Transaction in Own Shares
Released: 14 February 2017
Sports Direct International Plc
14 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 February 2017 it purchased 487,265 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.6 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 60,243,051 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 580,359,318.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
13 February 2017 |
|
Number of ordinary shares purchased: |
353,094 |
|
Volume weighted average price paid per share: |
299.62 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
13 February 2017 |
|
Number of ordinary shares purchased: |
11,141 |
|
Volume weighted average price paid per share: |
299.42 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
13 February 2017 |
|
Number of ordinary shares purchased: |
81,002 |
|
Volume weighted average price paid per share: |
299.58 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
13 February 2017 |
|
Number of ordinary shares purchased: |
42,028 |
|
Volume weighted average price paid per share: |
299.64 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
13/02/2017 |
08:00:07:045 |
266 |
299.3 |
XLON |
|
13/02/2017 |
08:06:06:156 |
72 |
300 |
XLON |
|
13/02/2017 |
08:06:06:160 |
36 |
300 |
CHIX |
|
13/02/2017 |
08:06:06:162 |
611 |
299.8 |
XLON |
|
13/02/2017 |
08:06:06:164 |
36 |
300 |
TRQX |
|
13/02/2017 |
08:06:39:853 |
289 |
299.8 |
XLON |
|
13/02/2017 |
08:06:39:856 |
301 |
299.8 |
CHIX |
|
13/02/2017 |
08:07:02:143 |
86 |
299.5 |
XLON |
|
13/02/2017 |
08:07:02:147 |
258 |
299.5 |
CHIX |
|
13/02/2017 |
08:07:02:509 |
105 |
298.9 |
XLON |
|
13/02/2017 |
08:07:58:300 |
86 |
298.9 |
XLON |
|
13/02/2017 |
08:07:58:302 |
6 |
298.9 |
XLON |
|
13/02/2017 |
08:07:58:305 |
102 |
298.9 |
CHIX |
|
13/02/2017 |
08:07:58:310 |
28 |
298.9 |
CHIX |
|
13/02/2017 |
08:07:58:313 |
102 |
298.9 |
XLON |
|
13/02/2017 |
08:08:43:728 |
35 |
298.9 |
CHIX |
|
13/02/2017 |
08:25:03:856 |
135 |
300 |
CHIX |
|
13/02/2017 |
08:25:03:932 |
270 |
300 |
XLON |
|
13/02/2017 |
08:25:03:984 |
135 |
300 |
TRQX |
|
13/02/2017 |
08:25:04:940 |
1166 |
299.9 |
XLON |
|
13/02/2017 |
08:25:04:945 |
183 |
299.8 |
XLON |
|
13/02/2017 |
08:32:54:564 |
80 |
299.7 |
XLON |
|
13/02/2017 |
08:32:54:566 |
94 |
299.7 |
XLON |
|
13/02/2017 |
08:32:54:568 |
1 |
299.7 |
CHIX |
|
13/02/2017 |
08:33:05:361 |
2 |
299.7 |
CHIX |
|
13/02/2017 |
08:33:05:363 |
26 |
299.7 |
CHIX |
|
13/02/2017 |
08:33:05:365 |
67 |
299.7 |
CHIX |
|
13/02/2017 |
08:33:05:367 |
188 |
299.7 |
XLON |
|
13/02/2017 |
08:33:05:371 |
481 |
299.7 |
XLON |
|
13/02/2017 |
08:33:05:379 |
418 |
299.5 |
CHIX |
|
13/02/2017 |
08:33:05:475 |
209 |
299.5 |
TRQX |
|
13/02/2017 |
08:33:05:477 |
209 |
299.5 |
XLON |
|
13/02/2017 |
08:33:07:426 |
1 |
299.1 |
CHIX |
|
13/02/2017 |
08:33:27:353 |
198 |
299.1 |
CHIX |
|
13/02/2017 |
08:34:38:945 |
101 |
299.1 |
CHIX |
|
13/02/2017 |
08:34:38:949 |
20 |
299.1 |
CHIX |
|
13/02/2017 |
08:34:38:953 |
102 |
299.1 |
XLON |
|
13/02/2017 |
08:34:38:955 |
22 |
299.1 |
XLON |
|
13/02/2017 |
08:34:38:958 |
309 |
299.1 |
XLON |
|
13/02/2017 |
08:35:26:953 |
214 |
298.9 |
CHIX |
|
13/02/2017 |
08:35:26:955 |
74 |
298.9 |
XLON |
|
13/02/2017 |
08:38:30:057 |
143 |
298.9 |
XLON |
|
13/02/2017 |
08:38:30:060 |
323 |
298.9 |
XLON |
|
13/02/2017 |
08:38:30:063 |
53 |
298.9 |
XLON |
|
13/02/2017 |
08:39:07:245 |
36 |
298.9 |
CHIX |
|
13/02/2017 |
08:39:07:249 |
9 |
298.9 |
XLON |
|
13/02/2017 |
08:39:07:253 |
91 |
298.9 |
XLON |
|
13/02/2017 |
08:39:07:258 |
1 |
298.9 |
BATE |
|
13/02/2017 |
08:42:17:686 |
239 |
299 |
XLON |
|
13/02/2017 |
08:42:17:688 |
234 |
299 |
XLON |
|
13/02/2017 |
08:42:17:690 |
238 |
299 |
CHIX |
|
13/02/2017 |
08:42:17:692 |
78 |
299 |
CHIX |
|
13/02/2017 |
08:45:00:012 |
200 |
299.6 |
CHIX |
|
13/02/2017 |
08:45:00:015 |
237 |
299.6 |
XLON |
|
13/02/2017 |
08:45:00:016 |
152 |
299.6 |
XLON |
|
13/02/2017 |
08:53:27:816 |
32 |
299.5 |
BATE |
|
13/02/2017 |
08:53:27:818 |
32 |
299.5 |
CHIX |
|
13/02/2017 |
08:53:27:821 |
406 |
299.5 |
XLON |
|
13/02/2017 |
08:53:27:824 |
32 |
299.5 |
TRQX |
|
13/02/2017 |
08:53:27:826 |
375 |
299.5 |
TRQX |
|
13/02/2017 |
08:53:27:828 |
374 |
299.5 |
BATE |
|
13/02/2017 |
08:53:27:830 |
374 |
299.5 |
CHIX |
|
13/02/2017 |
08:53:27:832 |
785 |
299.4 |
XLON |
|
13/02/2017 |
08:53:27:836 |
700 |
299.6 |
XLON |
|
13/02/2017 |
08:53:27:839 |
70 |
299.7 |
XLON |
|
13/02/2017 |
08:53:27:845 |
700 |
299.8 |
XLON |
|
13/02/2017 |
08:53:27:848 |
70 |
299.8 |
XLON |
|
13/02/2017 |
08:53:27:853 |
464 |
299.8 |
XLON |
|
13/02/2017 |
08:53:27:865 |
534 |
299.8 |
XLON |
|
13/02/2017 |
08:53:27:873 |
534 |
299.8 |
XLON |
|
13/02/2017 |
08:53:27:880 |
534 |
299.8 |
XLON |
|
13/02/2017 |
08:53:27:922 |
565 |
299.8 |
TRQX |
|
13/02/2017 |
08:53:29:106 |
200 |
299.8 |
CHIX |
|
13/02/2017 |
08:53:29:109 |
934 |
299.8 |
CHIX |
|
13/02/2017 |
08:54:09:318 |
518 |
299.5 |
XLON |
|
13/02/2017 |
08:54:09:320 |
2 |
299.5 |
CHIX |
|
13/02/2017 |
08:54:17:324 |
1 |
299.5 |
CHIX |
|
13/02/2017 |
08:55:01:798 |
2 |
299.5 |
CHIX |
|
13/02/2017 |
08:55:01:800 |
5 |
299.5 |
TRQX |
|
13/02/2017 |
08:55:01:802 |
90 |
299.5 |
XLON |
|
13/02/2017 |
08:55:01:804 |
57 |
299.5 |
XLON |
|
13/02/2017 |
08:55:01:807 |
2 |
299.5 |
XLON |
|
13/02/2017 |
08:55:01:809 |
107 |
299.5 |
TRQX |
|
13/02/2017 |
08:55:01:813 |
54 |
299.5 |
CHIX |
|
13/02/2017 |
08:55:01:821 |
11 |
299.5 |
BATE |
|
13/02/2017 |
08:55:01:825 |
33 |
299.5 |
XLON |
|
13/02/2017 |
08:55:01:925 |
100 |
299.5 |
CHIX |
|
13/02/2017 |
08:55:01:927 |
934 |
299.5 |
CHIX |
|
13/02/2017 |
08:55:04:177 |
12 |
299.2 |
TRQX |
|
13/02/2017 |
08:56:01:217 |
264 |
299.2 |
XLON |
|
13/02/2017 |
08:56:01:220 |
3 |
299.2 |
XLON |
|
13/02/2017 |
08:56:07:793 |
2 |
299.2 |
BATE |
|
13/02/2017 |
08:56:07:795 |
41 |
299.2 |
TRQX |
|
13/02/2017 |
08:56:13:426 |
1 |
299.2 |
TRQX |
|
13/02/2017 |
08:57:06:052 |
1 |
299.2 |
BATE |
|
13/02/2017 |
08:57:06:056 |
34 |
299.2 |
TRQX |
|
13/02/2017 |
09:04:00:056 |
442 |
299.3 |
XLON |
|
13/02/2017 |
09:04:00:059 |
42 |
299.3 |
XLON |
|
13/02/2017 |
09:04:00:062 |
224 |
299.3 |
CHIX |
|
13/02/2017 |
09:04:00:067 |
40 |
299.3 |
CHIX |
|
13/02/2017 |
09:04:00:070 |
221 |
299.3 |
BATE |
|
13/02/2017 |
09:04:00:075 |
62 |
299.3 |
XLON |
|
13/02/2017 |
09:05:00:007 |
787 |
299.5 |
CHIX |
|
13/02/2017 |
09:05:00:009 |
301 |
299.5 |
XLON |
|
13/02/2017 |
09:05:00:011 |
756 |
299.5 |
XLON |
|
13/02/2017 |
09:06:34:363 |
148 |
299.4 |
CHIX |
|
13/02/2017 |
09:06:34:365 |
1 |
299.4 |
CHIX |
|
13/02/2017 |
09:06:34:367 |
447 |
299.4 |
XLON |
|
13/02/2017 |
09:06:34:369 |
64 |
299.4 |
XLON |
|
13/02/2017 |
09:06:34:378 |
31 |
299.3 |
TRQX |
|
13/02/2017 |
09:08:18:472 |
1 |
299.2 |
CHIX |
|
13/02/2017 |
09:08:18:474 |
102 |
299.2 |
TRQX |
|
13/02/2017 |
09:08:18:478 |
307 |
299.2 |
XLON |
|
13/02/2017 |
09:08:18:483 |
2 |
299.2 |
XLON |
|
13/02/2017 |
09:08:18:487 |
55 |
299.2 |
BATE |
|
13/02/2017 |
09:08:18:490 |
165 |
299.2 |
XLON |
|
13/02/2017 |
09:08:18:498 |
2 |
299.2 |
TRQX |
|
13/02/2017 |
09:08:42:225 |
120 |
299.2 |
CHIX |
|
13/02/2017 |
09:08:42:227 |
1 |
299.2 |
BATE |
|
13/02/2017 |
09:09:32:185 |
120 |
299.2 |
XLON |
|
13/02/2017 |
09:09:32:198 |
1 |
299.1 |
TRQX |
|
13/02/2017 |
09:09:32:200 |
121 |
299.1 |
XLON |
|
13/02/2017 |
09:13:00:852 |
97 |
299.1 |
CHIX |
|
13/02/2017 |
09:13:00:856 |
170 |
299.1 |
XLON |
|
13/02/2017 |
09:13:00:862 |
12 |
299.1 |
XLON |
|
13/02/2017 |
09:13:12:865 |
160 |
299.1 |
XLON |
|
13/02/2017 |
09:13:12:879 |
80 |
299.1 |
CHIX |
|
13/02/2017 |
09:13:12:882 |
80 |
299.1 |
TRQX |
|
13/02/2017 |
09:17:27:920 |
52 |
299.5 |
CHIX |
|
13/02/2017 |
09:17:27:922 |
426 |
299.5 |
TRQX |
|
13/02/2017 |
09:18:33:952 |
156 |
299.5 |
XLON |
|
13/02/2017 |
09:18:33:957 |
142 |
299.5 |
XLON |
|
13/02/2017 |
09:18:35:952 |
128 |
299.3 |
CHIX |
|
13/02/2017 |
09:18:35:954 |
386 |
299.3 |
XLON |
|
13/02/2017 |
09:18:41:064 |
268 |
299.2 |
XLON |
|
13/02/2017 |
09:24:38:294 |
114 |
299.1 |
CHIX |
|
13/02/2017 |
09:24:38:296 |
7 |
299.1 |
BATE |
|
13/02/2017 |
09:24:38:298 |
342 |
299.1 |
XLON |
|
13/02/2017 |
09:24:38:300 |
22 |
299.1 |
XLON |
|
13/02/2017 |
09:24:38:303 |
1300 |
299.2 |
XLON |
|
13/02/2017 |
09:24:49:890 |
40 |
299 |
CHIX |
|
13/02/2017 |
09:24:49:893 |
1 |
299 |
CHIX |
|
13/02/2017 |
09:24:49:898 |
43 |
299 |
BATE |
|
13/02/2017 |
09:24:49:900 |
80 |
299 |
XLON |
|
13/02/2017 |
09:24:49:902 |
1 |
299 |
XLON |
|
13/02/2017 |
09:25:17:028 |
9 |
299 |
CHIX |
|
13/02/2017 |
09:25:17:031 |
138 |
299 |
CHIX |
|
13/02/2017 |
09:25:17:033 |
18 |
299 |
XLON |
|
13/02/2017 |
