	09:43:08:125	117	299.5	TRQX
10/02/2017	09:43:10:493	222	299.4	CHIX
10/02/2017	09:44:35:113	345	299.5	XLON
10/02/2017	09:44:41:164	86	299.5	XLON
10/02/2017	09:44:45:175	772	299.5	CHIX
10/02/2017	09:44:47:195	2	299.5	XLON
10/02/2017	09:47:02:055	230	299.9	CHIX
10/02/2017	09:47:02:059	231	299.9	XLON
10/02/2017	10:47:41:159	582	300	XLON
10/02/2017	10:47:41:161	264	300	XLON
10/02/2017	10:47:41:173	214	300	CHIX
10/02/2017	10:47:41:175	354	299.9	XLON
10/02/2017	10:47:41:178	121	299.9	CHIX
10/02/2017	10:48:21:391	97	299.5	CHIX
10/02/2017	10:48:21:393	7	299.5	CHIX
10/02/2017	10:48:21:395	182	299.5	XLON
10/02/2017	10:48:21:398	111	299.5	XLON
10/02/2017	10:48:21:401	22	299.5	XLON
10/02/2017	10:48:33:877	367	299.2	XLON
10/02/2017	10:48:33:880	561	299.2	XLON
10/02/2017	10:50:42:402	297	299.1	XLON
10/02/2017	10:50:42:405	293	299.1	XLON
10/02/2017	10:50:50:881	516	299	XLON
10/02/2017	10:50:50:884	100	299	CHIX
10/02/2017	10:51:31:957	432	298.7	XLON
10/02/2017	10:59:20:794	3	298.8	BATE
10/02/2017	10:59:20:796	74	298.8	BATE
10/02/2017	10:59:20:798	157	298.8	CHIX
10/02/2017	10:59:20:801	77	298.8	XLON
10/02/2017	10:59:20:809	87	298.8	BATE
10/02/2017	10:59:20:813	176	298.8	XLON
10/02/2017	10:59:20:818	87	298.8	TRQX
10/02/2017	10:59:20:829	243	298.8	XLON
10/02/2017	10:59:20:831	159	298.8	CHIX
10/02/2017	10:59:20:833	87	298.8	TRQX
10/02/2017	10:59:20:835	159	298.8	CHIX
10/02/2017	10:59:20:836	419	298.8	XLON
10/02/2017	11:15:55:888	290	299.9	CHIX
10/02/2017	11:15:55:890	611	299.9	XLON
10/02/2017	11:15:55:892	26	299.9	XLON
10/02/2017	11:15:55:895	291	299.9	XLON
10/02/2017	11:15:55:901	498	299.9	XLON
10/02/2017	11:15:55:904	2	299.9	BATE
10/02/2017	11:15:55:906	226	299.9	XLON
10/02/2017	11:15:55:913	452	299.9	TRQX
10/02/2017	11:15:55:916	226	299.9	CHIX
10/02/2017	11:15:55:922	289	299.9	XLON
10/02/2017	11:15:55:924	144	299.9	TRQX
10/02/2017	11:15:55:928	440	300	CHIX
10/02/2017	11:24:54:206	660	300	XLON
10/02/2017	11:24:54:209	120	300	XLON
10/02/2017	11:24:54:283	16	300	XLON
10/02/2017	11:30:07:435	4	300	XLON
10/02/2017	11:30:07:437	443	300	XLON
10/02/2017	11:30:07:440	223	300	CHIX
10/02/2017	11:30:07:442	120	300	CHIX
10/02/2017	11:30:07:446	5	300	CHIX
10/02/2017	11:30:07:451	152	300	CHIX
10/02/2017	11:30:07:453	292	300	CHIX
10/02/2017	11:30:07:459	71	300	BATE
10/02/2017	11:30:07:464	71	300	XLON
10/02/2017	11:30:07:470	483	300	XLON
10/02/2017	11:30:07:472	71	300	TRQX
10/02/2017	11:30:07:475	71	300	CHIX
10/02/2017	11:30:07:478	142	300	CHIX
10/02/2017	11:30:07:575	19	300	CHIX
10/02/2017	11:30:08:034	500	300	CHIX
10/02/2017	11:30:08:037	270	300	CHIX
10/02/2017	11:30:08:042	500	300	CHIX
10/02/2017	11:30:08:044	700	300	XLON
10/02/2017	11:30:08:046	420	300	CHIX
10/02/2017	11:40:19:702	272	300	CHIX
10/02/2017	11:40:19:707	11	300	CHIX
10/02/2017	11:40:19:709	272	300	XLON
10/02/2017	11:40:19:714	35	300	XLON
10/02/2017	11:40:19:721	418	300	XLON
10/02/2017	11:40:19:725	53	300	XLON
10/02/2017	11:40:19:730	136	300	BATE
10/02/2017	11:40:19:734	274	299.8	XLON
10/02/2017	11:40:19:739	136	299.9	CHIX
10/02/2017	11:40:19:842	31	299.4	BATE
10/02/2017	11:40:19:847	127	299.4	XLON
10/02/2017	11:40:20:038	65	299.4	XLON
10/02/2017	11:41:59:009	60	299.4	XLON
10/02/2017	11:43:11:157	106	299.4	CHIX
10/02/2017	11:43:11:159	65	299.4	BATE
10/02/2017	11:43:11:163	263	299.4	XLON
10/02/2017	11:43:11:167	97	299.4	TRQX
10/02/2017	11:45:49:006	1	299.4	CHIX
10/02/2017	11:45:49:009	31	299.4	CHIX
10/02/2017	11:45:49:011	17	299.4	CHIX
10/02/2017	11:45:49:015	87	299.4	XLON
10/02/2017	11:45:49:020	51	299.4	XLON
10/02/2017	11:45:49:025	32	299.4	XLON
10/02/2017	11:45:49:028	16	299.4	TRQX
10/02/2017	11:45:49:031	16	299.4	CHIX
10/02/2017	11:45:49:035	36	299.4	XLON
10/02/2017	12:02:19:050	50	300	XLON
10/02/2017	12:02:19:053	32	300	XLON
10/02/2017	12:02:19:055	37	300	XLON
10/02/2017	12:02:19:058	2	300	XLON
10/02/2017	12:02:19:060	22	300	XLON
10/02/2017	12:02:19:063	150	300	XLON
10/02/2017	12:04:33:406	435	300	CHIX
10/02/2017	12:04:33:411	89	300	CHIX
10/02/2017	12:04:33:413	411	300	XLON
10/02/2017	12:04:33:415	298	300	XLON
10/02/2017	12:04:33:417	525	300	XLON
10/02/2017	12:04:33:424	120	300	XLON
10/02/2017	12:04:33:429	580	300	XLON
10/02/2017	12:04:33:431	63	300	TRQX
10/02/2017	12:04:33:433	60	300	CHIX
10/02/2017	12:04:33:435	312	300	XLON
10/02/2017	12:04:33:437	80	300	XLON
10/02/2017	12:04:33:659	3	300	CHIX
10/02/2017	12:04:33:662	420	300	XLON
10/02/2017	12:04:33:665	350	300	BATE
10/02/2017	12:04:33:670	280	300	XLON
10/02/2017	12:04:33:672	111	300	XLON
10/02/2017	12:04:33:906	700	300	XLON
10/02/2017	12:07:03:671	160	300	XLON
10/02/2017	12:07:03:673	127	300	XLON
10/02/2017	12:07:03:676	241	300	XLON
10/02/2017	12:11:14:308	132	300	CHIX
10/02/2017	12:11:14:311	123	300	XLON
10/02/2017	12:11:14:315	122	300	TRQX
10/02/2017	12:11:14:317	132	300	XLON
10/02/2017	12:11:14:318	1	300	TRQX
10/02/2017	12:11:53:729	360	300	TRQX
10/02/2017	12:11:53:732	1080	300	XLON
10/02/2017	12:14:18:632	700	299.9	XLON
10/02/2017	12:14:18:634	679	299.9	XLON
10/02/2017	12:14:18:636	224	299.9	TRQX