09:25:17:036 |
416 |
299 |
XLON |
|
13/02/2017 |
09:26:49:525 |
426 |
299.1 |
XLON |
|
13/02/2017 |
09:26:49:527 |
120 |
299.1 |
BATE |
|
13/02/2017 |
09:26:49:532 |
49 |
299.1 |
XLON |
|
13/02/2017 |
09:26:49:536 |
21 |
299.1 |
BATE |
|
13/02/2017 |
09:26:49:540 |
16 |
299.1 |
TRQX |
|
13/02/2017 |
09:26:49:611 |
15 |
299.1 |
XLON |
|
13/02/2017 |
09:27:17:958 |
26 |
299.1 |
TRQX |
|
13/02/2017 |
09:27:17:960 |
4 |
299.1 |
XLON |
|
13/02/2017 |
09:27:17:962 |
3 |
299.1 |
TRQX |
|
13/02/2017 |
09:27:24:123 |
13 |
299.1 |
CHIX |
|
13/02/2017 |
09:27:24:126 |
6 |
299.1 |
CHIX |
|
13/02/2017 |
09:27:24:129 |
700 |
299.1 |
XLON |
|
13/02/2017 |
09:30:18:234 |
516 |
299 |
XLON |
|
13/02/2017 |
09:32:42:080 |
700 |
299.3 |
XLON |
|
13/02/2017 |
09:32:42:087 |
700 |
299.3 |
XLON |
|
13/02/2017 |
09:32:42:137 |
700 |
299.3 |
XLON |
|
13/02/2017 |
09:33:00:021 |
88 |
299.1 |
XLON |
|
13/02/2017 |
09:33:00:023 |
43 |
299.1 |
CHIX |
|
13/02/2017 |
09:33:00:026 |
43 |
299.1 |
TRQX |
|
13/02/2017 |
09:33:00:030 |
171 |
299 |
BATE |
|
13/02/2017 |
09:33:00:032 |
61 |
299 |
TRQX |
|
13/02/2017 |
09:33:07:054 |
51 |
299.1 |
XLON |
|
13/02/2017 |
09:33:15:011 |
285 |
299.1 |
XLON |
|
13/02/2017 |
09:33:41:013 |
598 |
299.2 |
XLON |
|
13/02/2017 |
09:33:41:016 |
500 |
299.2 |
BATE |
|
13/02/2017 |
09:36:30:058 |
752 |
299.2 |
XLON |
|
13/02/2017 |
09:36:30:068 |
290 |
299.2 |
XLON |
|
13/02/2017 |
09:36:30:070 |
48 |
299.2 |
XLON |
|
13/02/2017 |
09:36:30:072 |
62 |
299.2 |
BATE |
|
13/02/2017 |
09:36:30:074 |
18 |
299.1 |
CHIX |
|
13/02/2017 |
09:36:30:077 |
95 |
299.1 |
CHIX |
|
13/02/2017 |
09:36:30:082 |
243 |
299.2 |
XLON |
|
13/02/2017 |
09:36:30:087 |
81 |
299.2 |
CHIX |
|
13/02/2017 |
09:36:30:090 |
840 |
299.2 |
XLON |
|
13/02/2017 |
09:36:30:093 |
219 |
299.2 |
CHIX |
|
13/02/2017 |
09:36:30:094 |
61 |
299.2 |
CHIX |
|
13/02/2017 |
09:37:04:080 |
700 |
299.4 |
XLON |
|
13/02/2017 |
09:38:44:547 |
122 |
299.2 |
CHIX |
|
13/02/2017 |
09:38:44:551 |
84 |
299.2 |
TRQX |
|
13/02/2017 |
09:40:53:439 |
244 |
299.2 |
XLON |
|
13/02/2017 |
09:46:20:809 |
100 |
300 |
CHIX |
|
13/02/2017 |
09:46:20:811 |
167 |
300 |
XLON |
|
13/02/2017 |
09:46:20:813 |
213 |
300 |
XLON |
|
13/02/2017 |
09:49:30:959 |
296 |
300 |
XLON |
|
13/02/2017 |
09:49:30:996 |
152 |
300 |
XLON |
|
13/02/2017 |
09:49:30:998 |
147 |
300 |
CHIX |
|
13/02/2017 |
09:49:31:000 |
307 |
300 |
CHIX |
|
13/02/2017 |
09:49:31:002 |
147 |
300 |
TRQX |
|
13/02/2017 |
09:49:31:004 |
152 |
300 |
TRQX |
|
13/02/2017 |
09:54:55:163 |
288 |
300 |
XLON |
|
13/02/2017 |
09:54:55:195 |
143 |
300 |
TRQX |
|
13/02/2017 |
09:54:55:213 |
143 |
300 |
CHIX |
|
13/02/2017 |
09:57:28:011 |
142 |
299.9 |
CHIX |
|
13/02/2017 |
09:57:28:014 |
125 |
299.9 |
CHIX |
|
13/02/2017 |
09:57:28:015 |
304 |
299.9 |
XLON |
|
13/02/2017 |
09:57:28:018 |
125 |
299.9 |
TRQX |
|
13/02/2017 |
09:57:28:022 |
122 |
299.9 |
XLON |
|
13/02/2017 |
09:57:28:028 |
250 |
299.9 |
XLON |
|
13/02/2017 |
09:57:28:032 |
29 |
299.9 |
BATE |
|
13/02/2017 |
09:57:28:037 |
29 |
299.9 |
XLON |
|
13/02/2017 |
09:57:28:044 |
29 |
299.9 |
CHIX |
|
13/02/2017 |
09:57:28:046 |
270 |
299.9 |
CHIX |
|
13/02/2017 |
09:57:28:048 |
92 |
299.9 |
XLON |
|
13/02/2017 |
09:57:28:050 |
29 |
299.9 |
TRQX |
|
13/02/2017 |
09:58:00:110 |
183 |
299.7 |
XLON |
|
13/02/2017 |
09:58:00:112 |
131 |
299.7 |
CHIX |
|
13/02/2017 |
09:58:00:114 |
81 |
299.7 |
XLON |
|
13/02/2017 |
09:58:00:116 |
567 |
299.7 |
XLON |
|
13/02/2017 |
09:58:00:162 |
119 |
299.7 |
CHIX |
|
13/02/2017 |
09:58:00:166 |
30 |
299.7 |
CHIX |
|
13/02/2017 |
09:59:09:510 |
19 |
299.7 |
CHIX |
|
13/02/2017 |
09:59:09:512 |
3 |
299.7 |
CHIX |
|
13/02/2017 |
09:59:09:514 |
57 |
299.7 |
XLON |
|
13/02/2017 |
09:59:09:516 |
24 |
299.7 |
XLON |
|
13/02/2017 |
09:59:37:046 |
19 |
299.7 |
CHIX |
|
13/02/2017 |
09:59:37:048 |
1156 |
299.7 |
CHIX |
|
13/02/2017 |
10:03:38:713 |
301 |
299.8 |
CHIX |
|
13/02/2017 |
10:03:38:716 |
76 |
299.8 |
CHIX |
|
13/02/2017 |
10:03:38:725 |
340 |
299.8 |
XLON |
|
13/02/2017 |
10:03:38:728 |
560 |
299.8 |
XLON |
|
13/02/2017 |
10:03:38:731 |
225 |
299.8 |
XLON |
|
13/02/2017 |
10:03:38:735 |
199 |
299.8 |
XLON |
|
13/02/2017 |
10:03:38:740 |
39 |
299.8 |
XLON |
|
13/02/2017 |
10:03:38:744 |
6 |
299.8 |
CHIX |
|
13/02/2017 |
10:03:38:746 |
6 |
299.8 |
CHIX |
|
13/02/2017 |
10:03:38:752 |
94 |
299.8 |
CHIX |
|
13/02/2017 |
10:03:38:754 |
287 |
299.8 |
TRQX |
|
13/02/2017 |
10:03:38:756 |
313 |
299.8 |
XLON |
|
13/02/2017 |
10:03:38:867 |
263 |
299.8 |
XLON |
|
13/02/2017 |
10:03:48:264 |
193 |
299.8 |
CHIX |
|
13/02/2017 |
10:06:15:218 |
250 |
299.8 |
CHIX |
|
13/02/2017 |
10:06:15:220 |
125 |
299.8 |
TRQX |
|
13/02/2017 |
10:06:15:224 |
128 |
299.8 |
XLON |
|
13/02/2017 |
10:06:15:240 |
600 |
299.9 |
XLON |
|
13/02/2017 |
10:12:14:205 |
600 |
300 |
CHIX |
|
13/02/2017 |
10:12:14:264 |
301 |
300 |
XLON |
|
13/02/2017 |
10:12:14:267 |
214 |
300 |
BATE |
|
13/02/2017 |
10:12:14:270 |
86 |
300 |
BATE |
|
13/02/2017 |
10:34:08:259 |
97 |
300 |
CHIX |
|
13/02/2017 |
10:34:08:261 |
291 |
300 |
XLON |
|
13/02/2017 |
10:35:38:849 |
24 |
299.9 |
CHIX |
|
13/02/2017 |
10:35:38:851 |
159 |
299.9 |
CHIX |
|
13/02/2017 |
10:35:38:853 |
546 |
299.9 |
XLON |
|
13/02/2017 |
10:35:38:855 |
1280 |
299.9 |
XLON |
|
13/02/2017 |
10:35:38:859 |
500 |
299.9 |
CHIX |
|
13/02/2017 |
10:35:38:861 |
460 |
299.9 |
CHIX |
|
13/02/2017 |
10:35:38:863 |
934 |
299.9 |
CHIX |
|
13/02/2017 |
10:35:38:866 |
460 |
299.9 |
CHIX |
|
13/02/2017 |
10:35:38:868 |
460 |
299.9 |
CHIX |
|
13/02/2017 |
10:35:38:870 |
1300 |
300 |
CHIX |
|
13/02/2017 |
10:35:38:872 |
556 |
299.9 |
TRQX |
|
13/02/2017 |
10:35:38:874 |
167 |
300 |
CHIX |
|
13/02/2017 |
10:35:38:876 |
1300 |
300 |
TRQX |
|
13/02/2017 |
10:35:38:879 |
139 |
300 |
TRQX |
|
13/02/2017 |
10:35:38:885 |
700 |
300 |
XLON |
|
13/02/2017 |
10:35:40:141 |
1263 |
299.9 |
CHIX |
|
13/02/2017 |
10:35:40:143 |
553 |
299.9 |
XLON |
|
13/02/2017 |
10:35:40:145 |
189 |
299.9 |
XLON |
|
13/02/2017 |
10:35:40:147 |
520 |
299.9 |
XLON |
|
13/02/2017 |
10:35:40:150 |
700 |
299.8 |
XLON |
|
13/02/2017 |
10:35:40:153 |
70 |
299.9 |
TRQX |
|
13/02/2017 |
10:35:40:158 |
500 |
299.9 |
CHIX |
|
13/02/2017 |
10:35:40:162 |
270 |
299.9 |
CHIX |
|
13/02/2017 |
10:36:51:224 |
100 |
299.9 |
CHIX |
|
13/02/2017 |
10:36:51:226 |
185 |
299.9 |
XLON |
|
13/02/2017 |
10:36:51:228 |
1053 |
299.9 |
XLON |
|
13/02/2017 |
10:37:25:030 |
1 |
299.7 |
BATE |
|
13/02/2017 |
10:38:18:123 |
2 |
299.7 |
BATE |
|
13/02/2017 |
10:38:18:125 |
2 |
299.7 |
TRQX |
|
13/02/2017 |
10:38:46:311 |
533 |
299.9 |
XLON |
|
13/02/2017 |
10:40:30:031 |
473 |
299.7 |
XLON |
|
13/02/2017 |
10:40:30:035 |
145 |
299.7 |
XLON |
|
13/02/2017 |
10:40:55:719 |
5 |
299.8 |
XLON |
|
13/02/2017 |
10:41:00:140 |
1 |
299.7 |
BATE |
|
13/02/2017 |
10:41:31:060 |
58 |
299.7 |
CHIX |
|
13/02/2017 |
10:41:31:062 |
153 |
299.7 |
BATE |
|
13/02/2017 |
10:41:31:064 |
174 |
299.7 |
XLON |
|
13/02/2017 |
10:41:31:068 |
140 |
299.7 |
TRQX |
|
13/02/2017 |
10:43:09:619 |
292 |
299.7 |
CHIX |
|
13/02/2017 |
10:43:09:621 |
2 |
299.7 |
CHIX |
|
13/02/2017 |
10:43:09:623 |
375 |
299.7 |
XLON |
|
13/02/2017 |
10:43:09:625 |
292 |
299.7 |
TRQX |
|
13/02/2017 |
10:43:09:627 |
66 |
299.7 |
XLON |
|
13/02/2017 |
10:43:09:632 |
146 |
299.7 |
XLON |
|
13/02/2017 |
10:43:09:635 |
234 |
299.7 |
XLON |
|
13/02/2017 |
10:43:09:637 |
478 |
299.7 |
XLON |
|
13/02/2017 |
10:43:09:640 |
700 |
299.7 |
XLON |
|
13/02/2017 |
10:46:57:429 |
427 |
299.9 |
XLON |
|
13/02/2017 |
10:46:57:431 |
183 |
299.9 |
XLON |
|
13/02/2017 |
10:46:57:433 |
1068 |
299.9 |
XLON |
|
13/02/2017 |
10:47:07:061 |
107 |
299.7 |
CHIX |
|
13/02/2017 |
10:47:07:063 |
5 |
299.7 |
CHIX |
|
13/02/2017 |
10:47:07:065 |
217 |
299.7 |
XLON |
|
13/02/2017 |
10:47:07:067 |
16 |
299.7 |
XLON |
|
13/02/2017 |
10:47:07:069 |
102 |
299.7 |
TRQX |
|
13/02/2017 |
10:47:07:076 |
700 |
299.9 |
XLON |
|
13/02/2017 |
10:47:07:084 |
700 |
299.9 |
XLON |
|
13/02/2017 |
10:47:07:091 |
534 |
299.9 |
XLON |
|
13/02/2017 |
10:47:07:099 |
534 |
299.9 |
XLON |
|
13/02/2017 |
10:47:16:051 |
5 |
299.7 |
TRQX |
|
13/02/2017 |
10:48:24:575 |
200 |
299.9 |
CHIX |
|
13/02/2017 |
10:48:24:577 |
834 |
299.9 |
CHIX |
|
13/02/2017 |
10:58:34:419 |
94 |
299.9 |
CHIX |
|
13/02/2017 |
10:58:34:421 |
284 |
299.9 |
XLON |
|
13/02/2017 |
10:59:11:217 |
119 |
299.8 |
TRQX |
|
13/02/2017 |
10:59:11:220 |
239 |
299.8 |
XLON |
|
13/02/2017 |
10:59:11:221 |
840 |
299.8 |
XLON |
|
13/02/2017 |
10:59:11:225 |
600 |
299.8 |
XLON |
|
13/02/2017 |
10:59:11:226 |
650 |
299.8 |
XLON |
|
13/02/2017 |
10:59:11:228 |
700 |
299.9 |
XLON |
|
13/02/2017 |
10:59:11:232 |
470 |
299.9 |
XLON |
|
13/02/2017 |
10:59:11:238 |
1030 |
299.9 |
XLON |
|
13/02/2017 |
10:59:11:240 |
286 |
299.9 |
XLON |
|
13/02/2017 |
10:59:15:926 |
1026 |
300 |
XLON |
|
13/02/2017 |
10:59:19:695 |
414 |
299.9 |
CHIX |
|
13/02/2017 |
10:59:19:698 |
53 |
299.9 |
XLON |
|
13/02/2017 |
10:59:19:700 |
361 |
299.9 |
XLON |
|
13/02/2017 |
10:59:19:704 |
1300 |
300 |
TRQX |
|
13/02/2017 |
11:00:00:854 |
3 |
299.9 |
TRQX |
|
13/02/2017 |
11:00:00:952 |
3 |
299.9 |
CHIX |
|
13/02/2017 |
11:00:00:955 |
8 |
299.9 |
BATE |
|
13/02/2017 |
11:00:00:957 |
122 |
299.9 |
TRQX |
|
13/02/2017 |
11:00:00:959 |
377 |
299.9 |
XLON |
|
13/02/2017 |
11:00:00:961 |
24 |
299.9 |
XLON |
|
13/02/2017 |
11:00:08:552 |
49 |
299.9 |
XLON |
|
13/02/2017 |
11:02:04:056 |
280 |
300 |
CHIX |
|
13/02/2017 |
11:02:04:161 |
88 |
300 |
XLON |
|
13/02/2017 |
11:02:04:163 |
500 |
300 |
XLON |
|
13/02/2017 |
11:02:04:166 |
254 |
300 |
XLON |
|
13/02/2017 |
11:02:04:169 |
500 |
300 |
CHIX |
|
13/02/2017 |
11:06:04:998 |
234 |
300 |
CHIX |
|
13/02/2017 |
11:06:05:140 |
234 |
300 |
XLON |
|
13/02/2017 |
11:08:16:371 |
232 |
299.9 |
BATE |
|
13/02/2017 |
11:08:16:375 |
465 |
299.9 |
XLON |
|
13/02/2017 |
11:08:16:523 |
50 |
299.9 |
CHIX |
|
13/02/2017 |
11:08:16:525 |
51 |
299.9 |
XLON |
|
13/02/2017 |
11:08:16:529 |
232 |
299.9 |
TRQX |
|
13/02/2017 |
11:13:25:895 |
64 |
299.8 |
XLON |
|
13/02/2017 |
11:13:25:898 |
1 |
299.8 |
XLON |
|
13/02/2017 |
11:13:25:902 |
35 |
299.8 |
CHIX |
|
13/02/2017 |
11:13:25:907 |
68 |
299.8 |
XLON |
|
13/02/2017 |
11:13:25:910 |
280 |
299.8 |
XLON |
|
13/02/2017 |
11:13:25:913 |
32 |
299.8 |
TRQX |
|
13/02/2017 |
11:13:25:918 |
1 |
299.8 |
TRQX |
|
13/02/2017 |
11:13:25:999 |
33 |
299.8 |
CHIX |
|
13/02/2017 |
11:15:04:011 |
82 |
299.8 |
CHIX |
|
13/02/2017 |
11:15:04:013 |
22 |
299.8 |
BATE |
|
13/02/2017 |
11:15:04:015 |
22 |
299.8 |
CHIX |
|
13/02/2017 |
11:15:04:025 |
46 |
299.8 |
XLON |
|
13/02/2017 |
11:15:04:029 |
1549 |
299.8 |
XLON |
|
13/02/2017 |
11:16:09:012 |
27 |
299.8 |
CHIX |
|
13/02/2017 |
11:16:28:177 |
147 |
299.8 |
XLON |
|
13/02/2017 |
11:16:28:180 |
22 |
299.8 |
CHIX |
|
13/02/2017 |
11:16:28:183 |
110 |
299.8 |
CHIX |
|
13/02/2017 |
11:16:28:186 |
550 |
299.8 |
TRQX |
|
13/02/2017 |
11:17:05:620 |
125 |
300 |
TRQX |
|
13/02/2017 |
11:17:05:675 |
375 |
300 |
XLON |
|
13/02/2017 |
11:18:14:013 |
59 |
299.9 |
CHIX |
|
13/02/2017 |
11:18:14:015 |
417 |
299.9 |
CHIX |
|
13/02/2017 |
11:18:14:017 |
24 |
299.9 |
TRQX |
|
13/02/2017 |
11:18:14:019 |
399 |
299.9 |
XLON |
|
13/02/2017 |
11:18:14:021 |
163 |
299.9 |
TRQX |
|
13/02/2017 |
11:18:14:024 |
700 |
299.9 |
XLON |
|
13/02/2017 |
11:18:14:026 |
860 |
300 |
XLON |
|
13/02/2017 |
11:18:14:029 |
1300 |
300 |
TRQX |
|
13/02/2017 |
11:18:31:225 |
400 |
300 |
XLON |
|
13/02/2017 |
11:19:05:845 |
44 |
299.8 |
CHIX |
|
13/02/2017 |
11:20:16:032 |
36 |
299.8 |
CHIX |
|
13/02/2017 |
11:20:16:034 |
11 |
299.8 |
CHIX |
|
13/02/2017 |
11:20:16:036 |
5 |
299.8 |
CHIX |
|
13/02/2017 |
11:20:16:038 |
274 |
299.8 |
XLON |
|
13/02/2017 |
11:20:16:040 |
7 |
299.8 |
XLON |
|
13/02/2017 |
11:20:16:043 |
600 |
299.8 |
XLON |
|
13/02/2017 |
11:20:16:045 |
700 |
299.9 |
XLON |
|
13/02/2017 |
11:20:16:048 |
130 |
300 |
TRQX |
|
13/02/2017 |
11:20:16:053 |
82 |
300 |
CHIX |
|
13/02/2017 |
11:20:16:055 |
1170 |
300 |
TRQX |
|
13/02/2017 |
11:20:16:059 |
178 |
300 |
TRQX |
|
13/02/2017 |
11:20:16:145 |
534 |
299.9 |
TRQX |
|
13/02/2017 |
11:23:45:062 |
538 |
299.8 |
XLON |
|
13/02/2017 |
11:23:45:065 |
360 |
299.8 |
XLON |
|
13/02/2017 |
11:23:45:067 |
269 |
299.8 |
BATE |
|
13/02/2017 |
11:23:45:069 |
269 |
299.8 |
CHIX |
|
13/02/2017 |
11:23:45:073 |
1 |
299.8 |
TRQX |
|
13/02/2017 |
11:24:05:151 |
217 |
299.7 |
CHIX |
|
13/02/2017 |
11:24:05:154 |
108 |
299.7 |
XLON |
|
13/02/2017 |
11:24:05:156 |
13 |
299.7 |
TRQX |
|
13/02/2017 |
11:24:05:217 |
95 |
299.7 |
TRQX |
|
13/02/2017 |
11:24:05:220 |
108 |
299.7 |
XLON |
|
13/02/2017 |
11:24:05:222 |
1068 |
299.7 |
XLON |
|
13/02/2017 |
11:24:05:224 |
267 |
299.7 |
XLON |
|
13/02/2017 |
11:24:05:227 |
144 |
299.7 |
XLON |
|
13/02/2017 |
11:29:53:429 |
137 |
300 |
XLON |
|
13/02/2017 |
11:29:53:431 |
433 |
300 |
TRQX |
|
13/02/2017 |
11:29:58:715 |
112 |
300 |
TRQX |
|
13/02/2017 |
11:29:58:757 |
226 |
300 |
XLON |
|
13/02/2017 |
11:29:58:816 |
112 |
300 |
CHIX |
|
13/02/2017 |
11:31:28:757 |
497 |
300 |
XLON |
|
13/02/2017 |
11:31:28:817 |
496 |
300 |
CHIX |
|
13/02/2017 |
11:31:53:012 |
125 |
299.9 |
CHIX |
|
13/02/2017 |
11:31:53:014 |
203 |
299.9 |
CHIX |
|
13/02/2017 |
11:31:53:016 |
329 |
299.9 |
XLON |
|
13/02/2017 |
11:31:53:019 |
238 |
299.9 |
XLON |
|
13/02/2017 |
11:36:35:266 |
151 |
299.9 |
CHIX |
|
13/02/2017 |
11:36:35:269 |
342 |
299.9 |
XLON |
|
13/02/2017 |
11:36:35:274 |
113 |
299.9 |
XLON |
|
13/02/2017 |
11:36:35:276 |
48 |
299.9 |
XLON |
|
13/02/2017 |
11:36:35:279 |
1 |
299.9 |
BATE |
|
13/02/2017 |
11:36:35:282 |
2 |
299.9 |
CHIX |
|
13/02/2017 |
11:36:35:338 |
2 |
299.9 |
XLON |
|
13/02/2017 |
11:39:30:074 |
249 |
299.8 |
XLON |
|
13/02/2017 |
11:39:30:078 |
25 |
299.8 |
XLON |
|
13/02/2017 |
11:39:30:080 |
82 |
299.8 |
BATE |
|
13/02/2017 |
11:39:30:082 |
76 |
299.8 |
TRQX |
|
13/02/2017 |
11:39:30:086 |
530 |
299.8 |
XLON |
|
13/02/2017 |
11:39:30:091 |
176 |
299.8 |
CHIX |
|
13/02/2017 |
11:39:30:140 |
70 |
299.8 |
XLON |
|
13/02/2017 |
11:39:30:142 |
23 |
299.8 |
TRQX |
|
13/02/2017 |
11:39:37:792 |
530 |
300 |
XLON |
|
13/02/2017 |
11:39:37:794 |
430 |
300 |
CHIX |
|
13/02/2017 |
11:39:37:796 |
360 |
300 |
TRQX |
|
13/02/2017 |
11:39:37:802 |
170 |
300 |
XLON |
|
13/02/2017 |
11:39:37:804 |
721 |
300 |
XLON |
|
13/02/2017 |
11:39:40:219 |
420 |
300 |
TRQX |
|
13/02/2017 |
11:39:40:225 |
500 |
300 |
CHIX |
|
13/02/2017 |
11:39:40:227 |
382 |
300 |
XLON |
|
13/02/2017 |
11:39:40:229 |
600 |
300 |
XLON |
|
13/02/2017 |
11:39:40:231 |
294 |
300 |
XLON |
|
13/02/2017 |
11:40:16:011 |
300 |
299.9 |
CHIX |
|
13/02/2017 |
11:40:16:013 |
700 |
299.9 |
XLON |
|
13/02/2017 |
11:40:16:016 |
201 |
299.9 |
XLON |
|
13/02/2017 |
11:40:16:018 |
5 |
299.8 |
CHIX |
|
13/02/2017 |
11:40:16:022 |
82 |
299.8 |
CHIX |
|
13/02/2017 |
11:40:16:027 |
170 |
299.8 |
XLON |
|
13/02/2017 |
11:40:16:029 |
4 |
299.8 |
TRQX |
|
13/02/2017 |
11:40:16:031 |
81 |
299.8 |
TRQX |
|
13/02/2017 |
11:40:16:035 |
210 |
299.8 |
BATE |
|
13/02/2017 |
11:40:16:038 |
105 |
299.8 |
XLON |
|
13/02/2017 |
11:40:16:116 |
105 |
299.8 |
TRQX |
|
13/02/2017 |
11:43:01:484 |
244 |
299.9 |
XLON |
|
13/02/2017 |
11:43:01:486 |
340 |
299.9 |
XLON |
|
13/02/2017 |
11:46:24:174 |
118 |
299.9 |
CHIX |
|
13/02/2017 |
11:46:24:178 |
122 |
299.9 |
BATE |
|
13/02/2017 |
11:47:08:335 |
320 |
300 |
XLON |
|
13/02/2017 |
11:47:08:337 |
548 |
300 |
CHIX |
|
13/02/2017 |
11:47:08:339 |
228 |
300 |
XLON |
|
13/02/2017 |
11:47:11:886 |
6 |
299.9 |
CHIX |
|
13/02/2017 |
11:47:11:888 |
168 |
299.9 |
CHIX |
|
13/02/2017 |
11:47:11:890 |
167 |
299.9 |
XLON |
|
13/02/2017 |
11:47:11:893 |
616 |
299.9 |
XLON |
|
13/02/2017 |
11:47:11:899 |
205 |
299.9 |
TRQX |
|
13/02/2017 |
11:47:11:902 |
411 |
299.8 |
XLON |
|
13/02/2017 |
11:47:11:904 |
336 |
299.8 |
XLON |
|
13/02/2017 |
11:47:11:907 |
249 |
299.9 |
CHIX |
|
13/02/2017 |
11:47:11:914 |
1051 |
299.9 |
CHIX |
|
13/02/2017 |
11:47:11:916 |
1300 |
299.9 |
XLON |
|
13/02/2017 |
11:47:11:918 |
480 |
299.9 |
CHIX |
|
13/02/2017 |
11:47:11:920 |
550 |
299.9 |
XLON |
|
13/02/2017 |
11:47:11:922 |
762 |
299.9 |
CHIX |
|
13/02/2017 |
11:47:11:924 |
300 |
299.9 |
CHIX |
|
13/02/2017 |
11:47:11:926 |
381 |
299.9 |
XLON |
|
13/02/2017 |
11:47:11:928 |
1095 |
299.9 |
TRQX |
|
13/02/2017 |
11:47:11:930 |
500 |
299.9 |
TRQX |
|
13/02/2017 |
11:47:11:934 |
167 |
299.9 |
TRQX |
|
13/02/2017 |
11:47:11:941 |
8 |
299.8 |
TRQX |
|
13/02/2017 |
11:48:31:898 |
9 |
299.8 |
CHIX |
|
13/02/2017 |
11:48:31:900 |
488 |
299.8 |
XLON |
|
13/02/2017 |
11:48:31:902 |
154 |
299.8 |
TRQX |
|
13/02/2017 |
11:48:31:904 |
30 |
299.8 |
XLON |
|
13/02/2017 |
11:48:31:907 |
500 |
299.9 |
CHIX |
|
13/02/2017 |
11:48:31:909 |
700 |
299.9 |
XLON |
|
13/02/2017 |
11:48:31:916 |
700 |
299.9 |
XLON |
|
13/02/2017 |
11:48:31:924 |
700 |
299.9 |
XLON |
|
13/02/2017 |
11:54:34:558 |
137 |
300 |
TRQX |
|
13/02/2017 |
11:54:34:563 |
411 |
300 |
XLON |
|
13/02/2017 |
11:54:38:752 |
312 |
300 |
XLON |
|
13/02/2017 |
11:54:38:791 |
2 |
300 |
TRQX |
|
13/02/2017 |
11:54:38:860 |
312 |
300 |
CHIX |
|
13/02/2017 |
11:54:52:932 |
670 |
300 |
TRQX |
|
13/02/2017 |
11:54:52:934 |
67 |
300 |
TRQX |
|
13/02/2017 |
11:55:01:592 |
368 |
300 |
XLON |