10/02/2017	12:18:14:631	37	299.9	CHIX
10/02/2017	12:18:14:632	700	299.9	XLON
10/02/2017	12:22:38:417	111	299.7	XLON
10/02/2017	12:22:38:421	75	299.7	XLON
10/02/2017	12:31:01:633	49	299.9	CHIX
10/02/2017	12:31:01:635	196	299.9	XLON
10/02/2017	12:31:01:637	733	299.9	XLON
10/02/2017	12:31:02:015	700	299.9	XLON
10/02/2017	12:31:06:466	536	299.9	XLON
10/02/2017	12:31:06:474	536	299.9	XLON
10/02/2017	12:31:06:485	700	299.9	XLON
10/02/2017	12:31:06:493	536	299.9	XLON
10/02/2017	12:36:34:395	210	299.9	XLON
10/02/2017	12:36:34:399	393	299.8	XLON
10/02/2017	12:36:34:402	69	299.8	XLON
10/02/2017	12:47:10:330	60	299.9	XLON
10/02/2017	12:47:10:332	20	299.9	XLON
10/02/2017	12:47:10:334	401	299.9	XLON
10/02/2017	12:47:10:336	118	299.9	CHIX
10/02/2017	12:47:10:339	59	299.9	BATE
10/02/2017	12:47:10:343	429	299.9	XLON
10/02/2017	12:47:10:348	1	299.9	CHIX
10/02/2017	12:47:10:351	207	299.9	XLON
10/02/2017	12:47:10:353	412	299.9	XLON
10/02/2017	12:47:10:431	206	299.9	CHIX
10/02/2017	12:56:41:158	184	300	CHIX
10/02/2017	12:56:41:160	626	300	XLON
10/02/2017	12:56:41:162	132	300	CHIX
10/02/2017	12:56:41:166	291	300	XLON
10/02/2017	12:56:41:169	313	300	TRQX
10/02/2017	12:56:41:171	159	300	TRQX
10/02/2017	12:56:41:173	769	300	XLON
10/02/2017	12:56:41:175	194	300	TRQX
10/02/2017	12:56:41:180	474	300	XLON
10/02/2017	12:56:41:189	474	300	CHIX
10/02/2017	12:56:41:193	123	300	XLON
10/02/2017	12:56:41:194	438	300	XLON
10/02/2017	12:56:41:196	219	300	XLON
10/02/2017	12:56:41:199	1	300	CHIX
10/02/2017	13:01:29:786	214	299.9	CHIX
10/02/2017	13:01:29:789	242	299.9	TRQX
10/02/2017	13:01:29:791	726	299.9	XLON
10/02/2017	13:01:29:793	644	299.9	XLON
10/02/2017	13:01:29:801	120	299.9	XLON
10/02/2017	13:01:29:804	36	299.9	BATE
10/02/2017	13:01:29:806	75	299.9	BATE
10/02/2017	13:01:29:808	7	299.9	BATE
10/02/2017	13:01:29:810	42	299.9	BATE
10/02/2017	13:01:29:816	113	299.9	BATE
10/02/2017	13:01:29:875	41	299.9	CHIX
10/02/2017	13:01:29:878	2	299.9	CHIX
10/02/2017	13:01:29:880	819	299.9	XLON
10/02/2017	13:01:29:882	350	300	CHIX
10/02/2017	13:01:29:884	350	300	BATE
10/02/2017	13:01:29:886	700	300	XLON
10/02/2017	13:01:29:888	600	300	TRQX
10/02/2017	13:01:29:890	350	300	BATE
10/02/2017	13:01:29:892	600	300	XLON
10/02/2017	13:01:29:894	650	300	XLON
10/02/2017	13:01:29:896	840	300	XLON
10/02/2017	13:01:29:933	650	300	XLON
10/02/2017	13:01:35:443	54	299.9	CHIX
10/02/2017	13:01:35:445	48	299.9	CHIX
10/02/2017	13:01:35:447	156	299.9	XLON
10/02/2017	13:01:35:449	146	299.9	XLON