|
13/02/2017 |
11:55:01:598 |
1300 |
300 |
CHIX |
|
13/02/2017 |
11:55:01:600 |
500 |
300 |
CHIX |
|
13/02/2017 |
11:55:01:602 |
1060 |
300 |
TRQX |
|
13/02/2017 |
11:55:02:906 |
14 |
299.9 |
BATE |
|
13/02/2017 |
11:55:02:910 |
360 |
299.9 |
XLON |
|
13/02/2017 |
11:55:02:914 |
8 |
299.9 |
CHIX |
|
13/02/2017 |
11:55:04:812 |
114 |
299.9 |
CHIX |
|
13/02/2017 |
11:55:04:814 |
43 |
299.9 |
CHIX |
|
13/02/2017 |
11:55:41:222 |
130 |
299.9 |
XLON |
|
13/02/2017 |
11:55:41:228 |
55 |
299.9 |
XLON |
|
13/02/2017 |
11:55:41:265 |
54 |
299.9 |
TRQX |
|
13/02/2017 |
11:56:00:045 |
137 |
300 |
BATE |
|
13/02/2017 |
11:56:00:126 |
411 |
300 |
XLON |
|
13/02/2017 |
11:56:07:073 |
619 |
300 |
XLON |
|
13/02/2017 |
11:57:40:033 |
610 |
300 |
CHIX |
|
13/02/2017 |
11:57:40:037 |
610 |
300 |
TRQX |
|
13/02/2017 |
11:57:40:039 |
3 |
300 |
XLON |
|
13/02/2017 |
11:57:42:128 |
334 |
300 |
XLON |
|
13/02/2017 |
11:57:42:130 |
169 |
300 |
CHIX |
|
13/02/2017 |
11:57:42:134 |
167 |
300 |
TRQX |
|
13/02/2017 |
11:57:43:487 |
159 |
299.9 |
BATE |
|
13/02/2017 |
11:57:43:491 |
320 |
299.9 |
XLON |
|
13/02/2017 |
11:57:43:496 |
159 |
299.9 |
CHIX |
|
13/02/2017 |
11:57:45:742 |
182 |
299.7 |
BATE |
|
13/02/2017 |
11:57:45:744 |
182 |
299.7 |
CHIX |
|
13/02/2017 |
11:57:45:746 |
182 |
299.7 |
XLON |
|
13/02/2017 |
11:57:45:748 |
182 |
299.7 |
TRQX |
|
13/02/2017 |
11:58:24:681 |
538 |
299.7 |
CHIX |
|
13/02/2017 |
11:58:24:685 |
540 |
299.7 |
XLON |
|
13/02/2017 |
11:58:41:104 |
306 |
299.6 |
BATE |
|
13/02/2017 |
11:58:41:106 |
306 |
299.6 |
XLON |
|
13/02/2017 |
11:58:43:827 |
262 |
299.4 |
XLON |
|
13/02/2017 |
11:58:43:831 |
824 |
299.4 |
XLON |
|
13/02/2017 |
12:02:27:024 |
998 |
299.5 |
XLON |
|
13/02/2017 |
12:02:27:084 |
28 |
299.3 |
CHIX |
|
13/02/2017 |
12:02:27:088 |
86 |
299.3 |
XLON |
|
13/02/2017 |
12:03:05:028 |
93 |
299.2 |
XLON |
|
13/02/2017 |
12:03:05:030 |
187 |
299.2 |
XLON |
|
13/02/2017 |
12:03:05:032 |
4 |
299.2 |
XLON |
|
13/02/2017 |
12:03:05:034 |
93 |
299.2 |
CHIX |
|
13/02/2017 |
12:03:05:036 |
5 |
299.2 |
CHIX |
|
13/02/2017 |
12:03:35:315 |
38 |
299.2 |
XLON |
|
13/02/2017 |
12:03:35:317 |
38 |
299.2 |
CHIX |
|
13/02/2017 |
12:03:35:320 |
2 |
299.2 |
TRQX |
|
13/02/2017 |
12:03:35:328 |
228 |
299.2 |
XLON |
|
13/02/2017 |
12:03:35:334 |
278 |
299.2 |
XLON |
|
13/02/2017 |
12:03:47:871 |
253 |
299 |
XLON |
|
13/02/2017 |
12:03:47:873 |
125 |
299 |
TRQX |
|
13/02/2017 |
12:03:47:876 |
45 |
299 |
CHIX |
|
13/02/2017 |
12:04:03:250 |
80 |
299 |
CHIX |
|
13/02/2017 |
12:04:03:253 |
36 |
299 |
XLON |
|
13/02/2017 |
12:04:03:654 |
44 |
298.9 |
XLON |
|
13/02/2017 |
12:06:56:392 |
61 |
298.9 |
XLON |
|
13/02/2017 |
12:07:02:223 |
113 |
298.9 |
XLON |
|
13/02/2017 |
12:07:02:227 |
8 |
298.9 |
XLON |
|
13/02/2017 |
12:07:33:293 |
85 |
298.9 |
XLON |
|
13/02/2017 |
12:07:33:295 |
58 |
298.9 |
CHIX |
|
13/02/2017 |
12:07:33:297 |
50 |
298.9 |
CHIX |
|
13/02/2017 |
12:07:33:299 |
42 |
298.9 |
TRQX |
|
13/02/2017 |
12:07:33:301 |
50 |
298.9 |
TRQX |
|
13/02/2017 |
12:07:33:305 |
16 |
298.9 |
XLON |
|
13/02/2017 |
12:07:33:317 |
758 |
298.8 |
XLON |
|
13/02/2017 |
12:07:33:324 |
700 |
298.8 |
XLON |
|
13/02/2017 |
12:07:35:295 |
182 |
298.8 |
XLON |
|
13/02/2017 |
12:07:35:297 |
534 |
298.8 |
XLON |
|
13/02/2017 |
12:07:35:305 |
534 |
298.8 |
XLON |
|
13/02/2017 |
12:08:00:023 |
100 |
298.8 |
CHIX |
|
13/02/2017 |
12:08:00:025 |
141 |
298.8 |
XLON |
|
13/02/2017 |
12:08:00:027 |
214 |
298.8 |
XLON |
|
13/02/2017 |
12:08:00:029 |
172 |
298.8 |
XLON |
|
13/02/2017 |
12:08:00:031 |
41 |
298.8 |
XLON |
|
13/02/2017 |
12:08:00:033 |
112 |
298.8 |
XLON |
|
13/02/2017 |
12:10:11:526 |
54 |
299 |
XLON |
|
13/02/2017 |
12:10:11:528 |
2 |
299 |
XLON |
|
13/02/2017 |
12:10:11:530 |
14 |
299 |
XLON |
|
13/02/2017 |
12:10:11:891 |
19 |
299 |
CHIX |
|
13/02/2017 |
12:10:11:894 |
1 |
299 |
CHIX |
|
13/02/2017 |
12:10:11:897 |
700 |
299 |
XLON |
|
13/02/2017 |
12:10:11:900 |
70 |
299 |
XLON |
|
13/02/2017 |
12:10:11:906 |
534 |
298.9 |
XLON |
|
13/02/2017 |
12:10:11:909 |
236 |
299 |
XLON |
|
13/02/2017 |
12:10:11:914 |
700 |
299 |
XLON |
|
13/02/2017 |
12:10:11:922 |
534 |
299 |
XLON |
|
13/02/2017 |
12:10:11:931 |
11 |
298.9 |
BATE |
|
13/02/2017 |
12:11:07:845 |
33 |
298.9 |
XLON |
|
13/02/2017 |
12:11:07:848 |
700 |
298.8 |
XLON |
|
13/02/2017 |
12:11:07:850 |
350 |
299 |
BATE |
|
13/02/2017 |
12:11:07:852 |
462 |
299 |
TRQX |
|
13/02/2017 |
12:11:07:857 |
600 |
298.8 |
XLON |
|
13/02/2017 |
12:11:07:865 |
220 |
298.8 |
BATE |
|
13/02/2017 |
12:11:07:867 |
65 |
298.8 |
BATE |
|
13/02/2017 |
12:11:08:886 |
285 |
298.8 |
XLON |
|
13/02/2017 |
12:11:08:888 |
288 |
298.8 |
TRQX |
|
13/02/2017 |
12:11:08:890 |
285 |
298.8 |
CHIX |
|
13/02/2017 |
12:11:08:897 |
465 |
298.7 |
XLON |
|
13/02/2017 |
12:11:09:894 |
64 |
298.7 |
CHIX |
|
13/02/2017 |
12:11:09:896 |
38 |
298.7 |
BATE |
|
13/02/2017 |
12:11:09:898 |
1 |
298.7 |
TRQX |
|
13/02/2017 |
12:11:41:875 |
187 |
298.7 |
BATE |
|
13/02/2017 |
12:11:41:878 |
450 |
298.7 |
XLON |
|
13/02/2017 |
12:11:41:880 |
91 |
298.7 |
CHIX |
|
13/02/2017 |
12:15:55:982 |
96 |
298.8 |
CHIX |
|
13/02/2017 |
12:15:55:984 |
99 |
298.8 |
XLON |
|
13/02/2017 |
12:15:55:986 |
1 |
298.8 |
XLON |
|
13/02/2017 |
12:15:55:992 |
714 |
298.7 |
XLON |
|
13/02/2017 |
12:15:55:994 |
148 |
298.7 |
TRQX |
|
13/02/2017 |
12:15:55:996 |
92 |
298.7 |
TRQX |
|
13/02/2017 |
12:15:55:998 |
1072 |
298.8 |
XLON |
|
13/02/2017 |
12:17:31:403 |
209 |
298.7 |
CHIX |
|
13/02/2017 |
12:17:31:405 |
172 |
298.7 |
CHIX |
|
13/02/2017 |
12:17:31:412 |
381 |
298.7 |
TRQX |
|
13/02/2017 |
12:17:31:416 |
488 |
298.7 |
XLON |
|
13/02/2017 |
12:17:31:506 |
274 |
298.7 |
XLON |
|
13/02/2017 |
12:17:31:508 |
174 |
298.7 |
XLON |
|
13/02/2017 |
12:25:52:057 |
187 |
299 |
BATE |
|
13/02/2017 |
12:25:52:060 |
40 |
299 |
CHIX |
|
13/02/2017 |
12:25:52:062 |
335 |
299 |
CHIX |
|
13/02/2017 |
12:25:52:064 |
187 |
299 |
XLON |
|
13/02/2017 |
12:25:52:071 |
500 |
299 |
CHIX |
|
13/02/2017 |
12:25:52:073 |
650 |
299 |
XLON |
|
13/02/2017 |
12:25:52:075 |
550 |
299 |
CHIX |
|
13/02/2017 |
12:25:52:077 |
550 |
299 |
TRQX |
|
13/02/2017 |
12:25:52:096 |
410 |
299 |
CHIX |
|
13/02/2017 |
12:25:52:098 |
98 |
299 |
XLON |
|
13/02/2017 |
12:25:52:100 |
410 |
299 |
CHIX |
|
13/02/2017 |
12:25:52:102 |
460 |
299 |
TRQX |
|
13/02/2017 |
12:27:17:961 |
296 |
299 |
BATE |
|
13/02/2017 |
12:27:17:964 |
3 |
299 |
CHIX |
|
13/02/2017 |
12:27:17:968 |
15 |
299 |
CHIX |
|
13/02/2017 |
12:27:17:973 |
296 |
299 |
XLON |
|
13/02/2017 |
12:27:17:975 |
47 |
299 |
XLON |
|
13/02/2017 |
12:27:17:979 |
5 |
299 |
BATE |
|
13/02/2017 |
12:27:17:985 |
8 |
299 |
XLON |
|
13/02/2017 |
12:27:17:988 |
10 |
299 |
CHIX |
|
13/02/2017 |
12:27:17:991 |
188 |
299 |
XLON |
|
13/02/2017 |
12:27:17:995 |
374 |
299 |
CHIX |
|
13/02/2017 |
12:27:17:999 |
187 |
299 |
TRQX |
|
13/02/2017 |
12:27:18:003 |
500 |
299 |
CHIX |
|
13/02/2017 |
12:27:18:005 |
600 |
299 |
XLON |
|
13/02/2017 |
12:27:18:708 |
450 |
299 |
CHIX |
|
13/02/2017 |
12:27:18:710 |
259 |
299 |
XLON |
|
13/02/2017 |
12:29:54:335 |
11 |
298.9 |
BATE |
|
13/02/2017 |
12:29:54:338 |
36 |
298.9 |
CHIX |
|
13/02/2017 |
12:29:54:341 |
116 |
298.9 |
TRQX |
|
13/02/2017 |
12:29:54:343 |
570 |
298.9 |
XLON |
|
13/02/2017 |
12:29:54:345 |
76 |
298.9 |
TRQX |
|
13/02/2017 |
12:29:54:347 |
18 |
298.9 |
XLON |
|
13/02/2017 |
12:29:54:350 |
700 |
299 |
XLON |
|
13/02/2017 |
12:29:54:354 |
70 |
299 |
XLON |
|
13/02/2017 |
12:29:54:451 |
534 |
299 |
TRQX |
|
13/02/2017 |
12:30:00:063 |
283 |
299 |
CHIX |
|
13/02/2017 |
12:30:00:069 |
475 |
299 |
XLON |
|
13/02/2017 |
12:30:15:110 |
1 |
298.9 |
BATE |
|
13/02/2017 |
12:30:15:112 |
48 |
298.9 |
CHIX |
|
13/02/2017 |
12:30:15:115 |
6 |
298.9 |
BATE |
|
13/02/2017 |
12:30:15:117 |
114 |
298.9 |
CHIX |
|
13/02/2017 |
12:30:15:119 |
1 |
298.9 |
CHIX |
|
13/02/2017 |
12:30:15:121 |
486 |
298.9 |
XLON |
|
13/02/2017 |
12:30:15:125 |
500 |
298.9 |
CHIX |
|
13/02/2017 |
12:30:15:127 |
1500 |
299 |
XLON |
|
13/02/2017 |
12:30:15:129 |
350 |
299 |
BATE |
|
13/02/2017 |
12:30:15:131 |
1300 |
299 |
CHIX |
|
13/02/2017 |
12:30:15:133 |
700 |
299 |
XLON |
|
13/02/2017 |
12:30:15:135 |
194 |
299 |
CHIX |
|
13/02/2017 |
12:30:15:137 |
11 |
299 |
XLON |
|
13/02/2017 |
12:30:15:139 |
1300 |
299 |
TRQX |
|
13/02/2017 |
12:30:15:141 |
600 |
299 |
TRQX |
|
13/02/2017 |
12:30:15:146 |
200 |
299 |
TRQX |
|
13/02/2017 |
12:30:17:118 |
1 |
298.9 |
BATE |
|
13/02/2017 |
12:30:17:120 |
2 |
298.9 |
CHIX |
|
13/02/2017 |
12:30:17:122 |
3 |
298.9 |
XLON |
|
13/02/2017 |
12:30:19:122 |
278 |
298.6 |
XLON |
|
13/02/2017 |
12:30:19:124 |
139 |
298.6 |
BATE |
|
13/02/2017 |
12:32:13:775 |
11 |
298.7 |
TRQX |
|
13/02/2017 |
12:32:13:777 |
398 |
298.7 |
XLON |
|
13/02/2017 |
12:32:13:779 |
121 |
298.7 |
TRQX |
|
13/02/2017 |
12:32:13:781 |
52 |
298.7 |
XLON |
|
13/02/2017 |
12:32:15:844 |
1 |
298.6 |
CHIX |
|
13/02/2017 |
12:32:48:865 |
141 |
298.6 |
CHIX |
|
13/02/2017 |
12:32:48:868 |
175 |
298.6 |
XLON |
|
13/02/2017 |
12:32:48:870 |
172 |
298.6 |
CHIX |
|
13/02/2017 |
12:33:10:413 |
13 |
298.5 |
BATE |
|
13/02/2017 |
12:33:15:017 |
305 |
298.6 |
CHIX |
|
13/02/2017 |
12:33:15:020 |
515 |
298.6 |
XLON |
|
13/02/2017 |
12:36:31:217 |
67 |
298.6 |
CHIX |
|
13/02/2017 |
12:36:31:220 |
53 |
298.6 |
CHIX |
|
13/02/2017 |
12:36:31:223 |
128 |
298.6 |
CHIX |
|
13/02/2017 |
12:36:31:225 |
361 |
298.6 |
XLON |
|
13/02/2017 |
12:36:31:227 |
246 |
298.6 |
XLON |
|
13/02/2017 |
12:36:31:229 |
128 |
298.6 |
XLON |
|
13/02/2017 |
12:36:31:232 |
535 |
298.7 |
XLON |
|
13/02/2017 |
12:36:31:240 |
535 |
298.7 |
XLON |
|
13/02/2017 |
12:40:03:142 |
250 |
298.7 |
CHIX |
|
13/02/2017 |
12:40:03:145 |
176 |
298.7 |
XLON |
|
13/02/2017 |
12:40:03:148 |
345 |
298.7 |
XLON |
|
13/02/2017 |
12:40:07:050 |
680 |
298.7 |
XLON |
|
13/02/2017 |
12:40:07:052 |
1591 |
298.7 |
XLON |
|
13/02/2017 |
12:40:07:054 |
83 |
298.7 |
XLON |
|
13/02/2017 |
12:40:07:914 |
203 |
298.6 |
XLON |
|
13/02/2017 |
12:40:07:917 |
34 |
298.6 |
XLON |
|
13/02/2017 |
12:40:18:232 |
55 |
298.6 |
CHIX |
|
13/02/2017 |
12:40:18:234 |
4 |
298.6 |
CHIX |
|
13/02/2017 |
12:40:18:237 |
57 |
298.6 |
CHIX |
|
13/02/2017 |
12:40:18:239 |
171 |
298.6 |
XLON |
|
13/02/2017 |
12:40:18:241 |
171 |
298.6 |
XLON |
|
13/02/2017 |
12:40:18:244 |
8 |
298.6 |
TRQX |
|
13/02/2017 |
12:40:18:248 |
8 |
298.6 |
TRQX |
|
13/02/2017 |
12:40:18:257 |
5 |
298.6 |
XLON |
|
13/02/2017 |
12:40:18:261 |
1 |
298.6 |
CHIX |
|
13/02/2017 |
12:40:18:264 |
877 |
298.6 |
CHIX |
|
13/02/2017 |
12:40:18:266 |
490 |
298.6 |
CHIX |
|
13/02/2017 |
12:40:18:268 |
595 |
298.6 |
XLON |
|
13/02/2017 |
12:40:18:270 |
168 |
298.6 |
CHIX |
|
13/02/2017 |
12:40:18:272 |
535 |
298.6 |
XLON |
|
13/02/2017 |
12:41:00:008 |
200 |
298.5 |
CHIX |
|
13/02/2017 |
12:41:00:010 |
237 |
298.5 |
CHIX |
|
13/02/2017 |
12:41:00:012 |
535 |
298.5 |
XLON |
|
13/02/2017 |
12:41:00:014 |
721 |
298.5 |
XLON |
|
13/02/2017 |
12:41:00:016 |
357 |
298.5 |
XLON |
|
13/02/2017 |
12:41:00:018 |
526 |
298.5 |
XLON |
|
13/02/2017 |
12:41:00:020 |
600 |
298.5 |
XLON |
|
13/02/2017 |
12:41:15:147 |
8 |
298.4 |
CHIX |
|
13/02/2017 |
12:41:15:149 |
8 |
298.4 |
BATE |
|
13/02/2017 |
12:41:15:151 |
292 |
298.4 |
CHIX |
|
13/02/2017 |
12:41:15:153 |
292 |
298.4 |
BATE |
|
13/02/2017 |
12:41:15:155 |
601 |
298.4 |
XLON |
|
13/02/2017 |
12:41:15:161 |
405 |
298.3 |
XLON |
|
13/02/2017 |
12:42:09:013 |
3 |
298.3 |
TRQX |
|
13/02/2017 |
12:42:09:015 |
4 |
298.3 |
CHIX |
|
13/02/2017 |
12:43:11:171 |
4 |
298.2 |
CHIX |
|
13/02/2017 |
12:43:11:173 |
32 |
298.2 |
CHIX |
|
13/02/2017 |
12:43:11:175 |
15 |
298.3 |
XLON |
|
13/02/2017 |
12:43:11:177 |
7 |
298.2 |
XLON |
|
13/02/2017 |
12:43:11:181 |
32 |
298.2 |
XLON |
|
13/02/2017 |
12:44:00:360 |
840 |
298.1 |
XLON |
|
13/02/2017 |
12:44:06:353 |
17 |
297.9 |
CHIX |
|
13/02/2017 |
12:44:06:357 |
113 |
297.9 |
CHIX |
|
13/02/2017 |
12:44:06:361 |
17 |
297.9 |
TRQX |
|
13/02/2017 |
12:44:06:363 |
262 |
297.9 |
XLON |
|
13/02/2017 |
12:44:06:365 |
113 |
297.9 |
TRQX |
|
13/02/2017 |
12:46:05:150 |
5 |
297.9 |
XLON |
|
13/02/2017 |
12:46:05:153 |
85 |
297.9 |
CHIX |
|
13/02/2017 |
12:46:05:155 |
82 |
297.9 |
XLON |
|
13/02/2017 |
12:48:23:092 |
141 |
297.9 |
XLON |
|
13/02/2017 |
12:48:23:096 |
1 |
297.9 |
TRQX |
|
13/02/2017 |
12:48:23:100 |
70 |
297.9 |
TRQX |
|
13/02/2017 |
12:48:23:102 |
1 |
297.9 |
BATE |
|
13/02/2017 |
12:48:23:106 |
70 |
297.9 |
BATE |
|
13/02/2017 |
12:48:23:110 |
3 |
297.9 |
XLON |
|
13/02/2017 |
12:48:23:142 |
122 |
297.9 |
XLON |
|
13/02/2017 |
12:48:23:144 |
1 |
297.9 |
CHIX |
|
13/02/2017 |
12:50:45:235 |
140 |
298.1 |
CHIX |
|
13/02/2017 |
12:50:45:238 |
280 |
298.1 |
XLON |
|
13/02/2017 |
12:50:45:241 |
143 |
298.1 |
TRQX |
|
13/02/2017 |
12:50:45:245 |
700 |
298.1 |
XLON |
|
13/02/2017 |
12:51:01:392 |
570 |
298.1 |
XLON |
|
13/02/2017 |
12:51:01:396 |
200 |
298.1 |
CHIX |
|
13/02/2017 |
12:51:56:646 |
303 |
298 |
BATE |
|
13/02/2017 |
12:51:56:650 |
2 |
298 |
TRQX |
|
13/02/2017 |
12:51:56:654 |
149 |
298 |
BATE |
|
13/02/2017 |
12:51:56:658 |
49 |
298 |
CHIX |
|
13/02/2017 |
12:54:57:657 |
89 |
298 |
CHIX |
|
13/02/2017 |
12:54:57:661 |
1 |
298 |
TRQX |
|
13/02/2017 |
12:57:10:033 |
28 |
298 |
XLON |
|
13/02/2017 |
12:57:10:036 |
147 |
298 |
XLON |
|
13/02/2017 |
12:57:10:038 |
268 |
298 |
XLON |
|
13/02/2017 |
12:57:10:040 |
45 |
298 |
XLON |
|
13/02/2017 |
12:57:10:044 |
15 |
298 |
XLON |
|
13/02/2017 |
12:58:10:047 |
512 |
298 |
XLON |
|
13/02/2017 |
12:58:10:049 |
93 |
298 |
XLON |
|
13/02/2017 |
12:59:05:772 |
15 |
298 |
CHIX |
|
13/02/2017 |
12:59:28:898 |
186 |
298 |
XLON |
|
13/02/2017 |
12:59:28:900 |
215 |
298 |
XLON |
|
13/02/2017 |
12:59:30:774 |
35 |
298 |
XLON |
|
13/02/2017 |
12:59:30:778 |
122 |
298 |
XLON |
|
13/02/2017 |
12:59:30:786 |
124 |
298 |
CHIX |
|
13/02/2017 |
12:59:30:788 |
20 |
298 |
CHIX |
|
13/02/2017 |
12:59:53:779 |
524 |
298.1 |
XLON |
|
13/02/2017 |
12:59:57:015 |
976 |
298.1 |
XLON |
|
13/02/2017 |
12:59:57:018 |
347 |
298.1 |
XLON |
|
13/02/2017 |
12:59:57:020 |
3 |
298.1 |
TRQX |
|
13/02/2017 |
12:59:57:023 |
1600 |
298.1 |
XLON |
|
13/02/2017 |
13:00:23:958 |
220 |
298.1 |
CHIX |
|
13/02/2017 |
13:00:23:960 |
151 |
298.1 |
XLON |
|
13/02/2017 |
13:00:23:963 |
493 |
298.1 |
XLON |
|
13/02/2017 |
13:01:22:643 |
300 |
298.2 |
CHIX |
|
13/02/2017 |
13:01:22:653 |
1 |
298.2 |
XLON |
|
13/02/2017 |
13:01:22:658 |
900 |
298.2 |
TRQX |
|
13/02/2017 |
13:01:22:683 |
1500 |
298.2 |
XLON |
|
13/02/2017 |
13:01:22:685 |
700 |
298.2 |
XLON |
|
13/02/2017 |
13:01:22:709 |
427 |
298.1 |
XLON |
|
13/02/2017 |
13:08:15:012 |
2 |
298.1 |
TRQX |
|
13/02/2017 |
13:09:31:225 |
173 |
298.1 |
XLON |
|
13/02/2017 |
13:09:31:227 |
161 |
298.1 |
XLON |
|
13/02/2017 |
13:09:31:232 |
90 |
298.1 |
XLON |
|
13/02/2017 |
13:16:16:401 |
136 |
298.6 |
CHIX |
|
13/02/2017 |
13:16:16:405 |
272 |
298.6 |
XLON |
|
13/02/2017 |
13:16:16:408 |
18 |
298.6 |
XLON |
|
13/02/2017 |
13:16:16:410 |
64 |
298.6 |
XLON |
|
13/02/2017 |
13:16:16:412 |
136 |
298.6 |
TRQX |
|
13/02/2017 |
13:16:16:416 |
817 |
298.6 |
CHIX |
|
13/02/2017 |
13:16:16:418 |
700 |
298.6 |
XLON |
|
13/02/2017 |
13:22:01:021 |
18 |
298.8 |
CHIX |
|
13/02/2017 |
13:22:01:023 |
1 |
298.8 |
CHIX |
|
13/02/2017 |
13:22:01:025 |
51 |
298.8 |
XLON |
|
13/02/2017 |
13:22:01:027 |
436 |
298.8 |
XLON |
|
13/02/2017 |
13:22:01:029 |
16 |
298.8 |
XLON |
|
13/02/2017 |
13:22:01:032 |
560 |
298.8 |
XLON |
|
13/02/2017 |
13:27:41:927 |
266 |
298.8 |
CHIX |
|
13/02/2017 |
13:27:41:932 |
34 |
298.8 |
CHIX |
|
13/02/2017 |
13:27:41:934 |
268 |
298.8 |
XLON |
|
13/02/2017 |
13:27:41:936 |
105 |
298.8 |
XLON |
|
13/02/2017 |
13:27:59:301 |
3 |
298.9 |
XLON |
|
13/02/2017 |
13:27:59:712 |
40 |
298.9 |
XLON |
|
13/02/2017 |
13:29:54:717 |
238 |
298.9 |
XLON |
|
13/02/2017 |
13:29:54:720 |
186 |
298.9 |
XLON |
|
13/02/2017 |
13:29:54:721 |
3 |
298.9 |
CHIX |
|
13/02/2017 |
13:29:54:726 |
62 |
298.9 |
BATE |
|
13/02/2017 |
13:31:34:540 |
3 |
298.8 |
CHIX |
|
13/02/2017 |
13:31:34:544 |
13 |
298.8 |
BATE |
|
13/02/2017 |
13:32:32:195 |
5 |
298.8 |
BATE |
|
13/02/2017 |
13:37:41:276 |
136 |
299.1 |
XLON |
|
13/02/2017 |
13:37:41:278 |
27 |
299.1 |
XLON |
|
13/02/2017 |
13:37:41:281 |
408 |
299.1 |
CHIX |
|
13/02/2017 |
13:37:41:284 |
8 |
299.1 |
CHIX |
|
13/02/2017 |
13:37:41:290 |
269 |
299.1 |
CHIX |
|
13/02/2017 |
13:38:27:706 |
266 |
299.1 |
XLON |
|
13/02/2017 |
13:38:27:713 |
1092 |
298.8 |
XLON |
|
13/02/2017 |
13:38:29:906 |
257 |
298.8 |
TRQX |
|
13/02/2017 |
13:38:30:985 |
107 |
298.8 |
TRQX |
|
13/02/2017 |
13:38:30:988 |
422 |
298.8 |
CHIX |
|
13/02/2017 |
13:38:30:991 |
238 |
298.8 |
XLON |
|
13/02/2017 |
13:38:48:027 |
700 |
298.9 |
XLON |
|
13/02/2017 |
13:38:48:029 |
229 |
298.9 |
TRQX |
|
13/02/2017 |
13:40:05:151 |
44 |
298.9 |
CHIX |
|
13/02/2017 |
13:40:05:156 |
156 |
298.9 |
CHIX |
|
13/02/2017 |
13:40:05:160 |
47 |
298.9 |
XLON |
|
13/02/2017 |
13:40:05:162 |
79 |
298.9 |
XLON |
|
13/02/2017 |
13:40:05:241 |
78 |
298.9 |
TRQX |
|
13/02/2017 |
13:40:05:245 |
1300 |
298.9 |
XLON |
|
13/02/2017 |
13:40:05:248 |
130 |
298.9 |
XLON |
|
13/02/2017 |
13:40:05:254 |
405 |
298.9 |
XLON |
|
13/02/2017 |
13:40:05:262 |
700 |
298.9 |
XLON |
|
13/02/2017 |