10/02/2017	13:01:35:455	660	300	XLON
10/02/2017	13:13:07:804	84	300	XLON
10/02/2017	13:13:07:806	28	300	XLON
10/02/2017	13:13:07:809	257	300	TRQX
10/02/2017	13:13:07:812	514	300	XLON
10/02/2017	13:13:07:814	112	300	CHIX
10/02/2017	13:13:07:816	260	300	CHIX
10/02/2017	13:13:07:824	700	300	XLON
10/02/2017	13:13:07:826	803	300	XLON
10/02/2017	13:13:07:834	501	300	CHIX
10/02/2017	13:13:07:859	316	300	TRQX
10/02/2017	13:13:07:861	183	300	CHIX
10/02/2017	13:14:02:834	4	300	CHIX
10/02/2017	13:14:02:837	190	300	XLON
10/02/2017	13:14:02:841	52	300	XLON
10/02/2017	13:14:20:000	1	300	CHIX
10/02/2017	13:14:20:002	51	300	CHIX
10/02/2017	13:14:20:004	51	300	BATE
10/02/2017	13:14:20:007	105	300	XLON
10/02/2017	13:14:20:011	12	300	TRQX
10/02/2017	13:14:50:444	71	300	XLON
10/02/2017	13:14:50:447	48	300	TRQX
10/02/2017	13:14:50:455	24	300	XLON
10/02/2017	13:14:50:459	10	300	CHIX
10/02/2017	13:14:50:820	36	299.9	CHIX
10/02/2017	13:14:50:822	34	299.9	TRQX
10/02/2017	13:14:50:826	68	299.9	XLON
10/02/2017	13:14:51:819	173	299.8	CHIX
10/02/2017	13:14:51:821	183	299.8	XLON
10/02/2017	13:15:02:816	193	299.8	CHIX
10/02/2017	13:15:02:858	183	299.8	TRQX
10/02/2017	13:18:02:811	35	299.6	XLON
10/02/2017	13:18:02:813	126	299.6	XLON
10/02/2017	13:18:02:814	756	299.6	XLON
10/02/2017	13:24:52:005	44	299.5	XLON
10/02/2017	13:27:18:845	1208	299.5	XLON
10/02/2017	13:27:18:849	3	299.5	CHIX
10/02/2017	13:28:04:930	210	299.4	XLON
10/02/2017	13:28:04:933	175	299.4	XLON
10/02/2017	13:29:54:533	146	299.4	XLON
10/02/2017	13:29:54:537	210	299.4	CHIX
10/02/2017	13:29:54:541	160	299.4	TRQX
10/02/2017	13:29:54:542	9	299.4	CHIX
10/02/2017	13:29:54:544	151	299.4	CHIX
10/02/2017	13:29:54:548	50	299.4	XLON
10/02/2017	13:29:54:550	500	299.4	CHIX
10/02/2017	13:29:58:753	119	299.3	XLON
10/02/2017	13:29:58:755	309	299.3	XLON
10/02/2017	13:29:58:759	699	299.3	XLON
10/02/2017	13:29:58:762	1	299.3	CHIX
10/02/2017	13:29:58:766	699	299.1	XLON
10/02/2017	13:29:58:771	536	299.2	XLON
10/02/2017	13:29:58:774	163	299.3	BATE
10/02/2017	13:29:58:783	536	299.2	XLON
10/02/2017	13:29:58:790	536	299.2	XLON
10/02/2017	13:29:58:797	536	299.2	XLON
10/02/2017	13:29:58:804	536	299.2	XLON
10/02/2017	13:29:58:812	536	299.2	XLON
10/02/2017	13:29:58:813	100	299.2	CHIX
10/02/2017	14:22:22:367	340	300	XLON
10/02/2017	14:22:22:369	320	300	XLON
10/02/2017	14:22:22:371	58	300	XLON
10/02/2017	14:22:22:373	102	300	CHIX
10/02/2017	14:22:22:375	3370	300	XLON
10/02/2017	14:22:22:378	241	300	CHIX
10/02/2017	14:22:22:379	19	300	CHIX
10/02/2017	14:22:22:381	500	300	XLON
10/02/2017	14:22:22:383	377	300	XLON
10/02/2017	14:22:22:385	300	300	XLON
10/02/2017	14:22:22:387	1107	300	XLON
10/02/2017	14:22:33:392	700	300	XLON
10/02/2017	14:22:33:394	70	300	XLON
10/02/2017	14:23:14:383	24	299.9	XLON
10/02/2017	14:23:14:385	14	299.9	BATE
10/02/2017	14:23:14:387	287	299.9	XLON
10/02/2017	14:23:14:391	140	299.9	BATE
10/02/2017	14:23:14:395	154	299.9	TRQX
10/02/2017	14:23:14:397	7	299.9	XLON
10/02/2017	14:23:14:399	15	299.9	CHIX
10/02/2017	14:23:14:408	172	299.8	XLON
10/02/2017	14:23:14:411	2	299.9	TRQX
10/02/2017	14:23:14:420	700	299.8	XLON
10/02/2017	14:23:14:428	770	299.8	CHIX
10/02/2017	14:23:14:435	770	299.8	TRQX
10/02/2017	14:23:14:440	298	299.8	CHIX
10/02/2017	14:23:14:442	650	299.8	XLON
10/02/2017	14:23:14:444	417	299.8	TRQX
10/02/2017	14:23:14:446	600	299.8	TRQX
10/02/2017	14:24:27:963	41	300	TRQX
10/02/2017	14:24:27:965	266	300	XLON
10/02/2017	14:24:27:967	133	300	CHIX
10/02/2017	14:24:27:969	39	300	XLON
10/02/2017	14:24:27:973	95	300	TRQX
10/02/2017	14:24:59:161	85	299.9	CHIX
10/02/2017	14:24:59:163	500	299.9	CHIX
10/02/2017	14:24:59:165	329	299.9	XLON
10/02/2017	14:24:59:169	402	299.9	CHIX
10/02/2017	14:35:47:934	313	299.9	CHIX
10/02/2017	14:35:47:938	942	299.9	XLON
10/02/2017	14:35:47:943	777	299.9	XLON
10/02/2017	14:35:47:945	388	299.9	TRQX
10/02/2017	14:35:47:948	266	299.9	XLON
10/02/2017	14:35:47:972	264	299.9	CHIX
10/02/2017	14:35:47:975	528	299.9	TRQX
10/02/2017	14:37:59:961	441	300	XLON
10/02/2017	14:37:59:963	147	300	TRQX
10/02/2017	14:59:44:107	275	300	XLON
10/02/2017	14:59:44:109	136	300	CHIX
10/02/2017	14:59:44:113	136	300	BATE
10/02/2017	14:59:44:118	27	300	XLON
10/02/2017	14:59:44:120	8	300	CHIX
10/02/2017	14:59:44:126	250	299.9	XLON
10/02/2017	14:59:44:129	125	300	TRQX
10/02/2017	14:59:44:133	125	300	CHIX
10/02/2017	14:59:44:141	235	300	XLON
10/02/2017	14:59:44:150	50	300	CHIX
10/02/2017	14:59:44:152	175	300	CHIX
10/02/2017	14:59:44:154	365	300	XLON
10/02/2017	14:59:44:156	650	300	XLON
10/02/2017	14:59:44:158	849	300	XLON
10/02/2017	14:59:44:160	192	300	XLON
10/02/2017	14:59:44:162	378	300	XLON
10/02/2017	14:59:58:746	813	299.9	XLON
10/02/2017	14:59:58:750	271	299.9	TRQX
10/02/2017	14:59:58:752	1	299.9	CHIX
10/02/2017	14:59:58:755	324	299.8	XLON
10/02/2017	14:59:58:766	1	299.9	CHIX
10/02/2017	14:59:58:769	10	299.9	TRQX
10/02/2017	14:59:58:772	30	299.8	XLON
10/02/2017	14:59:58:776	130	299.8	XLON
10/02/2017	14:59:58:783	43	299.9	CHIX
10/02/2017	14:59:58:786	50	299.9	BATE
10/02/2017	14:59:58:790	150	299.9	XLON
10/02/2017	15:00:02:241	3	299.9	TRQX
10/02/2017	15:02:23:011	350	299.8	CHIX
10/02/2017	15:02:23:016	500	299.8	CHIX
10/02/2017	15:02:23:020	89	299.8	CHIX
10/02/2017	15:02:23:022	316	299.8	XLON
10/02/2017	15:02:23:032	200	299.9	CHIX
10/02/2017	15:02:23:034	700	299.9	XLON
10/02/2017	15:16:41:000	313	300	CHIX
10/02/2017	15:16:41:002	1596	300	CHIX
10/02/2017	15:16:41:004	830	300	XLON
10/02/2017	15:16:41:006	112	300	XLON
10/02/2017	15:16:41:008	801	300	XLON
10/02/2017	15:17:25:728	135	300	XLON
10/02/2017	15:17:25:730	798	300	TRQX
10/02/2017	15:17:25:732	807	300	XLON
10/02/2017	15:19:22:703	47	300	CHIX
10/02/2017	15:19:22:705	271	300	CHIX
10/02/2017	15:19:22:707	100	300	TRQX
10/02/2017	15:19:22:709	140	300	XLON
10/02/2017	15:19:22:713	278	300	CHIX
10/02/2017	15:19:22:717	39	300	TRQX
10/02/2017	15:19:22:734	36	300	XLON
10/02/2017	15:19:22:815	70	300	CHIX
10/02/2017	15:19:46:921	35	300	BATE
10/02/2017	15:30:55:150	230	300	CHIX
10/02/2017	15:30:55:153	230	300	TRQX
10/02/2017	15:30:55:155	463	300	XLON
10/02/2017	15:30:55:157	2844	300	XLON
10/02/2017	15:34:52:403	1936	300	CHIX
10/02/2017	15:34:52:406	645	300	XLON
10/02/2017	15:34:52:455	103	300	XLON
10/02/2017	15:34:52:457	289	300	XLON
10/02/2017	15:35:00:070	192	300	XLON
10/02/2017	15:35:02:412	334	300	CHIX
10/02/2017	15:35:04:354	167	300	TRQX
10/02/2017	15:35:04:356	170	300	XLON
10/02/2017	15:40:17:408	31	299.9	XLON
10/02/2017	15:40:17:412	317	299.9	XLON
10/02/2017	15:40:18:742	232	299.8	XLON
10/02/2017	15:40:18:746	696	299.8	CHIX
10/02/2017	15:42:00:531	295	299.7	CHIX
10/02/2017	15:42:00:533	292	299.7	XLON
10/02/2017	15:42:00:537	152	299.7	XLON
10/02/2017	15:42:00:821	50	299.7	CHIX
10/02/2017	15:42:08:564	63	299.5	CHIX
10/02/2017	15:42:08:566	63	299.5	BATE
10/02/2017	15:42:08:568	63	299.5	TRQX
10/02/2017	15:44:34:904	63	299.5	XLON
10/02/2017	15:44:34:908	46	299.5	XLON
10/02/2017	15:46:20:530	44	299.5	CHIX
10/02/2017	15:46:20:532	49	299.5	BATE
10/02/2017	15:46:20:536	255	299.5	CHIX
10/02/2017	15:46:20:540	255	299.5	BATE
10/02/2017	15:46:28:887	512	299.5	XLON
10/02/2017	15:46:31:369	2	299.5	CHIX
10/02/2017	15:46:31:372	1	299.5	TRQX
10/02/2017	15:46:31:375	1	299.5	XLON
10/02/2017	15:46:31:378	600	299.5	XLON
10/02/2017	15:52:07:336	313	299.6	CHIX
10/02/2017	15:52:07:338	942	299.6	XLON
10/02/2017	15:52:07:340	692	299.6	XLON
10/02/2017	15:52:07:344	4201	299.6	XLON
10/02/2017	15:52:07:352	68	299.6	TRQX
10/02/2017	15:53:41:045	162	299.6	TRQX
10/02/2017	15:53:50:539	325	299.7	XLON
10/02/2017	15:53:50:541	378	299.7	XLON
10/02/2017	15:53:50:543	6	299.7	TRQX
10/02/2017	15:55:40:192	325	299.6	TRQX
10/02/2017	15:57:40:345	959	299.6	TRQX
10/02/2017	15:59:55:516	2	299.7	CHIX
10/02/2017	15:59:55:519	2	299.7	CHIX
10/02/2017	16:03:16:905	476	299.8	CHIX
10/02/2017	16:03:16:915	811	299.8	XLON
10/02/2017	16:03:16:917	170	299.8	TRQX
10/02/2017	16:03:16:926	17	299.8	TRQX
10/02/2017	16:04:01:012	381	299.9	CHIX
10/02/2017	16:04:01:015	662	299.9	XLON
10/02/2017	16:05:02:024	475	299.9	XLON
10/02/2017	16:05:02:026	984	299.9	XLON
10/02/2017	16:05:02:028	274	299.9	XLON
10/02/2017	16:05:29:861	409	299.9	BATE
10/02/2017	16:05:29:863	820	299.9	XLON
10/02/2017	16:05:29:867	272	299.9	CHIX
10/02/2017	16:05:29:871	139	299.9	CHIX
10/02/2017	16:08:11:131	191	299.9	CHIX
10/02/2017	16:08:11:133	409	299.9	CHIX
10/02/2017	16:08:26:521	34	299.9	CHIX
10/02/2017	16:08:26:532	17	299.9	XLON
10/02/2017	16:08:26:535	17	299.9	TRQX
10/02/2017	16:08:26:543	244	299.9	BATE
10/02/2017	16:08:26:550	440	299.9	BATE
10/02/2017	16:08:26:557	700	299.9	XLON
10/02/2017	16:08:26:562	684	299.9	CHIX
10/02/2017	16:08:26:565	170	299.9	XLON
10/02/2017	16:08:26:598	246	299.9	XLON
10/02/2017	16:08:26:600	131	299.9	CHIX
10/02/2017	16:08:26:614	252	299.9	XLON
10/02/2017	16:08:26:616	22	299.9	XLON
10/02/2017	16:08:26:649	129	299.9	XLON
10/02/2017	16:08:26:990	233	299.9	XLON
10/02/2017	16:10:06:703	1022	300	CHIX
10/02/2017	16:10:06:705	886	300	XLON
10/02/2017	16:10:06:707	492	300	CHIX
10/02/2017	16:10:06:709	720	300	XLON
10/02/2017	16:10:06:711	378	300	XLON
10/02/2017	16:10:06:712	322	300	TRQX
10/02/2017	16:10:06:714	674	300	TRQX
10/02/2017	16:10:06:716	1054	300	XLON
10/02/2017	16:10:06:719	1083	300	TRQX
10/02/2017	16:20:53:631	629	300	XLON
10/02/2017	16:20:53:633	313	300	TRQX
10/02/2017	16:20:53:635	722	300	TRQX
10/02/2017	16:21:04:010	313	300	CHIX
10/02/2017	16:21:04:013	2166	300	XLON
10/02/2017	16:21:04:016	420	300	XLON
10/02/2017	16:21:04:019	350	300	BATE
10/02/2017	16:21:10:535	313	299.9	CHIX
10/02/2017	16:21:10:537	629	299.9	XLON
10/02/2017	16:21:10:539	297	299.9	CHIX
10/02/2017	16:21:10:541	888	299.9	XLON
10/02/2017	16:21:10:546	313	299.9	TRQX
10/02/2017	16:21:19:433	3	299.8	TRQX
10/02/2017	16:21:22:620	424	299.8	CHIX
10/02/2017	16:21:22:623	1272	299.8	XLON
10/02/2017	16:21:22:626	600	299.8	XLON
10/02/2017	16:21:22:629	60	299.8	XLON
10/02/2017	16:22:47:849	70	299.9	XLON
10/02/2017	16:22:47:851	345	299.9	XLON
10/02/2017	16:35:13:076	2000	300	XLON