13:40:05:264 |
535 |
298.9 |
XLON |
|
13/02/2017 |
13:44:09:596 |
400 |
298.9 |
XLON |
|
13/02/2017 |
13:44:09:600 |
40 |
298.9 |
XLON |
|
13/02/2017 |
13:44:09:605 |
1036 |
298.9 |
XLON |
|
13/02/2017 |
13:44:53:127 |
8 |
298.9 |
TRQX |
|
13/02/2017 |
13:45:08:000 |
11 |
298.9 |
CHIX |
|
13/02/2017 |
13:45:08:002 |
6 |
298.9 |
TRQX |
|
13/02/2017 |
13:45:08:083 |
8 |
298.9 |
TRQX |
|
13/02/2017 |
13:45:18:602 |
11 |
298.9 |
CHIX |
|
13/02/2017 |
13:45:18:604 |
1 |
298.9 |
CHIX |
|
13/02/2017 |
13:45:18:607 |
45 |
298.9 |
XLON |
|
13/02/2017 |
13:45:18:611 |
1 |
298.9 |
XLON |
|
13/02/2017 |
13:45:18:614 |
1 |
298.9 |
XLON |
|
13/02/2017 |
13:45:18:617 |
1300 |
298.9 |
CHIX |
|
13/02/2017 |
13:45:18:619 |
500 |
298.9 |
CHIX |
|
13/02/2017 |
13:45:18:622 |
1060 |
298.9 |
XLON |
|
13/02/2017 |
13:45:22:704 |
132 |
298.8 |
CHIX |
|
13/02/2017 |
13:45:22:707 |
393 |
298.8 |
XLON |
|
13/02/2017 |
13:45:22:710 |
1300 |
298.8 |
XLON |
|
13/02/2017 |
13:45:22:732 |
69 |
298.7 |
CHIX |
|
13/02/2017 |
13:45:24:520 |
71 |
298.7 |
XLON |
|
13/02/2017 |
13:45:24:522 |
138 |
298.7 |
TRQX |
|
13/02/2017 |
13:46:28:435 |
100 |
298.6 |
BATE |
|
13/02/2017 |
13:46:28:437 |
141 |
298.6 |
BATE |
|
13/02/2017 |
13:46:28:439 |
241 |
298.6 |
CHIX |
|
13/02/2017 |
13:46:28:441 |
485 |
298.6 |
XLON |
|
13/02/2017 |
13:46:28:444 |
700 |
298.7 |
XLON |
|
13/02/2017 |
13:46:28:447 |
70 |
298.7 |
XLON |
|
13/02/2017 |
13:46:28:452 |
651 |
298.7 |
XLON |
|
13/02/2017 |
13:46:28:455 |
119 |
298.7 |
XLON |
|
13/02/2017 |
13:46:28:461 |
416 |
298.7 |
XLON |
|
13/02/2017 |
13:46:28:481 |
588 |
298.7 |
CHIX |
|
13/02/2017 |
13:46:28:486 |
433 |
298.7 |
CHIX |
|
13/02/2017 |
13:46:28:488 |
535 |
298.7 |
XLON |
|
13/02/2017 |
13:46:42:823 |
618 |
298.7 |
XLON |
|
13/02/2017 |
13:46:42:825 |
100 |
298.7 |
CHIX |
|
13/02/2017 |
13:50:21:841 |
189 |
298.7 |
XLON |
|
13/02/2017 |
13:50:21:844 |
536 |
298.7 |
XLON |
|
13/02/2017 |
13:50:21:852 |
536 |
298.7 |
XLON |
|
13/02/2017 |
13:51:07:408 |
244 |
298.6 |
CHIX |
|
13/02/2017 |
13:51:07:411 |
247 |
298.6 |
XLON |
|
13/02/2017 |
13:51:07:413 |
391 |
298.6 |
XLON |
|
13/02/2017 |
13:51:07:416 |
189 |
298.6 |
XLON |
|
13/02/2017 |
13:51:07:419 |
600 |
298.6 |
XLON |
|
13/02/2017 |
13:51:51:218 |
375 |
298.6 |
XLON |
|
13/02/2017 |
13:51:51:223 |
43 |
298.6 |
XLON |
|
13/02/2017 |
13:51:51:234 |
128 |
298.6 |
CHIX |
|
13/02/2017 |
13:51:51:239 |
71 |
298.6 |
CHIX |
|
13/02/2017 |
13:54:36:112 |
601 |
298.8 |
XLON |
|
13/02/2017 |
13:54:36:114 |
600 |
298.8 |
TRQX |
|
13/02/2017 |
13:54:36:126 |
423 |
298.8 |
XLON |
|
13/02/2017 |
13:54:38:132 |
423 |
298.8 |
CHIX |
|
13/02/2017 |
13:54:38:136 |
846 |
298.8 |
TRQX |
|
13/02/2017 |
13:56:20:691 |
535 |
298.9 |
XLON |
|
13/02/2017 |
13:58:51:116 |
700 |
298.9 |
XLON |
|
13/02/2017 |
13:58:51:213 |
300 |
298.9 |
TRQX |
|
13/02/2017 |
13:58:51:216 |
600 |
298.9 |
XLON |
|
13/02/2017 |
13:58:51:217 |
301 |
298.9 |
CHIX |
|
13/02/2017 |
13:58:51:225 |
360 |
298.9 |
XLON |
|
13/02/2017 |
13:58:51:227 |
500 |
298.9 |
CHIX |
|
13/02/2017 |
13:58:51:230 |
350 |
298.9 |
BATE |
|
13/02/2017 |
13:58:51:235 |
700 |
298.9 |
XLON |
|
13/02/2017 |
13:58:56:033 |
22 |
298.8 |
CHIX |
|
13/02/2017 |
13:59:15:317 |
700 |
298.9 |
XLON |
|
13/02/2017 |
13:59:15:319 |
100 |
298.9 |
CHIX |
|
13/02/2017 |
14:00:00:874 |
2 |
298.8 |
CHIX |
|
13/02/2017 |
14:00:00:878 |
30 |
298.8 |
XLON |
|
13/02/2017 |
14:00:00:882 |
95 |
298.8 |
CHIX |
|
13/02/2017 |
14:00:00:884 |
30 |
298.8 |
CHIX |
|
13/02/2017 |
14:00:00:887 |
140 |
298.8 |
BATE |
|
13/02/2017 |
14:00:00:898 |
700 |
298.9 |
XLON |
|
13/02/2017 |
14:00:00:900 |
535 |
298.9 |
XLON |
|
13/02/2017 |
14:00:01:111 |
3 |
298.8 |
TRQX |
|
13/02/2017 |
14:00:01:116 |
64 |
298.8 |
XLON |
|
13/02/2017 |
14:00:01:122 |
420 |
298.8 |
XLON |
|
13/02/2017 |
14:00:09:049 |
318 |
298.8 |
CHIX |
|
13/02/2017 |
14:00:09:054 |
636 |
298.8 |
XLON |
|
13/02/2017 |
14:00:09:059 |
1 |
298.8 |
BATE |
|
13/02/2017 |
14:00:09:062 |
318 |
298.8 |
TRQX |
|
13/02/2017 |
14:01:01:071 |
3 |
298.9 |
CHIX |
|
13/02/2017 |
14:01:01:073 |
505 |
298.9 |
XLON |
|
13/02/2017 |
14:01:14:966 |
2647 |
298.9 |
XLON |
|
13/02/2017 |
14:01:14:983 |
1423 |
298.9 |
XLON |
|
13/02/2017 |
14:02:24:246 |
535 |
299 |
XLON |
|
13/02/2017 |
14:03:52:009 |
157 |
299.2 |
CHIX |
|
13/02/2017 |
14:03:52:012 |
316 |
299.2 |
XLON |
|
13/02/2017 |
14:03:52:015 |
157 |
299.2 |
TRQX |
|
13/02/2017 |
14:03:52:595 |
170 |
299.2 |
XLON |
|
13/02/2017 |
14:03:52:597 |
1422 |
299.2 |
XLON |
|
13/02/2017 |
14:04:39:334 |
388 |
299.6 |
CHIX |
|
13/02/2017 |
14:04:39:336 |
700 |
299.6 |
XLON |
|
13/02/2017 |
14:04:39:338 |
238 |
299.6 |
XLON |
|
13/02/2017 |
14:04:39:346 |
688 |
299.6 |
XLON |
|
13/02/2017 |
14:04:40:471 |
535 |
299.7 |
XLON |
|
13/02/2017 |
14:04:40:479 |
535 |
299.7 |
XLON |
|
13/02/2017 |
14:04:40:487 |
535 |
299.7 |
XLON |
|
13/02/2017 |
14:04:40:495 |
535 |
299.7 |
XLON |
|
13/02/2017 |
14:04:44:385 |
700 |
299.7 |
XLON |
|
13/02/2017 |
14:05:46:860 |
600 |
299.8 |
XLON |
|
13/02/2017 |
14:06:30:173 |
99 |
299.7 |
CHIX |
|
13/02/2017 |
14:06:30:177 |
235 |
299.7 |
CHIX |
|
13/02/2017 |
14:06:30:179 |
115 |
299.7 |
TRQX |
|
13/02/2017 |
14:06:30:181 |
167 |
299.7 |
XLON |
|
13/02/2017 |
14:06:30:183 |
52 |
299.7 |
TRQX |
|
13/02/2017 |
14:06:30:186 |
51 |
299.7 |
XLON |
|
13/02/2017 |
14:06:30:192 |
420 |
299.8 |
XLON |
|
13/02/2017 |
14:06:30:196 |
350 |
299.8 |
BATE |
|
13/02/2017 |
14:06:30:202 |
280 |
299.8 |
XLON |
|
13/02/2017 |
14:06:30:206 |
490 |
299.8 |
XLON |
|
13/02/2017 |
14:06:30:211 |
700 |
299.8 |
XLON |
|
13/02/2017 |
14:06:30:215 |
70 |
299.8 |
XLON |
|
13/02/2017 |
14:06:30:220 |
464 |
299.8 |
XLON |
|
13/02/2017 |
14:06:30:233 |
534 |
299.8 |
XLON |
|
13/02/2017 |
14:06:30:235 |
400 |
299.8 |
XLON |
|
13/02/2017 |
14:07:53:922 |
276 |
299.7 |
CHIX |
|
13/02/2017 |
14:07:53:926 |
502 |
299.7 |
XLON |
|
13/02/2017 |
14:07:53:931 |
48 |
299.7 |
CHIX |
|
13/02/2017 |
14:07:53:938 |
95 |
299.7 |
XLON |
|
13/02/2017 |
14:07:53:942 |
144 |
299.7 |
XLON |
|
13/02/2017 |
14:07:53:957 |
1419 |
299.8 |
XLON |
|
13/02/2017 |
14:07:54:057 |
206 |
299.7 |
CHIX |
|
13/02/2017 |
14:07:54:059 |
160 |
299.7 |
CHIX |
|
13/02/2017 |
14:07:54:061 |
208 |
299.7 |
XLON |
|
13/02/2017 |
14:07:54:064 |
483 |
299.7 |
XLON |
|
13/02/2017 |
14:07:54:072 |
534 |
299.8 |
XLON |
|
13/02/2017 |
14:07:54:075 |
350 |
299.8 |
BATE |
|
13/02/2017 |
14:07:54:083 |
700 |
299.8 |
XLON |
|
13/02/2017 |
14:08:37:676 |
200 |
299.8 |
XLON |
|
13/02/2017 |
14:08:37:678 |
1419 |
299.8 |
XLON |
|
13/02/2017 |
14:08:37:680 |
536 |
299.8 |
XLON |
|
13/02/2017 |
14:08:37:683 |
414 |
299.7 |
XLON |
|
13/02/2017 |
14:08:37:686 |
22 |
299.7 |
XLON |
|
13/02/2017 |
14:08:37:693 |
2133 |
299.8 |
XLON |
|
13/02/2017 |
14:08:37:695 |
459 |
299.8 |
XLON |
|
13/02/2017 |
14:09:13:761 |
138 |
299.7 |
CHIX |
|
13/02/2017 |
14:09:13:763 |
22 |
299.7 |
CHIX |
|
13/02/2017 |
14:09:13:765 |
231 |
299.8 |
XLON |
|
13/02/2017 |
14:09:13:767 |
1419 |
299.8 |
XLON |
|
13/02/2017 |
14:12:19:180 |
3 |
299.9 |
CHIX |
|
13/02/2017 |
14:12:19:182 |
3 |
299.9 |
TRQX |
|
13/02/2017 |
14:12:38:592 |
38 |
299.9 |
XLON |
|
13/02/2017 |
14:12:54:159 |
16 |
299.9 |
CHIX |
|
13/02/2017 |
14:12:55:439 |
8 |
299.9 |
XLON |
|
13/02/2017 |
14:12:55:443 |
2 |
299.9 |
TRQX |
|
13/02/2017 |
14:12:55:445 |
16 |
299.9 |
TRQX |
|
13/02/2017 |
14:12:55:447 |
294 |
299.8 |
XLON |
|
13/02/2017 |
14:12:55:451 |
1400 |
299.9 |
XLON |
|
13/02/2017 |
14:12:55:454 |
140 |
299.9 |
XLON |
|
13/02/2017 |
14:12:55:460 |
266 |
299.9 |
XLON |
|
13/02/2017 |
14:12:56:150 |
400 |
299.9 |
BATE |
|
13/02/2017 |
14:12:56:153 |
200 |
299.9 |
XLON |
|
13/02/2017 |
14:12:56:156 |
1180 |
299.9 |
XLON |
|
13/02/2017 |
14:13:39:597 |
200 |
299.9 |
XLON |
|
13/02/2017 |
14:13:39:600 |
1419 |
299.9 |
XLON |
|
13/02/2017 |
14:14:40:475 |
100 |
299.9 |
XLON |
|
13/02/2017 |
14:14:40:478 |
188 |
299.9 |
XLON |
|
13/02/2017 |
14:14:40:479 |
1419 |
299.9 |
XLON |
|
13/02/2017 |
14:15:10:916 |
800 |
299.9 |
XLON |
|
13/02/2017 |
14:15:40:608 |
400 |
299.9 |
XLON |
|
13/02/2017 |
14:16:20:844 |
811 |
299.8 |
XLON |
|
13/02/2017 |
14:16:20:847 |
300 |
299.8 |
CHIX |
|
13/02/2017 |
14:16:20:848 |
89 |
299.8 |
XLON |
|
13/02/2017 |
14:16:20:850 |
1 |
299.8 |
BATE |
|
13/02/2017 |
14:16:20:853 |
48 |
299.8 |
XLON |
|
13/02/2017 |
14:16:20:856 |
130 |
299.9 |
XLON |
|
13/02/2017 |
14:16:20:859 |
1300 |
299.9 |
TRQX |
|
13/02/2017 |
14:16:20:865 |
570 |
299.9 |
XLON |
|
13/02/2017 |
14:16:20:868 |
860 |
299.9 |
XLON |
|
13/02/2017 |
14:16:20:874 |
559 |
299.9 |
XLON |
|
13/02/2017 |
14:16:20:876 |
343 |
299.9 |
XLON |
|
13/02/2017 |
14:16:20:884 |
700 |
299.9 |
XLON |
|
13/02/2017 |
14:16:20:892 |
700 |
299.9 |
XLON |
|
13/02/2017 |
14:16:20:899 |
570 |
299.9 |
XLON |
|
13/02/2017 |
14:20:36:524 |
142 |
300 |
XLON |
|
13/02/2017 |
14:20:36:526 |
1022 |
300 |
XLON |
|
13/02/2017 |
14:20:36:528 |
392 |
300 |
TRQX |
|
13/02/2017 |
14:20:45:032 |
176 |
299.8 |
CHIX |
|
13/02/2017 |
14:20:45:035 |
88 |
299.8 |
BATE |
|
13/02/2017 |
14:20:45:037 |
90 |
299.8 |
XLON |
|
13/02/2017 |
14:20:45:040 |
700 |
299.9 |
XLON |
|
13/02/2017 |
14:20:58:465 |
1419 |
299.9 |
XLON |
|
13/02/2017 |
14:20:58:467 |
400 |
299.9 |
TRQX |
|
13/02/2017 |
14:21:13:309 |
200 |
299.9 |
XLON |
|
13/02/2017 |
14:21:13:311 |
1419 |
299.9 |
XLON |
|
13/02/2017 |
14:22:03:687 |
134 |
300 |
XLON |
|
13/02/2017 |
14:22:03:689 |
1351 |
300 |
XLON |
|
13/02/2017 |
14:24:02:592 |
1 |
299.9 |
BATE |
|
13/02/2017 |
14:24:02:594 |
6 |
299.9 |
TRQX |
|
13/02/2017 |
14:24:02:597 |
33 |
299.9 |
XLON |
|
13/02/2017 |
14:24:02:599 |
139 |
299.9 |
TRQX |
|
13/02/2017 |
14:24:02:603 |
292 |
299.9 |
XLON |
|
13/02/2017 |
14:24:02:607 |
144 |
299.9 |
BATE |
|
13/02/2017 |
14:24:02:755 |
50 |
299.9 |
CHIX |
|
13/02/2017 |
14:24:16:015 |
1 |
299.9 |
TRQX |
|
13/02/2017 |
14:25:16:115 |
137 |
300 |
XLON |
|
13/02/2017 |
14:25:16:162 |
402 |
300 |
CHIX |
|
13/02/2017 |
14:29:05:759 |
2 |
299.9 |
CHIX |
|
13/02/2017 |
14:29:05:761 |
3 |
299.9 |
TRQX |
|
13/02/2017 |
14:29:55:028 |
9 |
299.9 |
TRQX |
|
13/02/2017 |
14:30:39:666 |
152 |
300 |
XLON |
|
13/02/2017 |
14:30:39:671 |
306 |
300 |
CHIX |
|
13/02/2017 |
14:30:39:674 |
152 |
300 |
TRQX |
|
13/02/2017 |
14:30:40:686 |
150 |
299.9 |
XLON |
|
13/02/2017 |
14:30:40:688 |
39 |
299.9 |
XLON |
|
13/02/2017 |
14:30:40:691 |
1066 |
299.9 |
CHIX |
|
13/02/2017 |
14:30:40:693 |
397 |
299.9 |
XLON |
|
13/02/2017 |
14:30:40:697 |
407 |
299.9 |
XLON |
|
13/02/2017 |
14:30:40:702 |
1725 |
299.9 |
XLON |
|
13/02/2017 |
14:30:40:706 |
145 |
300 |
XLON |
|
13/02/2017 |
14:30:40:711 |
1555 |
300 |
XLON |
|
13/02/2017 |
14:30:40:713 |
721 |
300 |
XLON |
|
13/02/2017 |
14:30:45:295 |
38 |
300 |
CHIX |
|
13/02/2017 |
14:30:45:350 |
38 |
300 |
XLON |
|
13/02/2017 |
14:34:02:508 |
568 |
299.9 |
XLON |
|
13/02/2017 |
14:34:02:512 |
192 |
299.9 |
XLON |
|
13/02/2017 |
14:34:02:515 |
16 |
299.9 |
CHIX |
|
13/02/2017 |
14:34:02:517 |
28 |
299.9 |
XLON |
|
13/02/2017 |
14:34:02:521 |
395 |
299.9 |
XLON |
|
13/02/2017 |
14:34:02:524 |
375 |
299.9 |
XLON |
|
13/02/2017 |
14:34:02:529 |
700 |
300 |
XLON |
|
13/02/2017 |
14:37:53:735 |
129 |
300 |
XLON |
|
13/02/2017 |
14:37:53:820 |
258 |
300 |
CHIX |
|
13/02/2017 |
14:37:53:881 |
129 |
300 |
TRQX |
|
13/02/2017 |
14:37:57:404 |
700 |
300 |
XLON |
|
13/02/2017 |
14:37:57:409 |
70 |
300 |
XLON |
|
13/02/2017 |
14:38:21:226 |
230 |
300 |
XLON |
|
13/02/2017 |
14:38:21:228 |
957 |
300 |
XLON |
|
13/02/2017 |
14:41:37:936 |
208 |
299.9 |
BATE |
|
13/02/2017 |
14:41:37:938 |
105 |
299.9 |
XLON |
|
13/02/2017 |
14:41:37:940 |
3 |
299.9 |
TRQX |
|
13/02/2017 |
14:41:37:944 |
14 |
299.9 |
TRQX |
|
13/02/2017 |
14:41:38:047 |
149 |
299.9 |
XLON |
|
13/02/2017 |
14:47:04:645 |
200 |
300 |
XLON |
|
13/02/2017 |
14:47:04:647 |
1312 |
300 |
XLON |
|
13/02/2017 |
14:50:07:535 |
100 |
300 |
CHIX |
|
13/02/2017 |
14:50:07:538 |
700 |
300 |
XLON |
|
13/02/2017 |
14:50:07:546 |
700 |
300 |
XLON |
|
13/02/2017 |
14:51:13:657 |
168 |
299.9 |
CHIX |
|
13/02/2017 |
14:51:13:660 |
504 |
299.9 |
XLON |
|
13/02/2017 |
14:51:13:662 |
2 |
299.9 |
TRQX |
|
13/02/2017 |
14:51:13:667 |
1286 |
299.9 |
XLON |
|
13/02/2017 |
14:51:21:773 |
875 |
299.8 |
CHIX |
|
13/02/2017 |
14:51:21:775 |
1 |
299.8 |
CHIX |
|
13/02/2017 |
14:51:21:777 |
879 |
299.8 |
XLON |
|
13/02/2017 |
14:51:21:781 |
768 |
299.9 |
CHIX |
|
13/02/2017 |
14:51:21:783 |
550 |
299.9 |
TRQX |
|
13/02/2017 |
14:51:21:785 |
500 |
299.9 |
CHIX |
|
13/02/2017 |
14:51:21:788 |
746 |
299.9 |
CHIX |
|
13/02/2017 |
14:51:21:794 |
230 |
299.9 |
XLON |
|
13/02/2017 |
14:52:14:036 |
578 |
300 |
XLON |
|
13/02/2017 |
14:52:14:115 |
288 |
300 |
TRQX |
|
13/02/2017 |
14:52:14:226 |
288 |
300 |
BATE |
|
13/02/2017 |
14:53:04:106 |
807 |
300 |
XLON |
|
13/02/2017 |
14:53:04:152 |
269 |
300 |
CHIX |
|
13/02/2017 |
14:54:29:969 |
141 |
299.9 |
CHIX |
|
13/02/2017 |
14:54:29:972 |
158 |
299.9 |
CHIX |
|
13/02/2017 |
14:54:29:974 |
369 |
299.9 |
XLON |
|
13/02/2017 |
14:54:29:976 |
82 |
299.9 |
XLON |
|
13/02/2017 |
14:54:29:978 |
175 |
299.9 |
XLON |
|
13/02/2017 |
14:54:29:980 |
243 |
299.9 |
XLON |
|
13/02/2017 |
14:54:29:985 |
190 |
299.9 |
XLON |
|
13/02/2017 |
15:00:04:805 |
691 |
300 |
CHIX |
|
13/02/2017 |
15:00:04:864 |
2076 |
300 |
XLON |
|
13/02/2017 |
15:04:10:309 |
21 |
300 |
XLON |
|
13/02/2017 |
15:04:10:403 |
6 |
300 |
CHIX |
|
13/02/2017 |
15:07:05:631 |
67 |
300 |
CHIX |
|
13/02/2017 |
15:07:05:633 |
2 |
300 |
CHIX |
|
13/02/2017 |
15:07:05:635 |
344 |
300 |
XLON |
|
13/02/2017 |
15:07:05:637 |
209 |
300 |
XLON |
|
13/02/2017 |
15:08:25:555 |
178 |
299.9 |
XLON |
|
13/02/2017 |
15:08:25:561 |
59 |
299.9 |
CHIX |
|
13/02/2017 |
15:08:33:813 |
1314 |
300 |
CHIX |
|
13/02/2017 |
15:08:33:815 |
1317 |
300 |
XLON |
|
13/02/2017 |
15:09:30:390 |
186 |
300 |
CHIX |
|
13/02/2017 |
15:09:30:393 |
184 |
300 |
BATE |
|
13/02/2017 |
15:09:30:396 |
368 |
300 |
XLON |
|
13/02/2017 |
15:09:30:519 |
159 |
300 |
XLON |
|
13/02/2017 |
15:09:30:585 |
54 |
300 |
CHIX |
|
13/02/2017 |
15:15:17:031 |
900 |
300 |
XLON |
|
13/02/2017 |
15:15:17:034 |
2276 |
300 |
XLON |
|
13/02/2017 |
15:15:17:036 |
612 |
300 |
XLON |
|
13/02/2017 |
15:17:24:295 |
1066 |
300 |
CHIX |
|
13/02/2017 |
15:17:24:297 |
700 |
300 |
XLON |
|
13/02/2017 |
15:17:24:299 |
100 |
300 |
CHIX |
|
13/02/2017 |
15:17:24:301 |
761 |
300 |
TRQX |
|
13/02/2017 |
15:17:24:303 |
500 |
300 |
CHIX |
|
13/02/2017 |
15:17:24:306 |
825 |
300 |
XLON |
|
13/02/2017 |
15:17:24:308 |
11 |
299.9 |
CHIX |
|
13/02/2017 |
15:17:24:310 |
2720 |
299.9 |
XLON |
|
13/02/2017 |
15:17:24:312 |
976 |
299.9 |
XLON |
|
13/02/2017 |
15:17:24:316 |
33 |
299.9 |
XLON |
|
13/02/2017 |
15:17:55:148 |
400 |
300 |
XLON |
|
13/02/2017 |
15:19:31:570 |
500 |
300 |
XLON |
|
13/02/2017 |
15:19:31:590 |
316 |
300 |
XLON |
|
13/02/2017 |
15:19:31:592 |
105 |
300 |
CHIX |
|
13/02/2017 |
15:19:37:067 |
3 |
299.9 |
XLON |
|
13/02/2017 |
15:19:37:069 |
447 |
299.9 |
XLON |
|
13/02/2017 |
15:19:37:071 |
331 |
299.9 |
XLON |
|
13/02/2017 |
15:19:45:134 |
328 |
299.9 |
CHIX |
|
13/02/2017 |
15:19:45:764 |
304 |
299.9 |
TRQX |
|
13/02/2017 |
15:19:45:767 |
600 |
299.9 |
XLON |
|
13/02/2017 |
15:19:47:503 |
700 |
300 |
XLON |
|
13/02/2017 |
15:22:43:433 |
174 |
300 |
CHIX |
|
13/02/2017 |
15:22:43:435 |
110 |
300 |
XLON |
|
13/02/2017 |
15:22:43:437 |
404 |
300 |
XLON |
|
13/02/2017 |
15:24:28:890 |
126 |
300 |
BATE |
|
13/02/2017 |
15:24:28:892 |
126 |
300 |
CHIX |
|
13/02/2017 |
15:24:28:894 |
252 |
300 |
XLON |
|
13/02/2017 |
15:24:46:702 |
493 |
300 |
XLON |
|
13/02/2017 |
15:24:46:706 |
164 |
300 |
CHIX |
|
13/02/2017 |
15:24:46:902 |
250 |
300 |
XLON |
|
13/02/2017 |
15:24:46:953 |
83 |
300 |
CHIX |
|
13/02/2017 |
15:25:32:811 |
45 |
299.9 |
CHIX |
|
13/02/2017 |
15:30:04:898 |
91 |
299.9 |
XLON |
|
13/02/2017 |
15:30:04:900 |
4886 |
299.9 |
XLON |
|
13/02/2017 |
15:30:04:902 |
365 |
299.9 |
CHIX |
|
13/02/2017 |
15:30:04:906 |
475 |
300 |
CHIX |
|
13/02/2017 |
15:30:04:908 |
1700 |
300 |
XLON |
|
13/02/2017 |
15:30:04:910 |
475 |
300 |
CHIX |
|
13/02/2017 |
15:30:04:912 |
120 |
300 |
XLON |
|
13/02/2017 |
15:30:04:914 |
1300 |
300 |
TRQX |
|
13/02/2017 |
15:30:04:916 |
387 |
299.9 |
CHIX |
|
13/02/2017 |
15:30:04:921 |
876 |
299.9 |
CHIX |
|
13/02/2017 |
15:30:05:031 |
300 |
299.9 |
CHIX |
|
13/02/2017 |
15:30:05:033 |
332 |
299.9 |
XLON |
|
13/02/2017 |
15:30:05:035 |
300 |
299.9 |
TRQX |
|
13/02/2017 |
15:30:05:037 |
269 |
299.9 |
XLON |
|
13/02/2017 |
15:31:50:152 |
666 |
299.9 |
XLON |
|
13/02/2017 |
15:34:04:990 |
2197 |
300 |
XLON |
|
13/02/2017 |
15:34:10:082 |
390 |
300 |
XLON |
|
13/02/2017 |
15:34:10:115 |
50 |
300 |
XLON |
|
13/02/2017 |
15:36:37:716 |
1 |
300 |
CHIX |
|
13/02/2017 |
15:36:37:718 |
2 |
300 |
CHIX |
|
13/02/2017 |
15:36:37:720 |
50 |
300 |
BATE |
|
13/02/2017 |
15:36:37:724 |
130 |
300 |
TRQX |
|
13/02/2017 |
15:38:07:682 |
173 |
300 |
CHIX |
|
13/02/2017 |
15:38:07:686 |
519 |
300 |
XLON |
|
13/02/2017 |
15:38:07:690 |
56 |
300 |
CHIX |
|
13/02/2017 |
15:38:07:692 |
165 |
300 |
XLON |
|
13/02/2017 |
15:38:07:697 |
666 |
300 |
CHIX |
|
13/02/2017 |
15:42:04:046 |
78 |
300 |
XLON |
|
13/02/2017 |
15:42:04:048 |
436 |
300 |
CHIX |
|
13/02/2017 |
15:42:05:255 |
430 |
300 |
XLON |
|
13/02/2017 |
15:42:05:260 |
9 |
300 |
XLON |
|
13/02/2017 |
15:44:16:637 |
10 |
300 |
CHIX |
|
13/02/2017 |
15:44:16:639 |
585 |
300 |
XLON |
|
13/02/2017 |
15:44:16:641 |
20 |
300 |
XLON |
|
13/02/2017 |
15:44:16:643 |
10 |
300 |
TRQX |
|
13/02/2017 |
15:45:08:470 |
264 |
300 |
CHIX |
|
13/02/2017 |
15:45:08:472 |
360 |
300 |
CHIX |
|
13/02/2017 |
15:46:04:128 |
266 |
300 |
XLON |
|
13/02/2017 |
15:46:04:131 |
722 |
300 |
XLON |
|
13/02/2017 |
15:46:08:802 |
100 |
300 |
TRQX |
|
13/02/2017 |
15:46:09:825 |
203 |
300 |
TRQX |
|
13/02/2017 |
15:50:00:940 |
4 |
300 |
TRQX |
|
13/02/2017 |
15:50:00:942 |
2 |
300 |
CHIX |
|
13/02/2017 |
15:50:00:944 |
53 |
300 |
TRQX |
|
13/02/2017 |
15:50:00:946 |
171 |
300 |
CHIX |
|
13/02/2017 |
15:50:00:948 |
513 |
300 |
XLON |
|
13/02/2017 |
15:50:00:953 |
1 |
300 |
XLON |
|
13/02/2017 |
15:51:07:050 |
213 |
300 |
XLON |
|
13/02/2017 |
15:52:19:577 |
89 |
300 |
XLON |
|
13/02/2017 |
15:52:19:579 |
739 |
300 |
XLON |
|
13/02/2017 |
15:52:19:585 |
19 |
300 |
CHIX |
|
13/02/2017 |
15:52:19:587 |
132 |
300 |
CHIX |
|
13/02/2017 |
15:52:19:646 |
2932 |
300 |
XLON |
|
13/02/2017 |
15:52:19:648 |
1 |
300 |
BATE |
|
13/02/2017 |
15:52:19:653 |
2 |
300 |
BATE |
|
13/02/2017 |
15:53:11:326 |
715 |
299.9 |
XLON |
|
13/02/2017 |
15:53:27:866 |
238 |
299.9 |
TRQX |
|
13/02/2017 |
15:57:00:015 |
164 |
299.9 |
CHIX |
|
13/02/2017 |
15:57:00:017 |
53 |
299.9 |
CHIX |
|
13/02/2017 |
15:57:00:020 |
526 |
299.9 |
TRQX |
|
13/02/2017 |
15:57:00:022 |
430 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:024 |
672 |
299.9 |
CHIX |
|
13/02/2017 |
15:57:00:026 |
260 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:028 |
522 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:030 |
497 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:032 |
114 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:034 |
50 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:036 |
1001 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:039 |
700 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:120 |
248 |
299.9 |
TRQX |
|
13/02/2017 |
15:57:00:122 |
703 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:124 |
92 |
299.9 |
XLON |
|
13/02/2017 |
15:57:00:126 |
158 |
299.9 |
XLON |
|
13/02/2017 |
15:57:23:147 |
300 |
299.8 |
BATE |
|
13/02/2017 |
15:57:23:151 |
300 |
299.8 |
XLON |
|
13/02/2017 |
16:01:40:913 |
300 |
300 |
TRQX |
|
13/02/2017 |
16:01:40:916 |
301 |
300 |
CHIX |
|
13/02/2017 |
16:01:40:918 |
600 |
300 |
XLON |
|
13/02/2017 |
16:02:02:208 |
125 |
300 |
XLON |
|
13/02/2017 |
16:02:02:210 |
125 |
300 |
TRQX |
|
13/02/2017 |
16:02:02:212 |
252 |
300 |
CHIX |
|
13/02/2017 |
16:03:06:130 |
232 |
300 |
XLON |
|
13/02/2017 |
16:03:06:132 |
300 |
300 |
XLON |
|
13/02/2017 |
16:03:06:330 |
232 |
300 |
CHIX |
|
13/02/2017 |
16:03:57:133 |
126 |
300 |
XLON |
|
13/02/2017 |
16:03:57:180 |
43 |
300 |
CHIX |
|
13/02/2017 |
16:03:57:247 |
271 |
300 |
BATE |
|
13/02/2017 |
16:03:57:283 |
813 |
300 |
XLON |
|
13/02/2017 |
16:04:14:986 |
471 |
300 |
XLON |
|
13/02/2017 |
16:04:15:043 |
157 |
300 |
CHIX |
|
13/02/2017 |
16:05:04:911 |
268 |
300 |
XLON |
|
13/02/2017 |
16:05:04:913 |
67 |
300 |
XLON |
|
13/02/2017 |
16:05:04:983 |
268 |
300 |
CHIX |
|
13/02/2017 |
16:05:08:038 |
194 |
300 |
XLON |
|
13/02/2017 |
16:05:08:097 |
64 |
300 |
CHIX |
|
13/02/2017 |
16:05:31:890 |
441 |
300 |
XLON |
|
13/02/2017 |
16:05:31:938 |
146 |
300 |
CHIX |
|
13/02/2017 |
16:05:31:983 |
396 |
300 |
XLON |
|
13/02/2017 |
16:05:32:053 |
198 |
300 |
CHIX |
|
13/02/2017 |
16:05:32:111 |
199 |
300 |
TRQX |
|
13/02/2017 |
16:05:53:680 |
89 |
300 |
CHIX |
|
13/02/2017 |
16:05:53:693 |
42 |
300 |
TRQX |
|
13/02/2017 |
16:05:53:696 |
89 |
300 |
BATE |
|
13/02/2017 |
16:05:53:738 |
129 |
300 |
XLON |
|
13/02/2017 |
16:05:53:740 |
179 |
300 |
XLON |
|
13/02/2017 |
16:07:16:751 |
895 |
299.9 |
TRQX |
|
13/02/2017 |
16:07:16:844 |
458 |
300 |
XLON |
|
13/02/2017 |
16:07:27:332 |
574 |
300 |
CHIX |
|
13/02/2017 |
16:07:55:310 |
74 |
300 |
BATE |
|
13/02/2017 |
16:07:55:356 |
149 |
300 |
XLON |
|
13/02/2017 |
16:07:55:401 |
74 |
300 |
TRQX |
|
13/02/2017 |
16:09:00:009 |
71 |
300 |
XLON |
|
13/02/2017 |
16:09:00:011 |
936 |
300 |
XLON |
|
13/02/2017 |
16:09:00:013 |
258 |
300 |
XLON |
|
13/02/2017 |
16:10:52:117 |
300 |
300 |
TRQX |
|
13/02/2017 |
16:10:52:119 |
901 |
300 |
XLON |
|
13/02/2017 |
16:10:52:122 |
210 |
300 |
XLON |
|
13/02/2017 |
16:10:52:126 |
70 |
300 |
CHIX |
|
13/02/2017 |
16:10:52:231 |
1200 |
299.9 |
XLON |
|
13/02/2017 |
16:12:08:220 |
1497 |
300 |
CHIX |
|
13/02/2017 |
16:12:08:222 |
45 |
300 |
CHIX |
|
13/02/2017 |
16:12:08:225 |
4240 |
300 |
XLON |
|
13/02/2017 |
16:12:08:228 |
386 |
300 |
XLON |
|
13/02/2017 |
16:12:08:232 |
3 |
300 |
BATE |
|
13/02/2017 |
16:12:08:240 |
2 |
300 |
XLON |
|
13/02/2017 |
16:13:44:831 |
1 |
300 |
CHIX |
|
13/02/2017 |
16:13:44:833 |
134 |
300 |
XLON |
|
13/02/2017 |
16:13:44:836 |
500 |
300 |
XLON |
|
13/02/2017 |
16:13:44:839 |
266 |
300 |
XLON |
|
13/02/2017 |
16:13:44:850 |
319 |
300 |
XLON |
|
13/02/2017 |
16:13:44:934 |
300 |
300 |
TRQX |
|
13/02/2017 |
16:13:44:936 |
3 |
300 |
TRQX |
|
13/02/2017 |
16:13:44:940 |
158 |
300 |
CHIX |
|
13/02/2017 |
16:13:44:942 |
155 |
300 |
TRQX |
|
13/02/2017 |
16:15:42:043 |
106 |
300 |
XLON |
|
13/02/2017 |
16:15:42:045 |
230 |
300 |
TRQX |
|
13/02/2017 |
16:15:42:051 |
554 |
300 |
XLON |
|
13/02/2017 |
16:15:42:056 |
12 |
300 |
XLON |
|
13/02/2017 |
16:16:01:558 |
600 |
300 |
XLON |
|
13/02/2017 |
16:16:01:563 |
2 |
300 |
CHIX |
|
13/02/2017 |
16:16:22:973 |
300 |
299.9 |
XLON |
|
13/02/2017 |
16:16:22:976 |
349 |
299.9 |
CHIX |
|
13/02/2017 |
16:16:22:981 |
301 |
299.9 |
TRQX |
|
13/02/2017 |
16:16:22:985 |
251 |
299.9 |
CHIX |
|
13/02/2017 |
16:17:07:049 |
106 |
299.9 |
XLON |
|
13/02/2017 |
16:17:07:051 |
79 |
299.9 |
XLON |
|
13/02/2017 |
16:17:26:746 |
107 |
299.9 |
CHIX |
|
13/02/2017 |
16:18:36:573 |
87 |
299.8 |
CHIX |
|
13/02/2017 |
16:18:36:582 |
263 |
299.8 |
XLON |
|
13/02/2017 |
16:18:36:593 |
639 |
299.8 |
XLON |
|
13/02/2017 |
16:18:36:595 |
212 |
299.8 |
TRQX |
|
13/02/2017 |
16:19:28:839 |
321 |
300 |
XLON |
|
13/02/2017 |
16:19:28:842 |
106 |
300 |
TRQX |
|
13/02/2017 |
16:19:29:038 |
270 |
300 |
XLON |
|
13/02/2017 |
16:19:29:041 |
500 |
300 |
TRQX |
|
13/02/2017 |
16:19:29:047 |
430 |
300 |
XLON |
|
13/02/2017 |
16:19:29:049 |
628 |
300 |
BATE |
|
13/02/2017 |
16:19:29:139 |
170 |
300 |
XLON |
|
13/02/2017 |
16:19:29:141 |
600 |
300 |
TRQX |
|
13/02/2017 |
16:19:35:019 |
4175 |
300 |
XLON |
|
13/02/2017 |
16:21:37:108 |
112 |
300 |
BATE |
|
13/02/2017 |
16:21:37:150 |
227 |
300 |
XLON |
|
13/02/2017 |
16:21:52:633 |
256 |
299.9 |
CHIX |
|
13/02/2017 |
16:21:52:635 |
44 |
299.9 |
CHIX |
|
13/02/2017 |
16:21:52:637 |
280 |
299.9 |
TRQX |
|
13/02/2017 |
16:21:52:639 |
601 |
299.9 |
XLON |
|
13/02/2017 |
16:21:52:641 |
20 |
299.9 |
TRQX |
|
13/02/2017 |
16:21:53:105 |
142 |
299.9 |
CHIX |
|
13/02/2017 |
16:22:32:039 |
474 |
300 |
XLON |
|
13/02/2017 |
16:22:42:431 |
71 |
299.9 |
XLON |
|
13/02/2017 |
16:22:42:433 |
5 |
299.9 |
BATE |
|
13/02/2017 |
16:22:42:435 |
92 |
299.9 |
XLON |
|
13/02/2017 |
16:22:42:437 |
185 |
299.9 |
CHIX |
|
13/02/2017 |
16:22:42:439 |
644 |
299.9 |
XLON |
|
13/02/2017 |
16:22:42:441 |
35 |
299.9 |
BATE |
|
13/02/2017 |
16:22:42:443 |
2176 |
299.9 |
XLON |
|
13/02/2017 |
16:22:42:445 |
13 |
299.9 |
XLON |
|
13/02/2017 |
16:22:42:448 |
7 |
299.9 |
CHIX |
|
13/02/2017 |
16:22:42:450 |
31 |
299.9 |
BATE |
|
13/02/2017 |
16:22:42:454 |
566 |
299.9 |
XLON |
|
13/02/2017 |
16:22:42:457 |
944 |
299.9 |
CHIX |
|
13/02/2017 |
16:24:17:093 |
32 |
299.9 |
BATE |
|
13/02/2017 |
16:24:17:096 |
64 |
299.9 |
XLON |
|
13/02/2017 |
16:24:17:098 |
33 |
299.9 |
CHIX |
|
13/02/2017 |
16:24:17:103 |
1072 |
299.9 |
XLON |
|
13/02/2017 |
16:25:34:913 |
300 |
300 |
XLON |
|
13/02/2017 |
16:25:34:917 |
300 |
300 |
TRQX |
|
13/02/2017 |
16:25:34:922 |
600 |
300 |
CHIX |
|
13/02/2017 |
16:25:34:938 |
1 |
300 |
BATE |
|
13/02/2017 |
16:26:37:595 |
116 |
300 |
XLON |
|
13/02/2017 |
16:26:37:638 |
58 |
300 |
CHIX |
|
13/02/2017 |
16:27:48:955 |
300 |
299.9 |
TRQX |
|
13/02/2017 |
16:28:33:653 |
33 |
300 |
XLON |
|
13/02/2017 |
16:28:56:472 |
396 |
300 |
XLON |
|
13/02/2017 |
16:35:28:055 |
2000 |
300 |
XLON |
|
13/02/2017 |
16:35:28:058 |
45800 |
300 |
XLON |
|
13/02/2017 |
16:35:28:061 |
8366 |
300 |
XLON |
|
13/02/2017 |
16:35:28:063 |
3043 |
300 |
XLON |
|
13/02/2017 |
16:35:28:067 |
3314 |
300 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris