Transaction in Own Shares
Released: 16 February 2017
Sports Direct International Plc
16 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 15 February 2017 it purchased 644,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 61,553,851 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 579,048,518.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
15 February 2017 |
|
Number of ordinary shares purchased: |
495,964 |
|
Volume weighted average price paid per share: |
298.11 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
15 February 2017 |
|
Number of ordinary shares purchased: |
18,815 |
|
Volume weighted average price paid per share: |
297.90 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
15 February 2017 |
|
Number of ordinary shares purchased: |
94,116 |
|
Volume weighted average price paid per share: |
298.66 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
15 February 2017 |
|
Number of ordinary shares purchased: |
35,505 |
|
Volume weighted average price paid per share: |
298.11 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
15/02/2017 |
08:00:09:048 |
3 |
300 |
XLON |
|
15/02/2017 |
08:04:42:163 |
414 |
300 |
XLON |
|
15/02/2017 |
08:04:42:165 |
436 |
300 |
XLON |
|
15/02/2017 |
08:04:42:169 |
138 |
300 |
CHIX |
|
15/02/2017 |
08:04:49:216 |
581 |
300 |
XLON |
|
15/02/2017 |
08:04:49:219 |
165 |
299.9 |
XLON |
|
15/02/2017 |
08:04:49:223 |
55 |
299.9 |
CHIX |
|
15/02/2017 |
08:04:49:260 |
245 |
299.6 |
XLON |
|
15/02/2017 |
08:09:42:059 |
266 |
300 |
XLON |
|
15/02/2017 |
08:09:42:064 |
591 |
300 |
XLON |
|
15/02/2017 |
08:09:42:066 |
212 |
299.9 |
CHIX |
|
15/02/2017 |
08:09:42:068 |
630 |
299.9 |
XLON |
|
15/02/2017 |
08:12:00:140 |
141 |
300 |
XLON |
|
15/02/2017 |
08:12:00:142 |
237 |
300 |
XLON |
|
15/02/2017 |
08:12:00:144 |
999 |
299.9 |
XLON |
|
15/02/2017 |
08:12:00:146 |
140 |
300 |
CHIX |
|
15/02/2017 |
08:12:00:148 |
80 |
300 |
CHIX |
|
15/02/2017 |
08:12:00:505 |
856 |
299.7 |
XLON |
|
15/02/2017 |
08:12:00:507 |
285 |
299.7 |
BATE |
|
15/02/2017 |
08:13:08:217 |
76 |
299.7 |
TRQX |
|
15/02/2017 |
08:13:08:222 |
119 |
299.7 |
BATE |
|
15/02/2017 |
08:13:08:227 |
7 |
299.7 |
XLON |
|
15/02/2017 |
08:13:08:235 |
87 |
299.7 |
XLON |
|
15/02/2017 |
08:13:08:237 |
16 |
299.7 |
CHIX |
|
15/02/2017 |
08:13:08:239 |
70 |
299.7 |
CHIX |
|
15/02/2017 |
08:14:24:220 |
76 |
299.5 |
CHIX |
|
15/02/2017 |
08:14:24:222 |
81 |
299.5 |
CHIX |
|
15/02/2017 |
08:14:24:226 |
471 |
299.5 |
XLON |
|
15/02/2017 |
08:14:24:237 |
8 |
299.5 |
TRQX |
|
15/02/2017 |
08:14:47:048 |
4 |
299.5 |
TRQX |
|
15/02/2017 |
08:14:47:050 |
224 |
299.5 |
TRQX |
|
15/02/2017 |
08:18:11:965 |
1 |
299.5 |
TRQX |
|
15/02/2017 |
08:18:14:907 |
1 |
299.5 |
TRQX |
|
15/02/2017 |
08:18:14:909 |
236 |
299.5 |
XLON |
|
15/02/2017 |
08:18:14:911 |
128 |
299.5 |
XLON |
|
15/02/2017 |
08:18:14:913 |
118 |
299.5 |
TRQX |
|
15/02/2017 |
08:18:14:915 |
777 |
299.5 |
XLON |
|
15/02/2017 |
08:18:14:918 |
361 |
299.5 |
XLON |
|
15/02/2017 |
08:18:49:236 |
76 |
299.4 |
BATE |
|
15/02/2017 |
08:18:49:238 |
109 |
299.4 |
BATE |
|
15/02/2017 |
08:18:49:242 |
915 |
299.4 |
XLON |
|
15/02/2017 |
08:18:49:247 |
558 |
299.4 |
XLON |
|
15/02/2017 |
08:20:10:238 |
125 |
299.3 |
TRQX |
|
15/02/2017 |
08:20:47:523 |
501 |
299.3 |
XLON |
|
15/02/2017 |
08:21:04:062 |
28 |
299.3 |
BATE |
|
15/02/2017 |
08:21:04:065 |
100 |
299.3 |
TRQX |
|
15/02/2017 |
08:22:10:242 |
3 |
299.3 |
CHIX |
|
15/02/2017 |
08:22:10:244 |
56 |
299.3 |
CHIX |
|
15/02/2017 |
08:22:10:247 |
72 |
299.3 |
BATE |
|
15/02/2017 |
08:22:43:125 |
2 |
299.3 |
XLON |
|
15/02/2017 |
08:22:43:127 |
129 |
299.3 |
XLON |
|
15/02/2017 |
08:22:43:131 |
72 |
299.3 |
CHIX |
|
15/02/2017 |
08:22:43:137 |
25 |
299.3 |
XLON |
|
15/02/2017 |
08:22:43:140 |
22 |
299.3 |
CHIX |
|
15/02/2017 |
08:22:46:742 |
8 |
299.2 |
XLON |
|
15/02/2017 |
08:22:46:746 |
13 |
299.1 |
XLON |
|
15/02/2017 |
08:22:52:351 |
17 |
299 |
XLON |
|
15/02/2017 |
08:23:10:245 |
8 |
299 |
CHIX |
|
15/02/2017 |
08:23:10:248 |
15 |
298.9 |
XLON |
|
15/02/2017 |
08:23:10:250 |
8 |
299 |
BATE |
|
15/02/2017 |
08:23:10:254 |
8 |
298.9 |
BATE |
|
15/02/2017 |
08:24:22:320 |
92 |
298.7 |
CHIX |
|
15/02/2017 |
08:26:00:012 |
537 |
299 |
XLON |
|
15/02/2017 |
08:26:00:014 |
1314 |
299 |
XLON |
|
15/02/2017 |
08:30:22:164 |
235 |
299.1 |
XLON |
|
15/02/2017 |
08:30:48:545 |
1109 |
299.1 |
XLON |
|
15/02/2017 |
08:30:48:548 |
520 |
299.1 |
XLON |
|
15/02/2017 |
08:30:48:550 |
1 |
299.1 |
CHIX |
|
15/02/2017 |
08:30:48:552 |
260 |
299.1 |
TRQX |
|
15/02/2017 |
08:30:48:556 |
260 |
299.1 |
CHIX |
|
15/02/2017 |
08:41:54:934 |
160 |
299 |
XLON |
|
15/02/2017 |
08:41:54:936 |
501 |
299 |
XLON |
|
15/02/2017 |
08:41:54:938 |
160 |
299 |
CHIX |
|
15/02/2017 |
08:41:54:940 |
234 |
299 |
TRQX |
|
15/02/2017 |
08:41:54:944 |
86 |
299 |
TRQX |
|
15/02/2017 |
08:41:57:971 |
20 |
298.9 |
CHIX |
|
15/02/2017 |
08:42:28:124 |
117 |
298.9 |
CHIX |
|
15/02/2017 |
08:42:28:126 |
1 |
298.9 |
TRQX |
|
15/02/2017 |
08:42:28:128 |
214 |
298.9 |
XLON |
|
15/02/2017 |
08:42:28:326 |
77 |
298.9 |
CHIX |
|
15/02/2017 |
08:42:53:111 |
16 |
298.7 |
CHIX |
|
15/02/2017 |
08:42:53:114 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
08:42:53:116 |
1 |
298.7 |
BATE |
|
15/02/2017 |
08:46:14:343 |
38 |
299.1 |
CHIX |
|
15/02/2017 |
08:46:14:345 |
30 |
299.1 |
XLON |
|
15/02/2017 |
08:46:14:347 |
26 |
299.1 |
BATE |
|
15/02/2017 |
08:46:14:349 |
571 |
299.1 |
XLON |
|
15/02/2017 |
08:46:14:351 |
58 |
299.1 |
TRQX |
|
15/02/2017 |
08:46:14:517 |
1088 |
299.1 |
XLON |
|
15/02/2017 |
08:57:26:791 |
700 |
299.9 |
XLON |
|
15/02/2017 |
08:57:26:798 |
700 |
299.9 |
XLON |
|
15/02/2017 |
08:57:26:800 |
5372 |
300 |
XLON |
|
15/02/2017 |
08:57:26:807 |
700 |
299.9 |
XLON |
|
15/02/2017 |
08:57:26:811 |
4511 |
300 |
XLON |
|
15/02/2017 |
08:57:26:813 |
1850 |
300 |
XLON |
|
15/02/2017 |
08:57:26:820 |
6341 |
300 |
XLON |
|
15/02/2017 |
08:57:26:834 |
4511 |
300 |
XLON |
|
15/02/2017 |
08:57:26:836 |
451 |
300 |
XLON |
|
15/02/2017 |
08:57:28:412 |
12 |
299.6 |
CHIX |
|
15/02/2017 |
08:57:28:414 |
144 |
299.6 |
BATE |
|
15/02/2017 |
08:57:28:416 |
3 |
299.6 |
TRQX |
|
15/02/2017 |
08:57:28:418 |
432 |
299.6 |
XLON |
|
15/02/2017 |
08:57:28:420 |
38 |
299.6 |
XLON |
|
15/02/2017 |
08:57:42:273 |
483 |
299.5 |
XLON |
|
15/02/2017 |
08:57:42:276 |
161 |
299.5 |
CHIX |
|
15/02/2017 |
08:57:42:279 |
2 |
299.5 |
TRQX |
|
15/02/2017 |
08:57:52:408 |
270 |
299.4 |
CHIX |
|
15/02/2017 |
08:57:52:410 |
232 |
299.4 |
TRQX |
|
15/02/2017 |
08:57:55:197 |
1854 |
299.4 |
XLON |
|
15/02/2017 |
08:57:55:199 |
348 |
299.4 |
CHIX |
|
15/02/2017 |
08:57:55:203 |
298 |
299.4 |
TRQX |
|
15/02/2017 |
09:00:11:299 |
338 |
299.4 |
XLON |
|
15/02/2017 |
09:00:11:302 |
267 |
299.3 |
XLON |
|
15/02/2017 |
09:00:11:305 |
168 |
299.4 |
CHIX |
|
15/02/2017 |
09:00:11:307 |
168 |
299.4 |
TRQX |
|
15/02/2017 |
09:00:11:309 |
266 |
299.3 |
CHIX |
|
15/02/2017 |
09:00:14:591 |
156 |
299 |
XLON |
|
15/02/2017 |
09:00:16:742 |
51 |
299 |
CHIX |
|
15/02/2017 |
09:02:05:856 |
678 |
299 |
XLON |
|
15/02/2017 |
09:02:27:741 |
179 |
299 |
XLON |
|
15/02/2017 |
09:02:35:732 |
176 |
299 |
CHIX |
|
15/02/2017 |
09:02:35:735 |
225 |
299 |
TRQX |
|
15/02/2017 |
09:11:35:510 |
407 |
298.8 |
BATE |
|
15/02/2017 |
09:11:35:513 |
158 |
298.8 |
CHIX |
|
15/02/2017 |
09:11:35:514 |
158 |
298.8 |
CHIX |
|
15/02/2017 |
09:11:35:516 |
223 |
298.8 |
BATE |
|
15/02/2017 |
09:11:35:518 |
285 |
298.8 |
XLON |
|
15/02/2017 |
09:11:35:520 |
389 |
298.8 |
XLON |
|
15/02/2017 |
09:11:35:524 |
315 |
298.8 |
XLON |
|
15/02/2017 |
09:30:02:446 |
473 |
299 |
XLON |
|
15/02/2017 |
09:30:02:449 |
107 |
299 |
XLON |
|
15/02/2017 |
09:30:02:453 |
1457 |
299 |
XLON |
|
15/02/2017 |
09:30:02:455 |
157 |
299 |
CHIX |
|
15/02/2017 |
09:30:02:458 |
35 |
299 |
CHIX |
|
15/02/2017 |
09:30:09:929 |
700 |
299.1 |
XLON |
|
15/02/2017 |
09:30:09:945 |
519 |
299.1 |
XLON |
|
15/02/2017 |
09:30:09:951 |
181 |
299.1 |
XLON |
|
15/02/2017 |
09:30:09:953 |
472 |
299.1 |
TRQX |
|
15/02/2017 |
09:30:09:955 |
585 |
299.1 |
XLON |
|
15/02/2017 |
09:30:10:516 |
33 |
298.9 |
TRQX |
|
15/02/2017 |
09:30:10:519 |
54 |
298.9 |
TRQX |
|
15/02/2017 |
09:30:10:521 |
102 |
298.9 |
XLON |
|
15/02/2017 |
09:30:10:523 |
57 |
298.9 |
XLON |
|
15/02/2017 |
09:30:10:526 |
672 |
298.9 |
XLON |
|
15/02/2017 |
09:30:10:530 |
223 |
298.9 |
TRQX |
|
15/02/2017 |
09:30:50:330 |
420 |
299 |
XLON |
|
15/02/2017 |
09:30:50:458 |
491 |
299.3 |
XLON |
|
15/02/2017 |
09:30:50:710 |
414 |
299.3 |
XLON |
|
15/02/2017 |
09:30:52:584 |
508 |
299.1 |
XLON |
|
15/02/2017 |
09:30:52:587 |
235 |
299 |
XLON |
|
15/02/2017 |
09:30:52:589 |
169 |
299.1 |
TRQX |
|
15/02/2017 |
09:31:01:066 |
538 |
299.5 |
XLON |
|
15/02/2017 |
09:31:01:073 |
538 |
299.5 |
XLON |
|
15/02/2017 |
09:31:02:064 |
700 |
299.5 |
XLON |
|
15/02/2017 |
09:31:03:196 |
140 |
299.1 |
XLON |
|
15/02/2017 |
09:31:05:397 |
700 |
299.5 |
XLON |
|
15/02/2017 |
09:31:05:613 |
387 |
299.1 |
XLON |
|
15/02/2017 |
09:31:05:617 |
42 |
299 |
XLON |
|
15/02/2017 |
09:31:08:801 |
269 |
299.1 |
XLON |
|
15/02/2017 |
09:31:08:803 |
90 |
299 |
XLON |
|
15/02/2017 |
09:31:08:805 |
89 |
299.1 |
CHIX |
|
15/02/2017 |
09:31:08:807 |
129 |
299.1 |
TRQX |
|
15/02/2017 |
09:31:11:491 |
156 |
299 |
XLON |
|
15/02/2017 |
09:31:13:011 |
80 |
299 |
CHIX |
|
15/02/2017 |
09:31:13:013 |
139 |
299 |
BATE |
|
15/02/2017 |
09:31:13:017 |
78 |
299 |
TRQX |
|
15/02/2017 |
09:31:21:381 |
700 |
299.5 |
XLON |
|
15/02/2017 |
09:31:21:384 |
70 |
299.5 |
XLON |
|
15/02/2017 |
09:31:21:389 |
468 |
299.5 |
XLON |
|
15/02/2017 |
09:31:21:396 |
538 |
299.5 |
XLON |
|
15/02/2017 |
09:31:22:565 |
700 |
299.5 |
XLON |
|
15/02/2017 |
09:31:57:937 |
700 |
299.5 |
XLON |
|
15/02/2017 |
09:33:02:308 |
1831 |
299.9 |
XLON |
|
15/02/2017 |
09:34:00:008 |
700 |
299.9 |
XLON |
|
15/02/2017 |
09:34:00:015 |
700 |
299.9 |
XLON |
|
15/02/2017 |
09:35:00:012 |
4511 |
300 |
XLON |
|
15/02/2017 |
09:35:00:014 |
451 |
300 |
XLON |
|
15/02/2017 |
09:35:00:019 |
365 |
299.7 |
XLON |
|
15/02/2017 |
09:35:00:022 |
228 |
299.7 |
XLON |
|
15/02/2017 |
09:35:00:024 |
362 |
299.7 |
XLON |
|
15/02/2017 |
09:35:00:028 |
121 |
299.7 |
CHIX |
|
15/02/2017 |
09:39:12:960 |
44 |
299.9 |
XLON |
|
15/02/2017 |
09:39:12:963 |
70 |
299.9 |
BATE |
|
15/02/2017 |
09:39:12:965 |
143 |
299.9 |
XLON |
|
15/02/2017 |
09:39:12:968 |
70 |
299.9 |
CHIX |
|
15/02/2017 |
09:39:52:498 |
28 |
299.8 |
CHIX |
|
15/02/2017 |
09:39:52:501 |
43 |
299.8 |
BATE |
|
15/02/2017 |
09:39:52:503 |
86 |
299.8 |
TRQX |
|
15/02/2017 |
09:39:52:665 |
2 |
299.8 |
XLON |
|
15/02/2017 |
09:39:52:668 |
30 |
299.8 |
XLON |
|
15/02/2017 |
09:43:34:921 |
328 |
299.9 |
XLON |
|
15/02/2017 |
09:43:34:923 |
55 |
299.9 |
XLON |
|
15/02/2017 |
09:43:34:926 |
1 |
299.9 |
CHIX |
|
15/02/2017 |
09:43:34:934 |
314 |
299.9 |
XLON |
|
15/02/2017 |
09:43:34:937 |
104 |
299.9 |
CHIX |
|
15/02/2017 |
09:52:38:593 |
120 |
299.7 |
XLON |
|
15/02/2017 |
09:52:38:595 |
9 |
299.7 |
XLON |
|
15/02/2017 |
09:57:28:156 |
73 |
299.9 |
CHIX |
|
15/02/2017 |
09:57:28:158 |
222 |
299.9 |
XLON |
|
15/02/2017 |
09:57:28:160 |
84 |
299.8 |
XLON |
|
15/02/2017 |
09:57:28:171 |
212 |
299.8 |
XLON |
|
15/02/2017 |
09:59:01:150 |
125 |
299.8 |
XLON |
|
15/02/2017 |
09:59:01:210 |
372 |
299.8 |
CHIX |
|
15/02/2017 |
09:59:01:215 |
163 |
299.8 |
CHIX |
|
15/02/2017 |
10:00:17:535 |
451 |
299.8 |
XLON |
|
15/02/2017 |
10:00:59:707 |
139 |
299.9 |
XLON |
|
15/02/2017 |
10:01:14:596 |
98 |
299.9 |
XLON |
|
15/02/2017 |
10:01:28:157 |
285 |
299.9 |
CHIX |
|
15/02/2017 |
10:01:28:164 |
64 |
299.9 |
XLON |
|
15/02/2017 |
10:01:28:185 |
200 |
299.9 |
XLON |
|
15/02/2017 |
10:01:28:243 |
3 |
299.9 |
TRQX |
|
15/02/2017 |
10:01:48:094 |
52 |
299.8 |
XLON |
|
15/02/2017 |
10:01:48:096 |
233 |
299.8 |
CHIX |
|
15/02/2017 |
10:18:38:285 |
951 |
299.8 |
XLON |
|
15/02/2017 |
10:18:50:688 |
66 |
299.8 |
XLON |
|
15/02/2017 |
10:18:50:690 |
300 |
299.8 |
TRQX |
|
15/02/2017 |
10:18:54:550 |
700 |
299.9 |
TRQX |
|
15/02/2017 |
10:30:03:320 |
536 |
299.9 |
XLON |
|
15/02/2017 |
10:30:03:324 |
2714 |
299.9 |
XLON |
|
15/02/2017 |
10:37:49:352 |
437 |
299.9 |
CHIX |
|
15/02/2017 |
10:37:49:354 |
99 |
299.9 |
CHIX |
|
15/02/2017 |
10:37:49:355 |
175 |
299.9 |
CHIX |
|
15/02/2017 |
10:37:49:357 |
525 |
299.9 |
XLON |
|
15/02/2017 |
10:37:49:360 |
1 |
299.9 |
TRQX |
|
15/02/2017 |
10:37:50:573 |
1563 |
299.8 |
XLON |
|
15/02/2017 |
10:45:24:098 |
309 |
299.9 |
BATE |
|
15/02/2017 |
10:45:24:100 |
310 |
299.9 |
CHIX |
|
15/02/2017 |
10:45:24:102 |
309 |
299.9 |
TRQX |
|
15/02/2017 |
10:45:24:103 |
309 |
299.9 |
XLON |
|
15/02/2017 |
10:45:24:201 |
50 |
299.8 |
XLON |
|
15/02/2017 |
10:51:30:056 |
10 |
299.8 |
CHIX |
|
15/02/2017 |
10:51:30:970 |
94 |
299.8 |
XLON |
|
15/02/2017 |
10:51:31:824 |
118 |
299.8 |
XLON |
|
15/02/2017 |
10:51:31:828 |
220 |
299.8 |
XLON |
|
15/02/2017 |
10:51:33:811 |
286 |
299.7 |
CHIX |
|
15/02/2017 |
10:51:35:906 |
155 |
299.7 |
CHIX |
|
15/02/2017 |
10:52:00:949 |
45 |
299.7 |
TRQX |
|
15/02/2017 |
10:54:55:045 |
438 |
299.7 |
XLON |
|
15/02/2017 |
10:54:55:047 |
136 |
299.7 |
XLON |
|
15/02/2017 |
10:54:55:050 |
180 |
299.7 |
XLON |
|
15/02/2017 |
10:54:55:058 |
294 |
299.6 |
CHIX |
|
15/02/2017 |
10:56:57:592 |
272 |
299.7 |
XLON |
|
15/02/2017 |
10:57:08:813 |
136 |
299.7 |
CHIX |
|
15/02/2017 |
10:57:08:818 |
136 |
299.7 |
BATE |
|
15/02/2017 |
10:57:08:821 |
202 |
299.7 |
XLON |
|
15/02/2017 |
10:57:17:561 |
2 |
299.7 |
CHIX |
|
15/02/2017 |
10:57:17:564 |
40 |
299.7 |
CHIX |
|
15/02/2017 |
10:57:17:566 |
2 |
299.7 |
TRQX |
|
15/02/2017 |
10:57:17:568 |
7 |
299.7 |
XLON |
|
15/02/2017 |
10:57:17:571 |
41 |
299.7 |
XLON |
|
15/02/2017 |
10:57:17:580 |
16 |
299.7 |
CHIX |
|
15/02/2017 |
10:57:17:582 |
33 |
299.7 |
XLON |
|
15/02/2017 |
10:57:17:584 |
16 |
299.7 |
TRQX |
|
15/02/2017 |
10:57:24:953 |
1 |
299.6 |
BATE |
|
15/02/2017 |
11:00:09:903 |
109 |
299.8 |
BATE |
|
15/02/2017 |
11:00:09:905 |
243 |
299.8 |
BATE |
|
15/02/2017 |
11:00:09:907 |
330 |
299.8 |
XLON |
|
15/02/2017 |
11:00:09:911 |
730 |
299.8 |
XLON |
|
15/02/2017 |
11:06:38:269 |
421 |
299.7 |
XLON |
|
15/02/2017 |
11:06:38:369 |
70 |
299.7 |
CHIX |
|
15/02/2017 |
11:06:38:372 |
174 |
299.7 |
TRQX |
|
15/02/2017 |
11:06:38:375 |
7 |
299.7 |
XLON |
|
15/02/2017 |
11:06:38:377 |
11 |
299.7 |
XLON |
|
15/02/2017 |
11:06:38:379 |
524 |
299.7 |
XLON |
|
15/02/2017 |
11:06:38:382 |
555 |
299.7 |
XLON |
|
15/02/2017 |
11:06:38:386 |
552 |
299.7 |
CHIX |
|
15/02/2017 |
11:11:04:290 |
19 |
299.9 |
CHIX |
|
15/02/2017 |
11:11:04:292 |
146 |
299.9 |
CHIX |
|
15/02/2017 |
11:11:04:294 |
144 |
299.9 |
CHIX |
|
15/02/2017 |
11:11:04:296 |
83 |
299.9 |
CHIX |
|
15/02/2017 |
11:11:04:298 |
86 |
299.9 |
TRQX |
|
15/02/2017 |
11:11:04:300 |
619 |
299.9 |
XLON |
|
15/02/2017 |
11:11:04:302 |
134 |
299.9 |
TRQX |
|
15/02/2017 |
11:11:04:306 |
507 |
299.9 |
XLON |
|
15/02/2017 |
11:11:04:309 |
88 |
299.9 |
CHIX |
|
15/02/2017 |
11:11:04:311 |
89 |
299.9 |
TRQX |
|
15/02/2017 |
11:11:04:454 |
464 |
299.9 |
XLON |
|
15/02/2017 |
11:11:04:457 |
397 |
299.9 |
CHIX |
|
15/02/2017 |
11:11:04:467 |
67 |
299.9 |
CHIX |
|
15/02/2017 |
11:11:31:629 |
464 |
299.9 |
XLON |
|
15/02/2017 |
11:11:31:632 |
675 |
299.9 |
XLON |
|
15/02/2017 |
11:11:31:635 |
652 |
299.8 |
XLON |
|
15/02/2017 |
11:11:31:637 |
466 |
299.9 |
CHIX |
|
15/02/2017 |
11:11:31:639 |
217 |
299.9 |
TRQX |
|
15/02/2017 |
11:11:31:642 |
7 |
299.9 |
TRQX |
|
15/02/2017 |
11:11:31:652 |
172 |
299.8 |
XLON |
|
15/02/2017 |
11:23:23:325 |
2 |
299.9 |
CHIX |
|
15/02/2017 |
11:23:23:328 |
51 |
299.9 |
TRQX |
|
15/02/2017 |
11:23:23:332 |
68 |
299.9 |
XLON |
|
15/02/2017 |
11:23:23:334 |
156 |
299.9 |
XLON |
|
15/02/2017 |
11:23:23:336 |
4 |
299.9 |
XLON |
|
15/02/2017 |
11:23:23:341 |
618 |
299.9 |
XLON |
|
15/02/2017 |
11:23:59:034 |
256 |
299.9 |
CHIX |
|
15/02/2017 |
11:24:54:811 |
2 |
299.9 |
CHIX |
|
15/02/2017 |
11:24:54:813 |
24 |
299.9 |
TRQX |
|
15/02/2017 |
11:25:14:805 |
22 |
299.9 |
CHIX |
|
15/02/2017 |
11:25:24:958 |
12 |
299.9 |
CHIX |
|
15/02/2017 |
11:26:12:031 |
13 |
299.9 |
XLON |
|
15/02/2017 |
11:26:12:035 |
53 |
299.9 |
BATE |
|
15/02/2017 |
11:26:14:754 |
109 |
299.9 |
CHIX |
|
15/02/2017 |
11:32:28:813 |
534 |
299.9 |
XLON |
|
15/02/2017 |
11:32:28:815 |
576 |
299.8 |
XLON |
|
15/02/2017 |
11:32:28:818 |
237 |
299.8 |
XLON |
|
15/02/2017 |
11:32:38:514 |
77 |
299.8 |
TRQX |
|
15/02/2017 |
11:39:10:505 |
129 |
299.9 |
XLON |
|
15/02/2017 |
11:39:10:507 |
324 |
299.9 |
XLON |
|
15/02/2017 |
11:39:10:511 |
784 |
299.9 |
XLON |
|
15/02/2017 |
11:42:35:033 |
449 |
299.8 |
XLON |
|
15/02/2017 |
11:46:01:502 |
488 |
299.8 |
XLON |
|
15/02/2017 |
11:47:30:113 |
157 |
299.9 |
TRQX |
|
15/02/2017 |
11:47:30:115 |
106 |
299.9 |
CHIX |
|
15/02/2017 |
11:47:30:117 |
376 |
299.9 |
TRQX |
|
15/02/2017 |
11:47:30:119 |
309 |
299.9 |
XLON |
|
15/02/2017 |
11:47:30:121 |
212 |
299.9 |
XLON |
|
15/02/2017 |
11:47:30:123 |
97 |
299.9 |
CHIX |
|
15/02/2017 |
11:47:30:125 |
422 |
299.9 |
CHIX |
|
15/02/2017 |
11:47:30:127 |
1 |
299.9 |
BATE |
|
15/02/2017 |
11:47:30:129 |
501 |
299.9 |
XLON |
|
15/02/2017 |
11:47:30:133 |
394 |
299.9 |
TRQX |
|
15/02/2017 |
11:47:30:138 |
852 |
299.9 |
XLON |
|
15/02/2017 |
11:47:30:140 |
1 |
299.9 |
XLON |
|
15/02/2017 |
11:47:30:143 |
309 |
299.9 |
XLON |
|
15/02/2017 |
11:47:30:151 |
139 |
299.9 |
XLON |
|
15/02/2017 |
11:47:30:154 |
138 |
299.9 |
CHIX |
|
15/02/2017 |
11:47:36:547 |
22 |
299.8 |
CHIX |
|
15/02/2017 |
11:48:25:676 |
11 |
299.8 |
CHIX |
|
15/02/2017 |
11:48:25:678 |
8 |
299.8 |
XLON |
|
15/02/2017 |
11:48:25:682 |
69 |
299.8 |
XLON |
|
15/02/2017 |
11:48:34:998 |
18 |
299.8 |
CHIX |
|
15/02/2017 |
11:48:35:000 |
18 |
299.8 |
BATE |
|
15/02/2017 |
11:48:47:502 |
38 |
299.8 |
TRQX |
|
15/02/2017 |
11:48:47:504 |
19 |
299.8 |
XLON |
|
15/02/2017 |
11:48:47:507 |
141 |
299.8 |
XLON |
|
15/02/2017 |
11:48:47:509 |
69 |
299.8 |
BATE |
|
15/02/2017 |
11:48:47:511 |
31 |
299.8 |
TRQX |
|
15/02/2017 |
11:51:37:504 |
602 |
299.7 |
XLON |
|
15/02/2017 |
11:51:59:120 |
327 |
299.7 |
XLON |
|
15/02/2017 |
11:51:59:123 |
169 |
299.7 |
XLON |
|
15/02/2017 |
11:53:11:488 |
456 |
299.7 |
TRQX |
|
15/02/2017 |
11:53:11:492 |
285 |
299.7 |
XLON |
|
15/02/2017 |
11:53:34:501 |
155 |
299.6 |
XLON |
|
15/02/2017 |
11:54:05:012 |
358 |
299.6 |
CHIX |
|
15/02/2017 |
11:54:08:906 |
28 |
299.6 |
BATE |
|
15/02/2017 |
11:54:08:908 |
56 |
299.6 |
TRQX |
|
15/02/2017 |
11:54:19:843 |
206 |
299.6 |
XLON |
|
15/02/2017 |
11:54:19:845 |
13 |
299.6 |
XLON |
|
15/02/2017 |
11:59:41:036 |
11 |
299.6 |
BATE |
|
15/02/2017 |
11:59:41:038 |
47 |
299.6 |
BATE |
|
15/02/2017 |
11:59:41:041 |
154 |
299.6 |
CHIX |
|
15/02/2017 |
11:59:41:044 |
206 |
299.6 |
BATE |
|
15/02/2017 |
11:59:41:046 |
29 |
299.6 |
BATE |
|
15/02/2017 |
11:59:41:048 |
147 |
299.6 |
XLON |
|
15/02/2017 |
11:59:41:050 |
328 |
299.6 |
XLON |
|
15/02/2017 |
11:59:41:052 |
111 |
299.6 |
XLON |
|
15/02/2017 |
11:59:41:053 |
156 |
299.6 |
XLON |
|
15/02/2017 |
11:59:41:058 |
500 |
299.6 |
CHIX |
|
15/02/2017 |
11:59:41:061 |
441 |
299.6 |
CHIX |
|
15/02/2017 |
11:59:41:070 |
700 |
299.6 |
XLON |
|
15/02/2017 |
11:59:41:072 |
305 |
299.6 |
XLON |
|
15/02/2017 |
11:59:41:270 |
104 |
299.4 |
CHIX |
|
15/02/2017 |
11:59:41:772 |
303 |
299.4 |
XLON |
|
15/02/2017 |
12:02:24:046 |
172 |
299.7 |
XLON |
|
15/02/2017 |
12:02:24:049 |
113 |
299.7 |
XLON |
|
15/02/2017 |
12:02:24:051 |
207 |
299.7 |
XLON |
|
15/02/2017 |
12:02:24:052 |
472 |
299.7 |
XLON |
|
15/02/2017 |
12:06:48:784 |
292 |
299.1 |
XLON |
|
15/02/2017 |
12:06:48:787 |
188 |
299.1 |
XLON |
|
15/02/2017 |
12:06:48:798 |
1509 |
299.2 |
XLON |
|
15/02/2017 |
12:07:04:287 |
93 |
299.3 |
XLON |
|
15/02/2017 |
12:07:04:289 |
222 |
299.3 |
XLON |
|
15/02/2017 |
12:07:04:291 |
1002 |
299.3 |
TRQX |
|
15/02/2017 |
12:09:00:466 |
146 |
299.1 |
CHIX |
|
15/02/2017 |
12:09:00:468 |
3 |
299.1 |
CHIX |
|
15/02/2017 |
12:09:00:470 |
111 |
299.1 |
XLON |
|
15/02/2017 |
12:09:00:474 |
592 |
299.2 |
CHIX |
|
15/02/2017 |
12:09:00:479 |
539 |
299.2 |
XLON |
|
15/02/2017 |
12:12:25:323 |
43 |
299.1 |
XLON |
|
15/02/2017 |
12:12:25:327 |
47 |
299.1 |
XLON |
|
15/02/2017 |
12:12:25:329 |
44 |
299.1 |
CHIX |
|
15/02/2017 |
12:12:25:331 |
51 |
299.1 |
TRQX |
|
15/02/2017 |
12:12:25:335 |
96 |
299.1 |
XLON |
|
15/02/2017 |
12:12:32:636 |
94 |
299.1 |
CHIX |
|
15/02/2017 |
12:12:32:708 |
21 |
298.9 |
CHIX |
|
15/02/2017 |
12:12:32:710 |
7 |
298.9 |
CHIX |
|
15/02/2017 |
12:19:17:015 |
102 |
298.9 |
CHIX |
|
15/02/2017 |
12:19:17:018 |
65 |
298.9 |
XLON |
|
15/02/2017 |
12:19:17:021 |
21 |
298.9 |
XLON |
|
15/02/2017 |
12:19:17:024 |
399 |
298.9 |
XLON |
|
15/02/2017 |
12:19:17:026 |
306 |
298.9 |
XLON |
|
15/02/2017 |
12:19:17:029 |
700 |
298.9 |
XLON |
|
15/02/2017 |
12:29:03:905 |
539 |
299.2 |
XLON |
|
15/02/2017 |
12:29:03:912 |
539 |
299.2 |
XLON |
|
15/02/2017 |
12:29:03:920 |
539 |
299.2 |
XLON |
|
15/02/2017 |
12:39:35:515 |
31 |
299.6 |
CHIX |
|
15/02/2017 |
12:39:35:518 |
7 |
299.6 |
TRQX |
|
15/02/2017 |
12:41:30:035 |
585 |
299.7 |
XLON |
|
15/02/2017 |
12:41:30:041 |
4 |
299.6 |
CHIX |
|
15/02/2017 |
12:41:30:043 |
5 |
299.6 |
TRQX |
|
15/02/2017 |
12:41:30:211 |
700 |
299.7 |
XLON |
|
15/02/2017 |
12:41:52:196 |
5 |
299.6 |
CHIX |
|
15/02/2017 |
12:41:52:198 |
5 |
299.6 |
TRQX |
|
15/02/2017 |
12:42:00:079 |
2 |
299.6 |
CHIX |
|
15/02/2017 |
12:42:00:082 |
2 |
299.6 |
TRQX |
|
15/02/2017 |
12:42:23:012 |
1 |
299.6 |
CHIX |
|
15/02/2017 |
12:42:23:014 |
1 |
299.6 |
TRQX |
|
15/02/2017 |
12:46:08:345 |
10 |
299.7 |
CHIX |
|
15/02/2017 |
12:49:27:362 |
377 |
299.7 |
XLON |
|
15/02/2017 |
12:49:27:365 |
88 |
299.7 |
XLON |
|
15/02/2017 |
12:49:27:370 |
115 |
299.7 |
CHIX |
|
15/02/2017 |
12:49:27:372 |
29 |
299.7 |
CHIX |
|
15/02/2017 |
12:49:27:375 |
3 |
299.7 |
BATE |
|
15/02/2017 |
12:49:27:377 |
1044 |
299.6 |
XLON |
|
15/02/2017 |
12:49:27:382 |
74 |
299.7 |
TRQX |
|
15/02/2017 |
12:49:27:386 |
222 |
299.7 |
XLON |
|
15/02/2017 |
12:49:36:956 |
326 |
299.7 |
XLON |
|
15/02/2017 |
12:50:14:175 |
162 |
299.7 |
CHIX |
|
15/02/2017 |
12:50:38:776 |
722 |
299.9 |
XLON |
|
15/02/2017 |
12:55:10:837 |
154 |
299.9 |
CHIX |
|
15/02/2017 |
12:55:10:839 |
2 |
299.9 |
TRQX |
|
15/02/2017 |
12:55:10:841 |
462 |
299.9 |
XLON |
|
15/02/2017 |
12:55:10:843 |
1 |
299.9 |
TRQX |
|
15/02/2017 |
12:55:10:847 |
1236 |
299.8 |
XLON |
|
15/02/2017 |
12:55:10:854 |
197 |
299.8 |
BATE |
|
15/02/2017 |
12:55:10:858 |
591 |
299.8 |
XLON |
|
15/02/2017 |
12:55:10:876 |
500 |
299.8 |
CHIX |
|
15/02/2017 |
12:55:10:878 |
700 |
299.8 |
XLON |
|
15/02/2017 |
12:55:32:928 |
1599 |
299.7 |
XLON |
|
15/02/2017 |
12:55:32:930 |
2 |
299.5 |
BATE |
|
15/02/2017 |
12:55:32:932 |
619 |
299.6 |
XLON |
|
15/02/2017 |
12:55:32:934 |
618 |
299.6 |
TRQX |
|
15/02/2017 |
12:55:32:938 |
533 |
299.7 |
TRQX |
|
15/02/2017 |
12:56:27:139 |
435 |
299.6 |
XLON |
|
15/02/2017 |
12:56:27:142 |
60 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:144 |
60 |
299.6 |
BATE |
|
15/02/2017 |
12:56:27:146 |
95 |
299.6 |
XLON |
|
15/02/2017 |
12:56:27:148 |
148 |
299.6 |
TRQX |
|
15/02/2017 |
12:56:27:150 |
25 |
299.6 |
XLON |
|
15/02/2017 |
12:56:27:153 |
1839 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:160 |
700 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:162 |
577 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:170 |
2679 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:172 |
94 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:174 |
537 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:175 |
671 |
299.7 |
TRQX |
|
15/02/2017 |
12:56:27:183 |
1189 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:185 |
94 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:189 |
812 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:191 |
209 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:198 |
2561 |
299.65 |
CHIX |
|
15/02/2017 |
12:56:27:204 |
2201 |
299.65 |
CHIX |
|
15/02/2017 |
12:56:27:209 |
2201 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:211 |
700 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:218 |
1895 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:220 |
94 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:222 |
306 |
299.7 |
CHIX |
|
15/02/2017 |
12:56:27:229 |
1864 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:231 |
94 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:238 |
1864 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:240 |
700 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:242 |
292 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:244 |
174 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:246 |
126 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:254 |
1864 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:256 |
292 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:259 |
174 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:261 |
126 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:269 |
1864 |
299.6 |
CHIX |
|
15/02/2017 |
12:56:27:270 |
292 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:272 |
174 |
299.7 |
XLON |
|
15/02/2017 |
12:56:27:274 |
126 |
299.7 |
XLON |
|
15/02/2017 |
12:56:48:953 |
764 |
299.7 |
CHIX |
|
15/02/2017 |
12:56:48:955 |
292 |
299.7 |
XLON |
|
15/02/2017 |
12:56:48:957 |
174 |
299.7 |
XLON |
|
15/02/2017 |
12:56:48:962 |
126 |
299.7 |
XLON |
|
15/02/2017 |
12:57:18:210 |
56 |
299.7 |
CHIX |
|
15/02/2017 |
12:57:18:212 |
112 |
299.7 |
XLON |
|
15/02/2017 |
12:57:18:215 |
56 |
299.7 |
TRQX |
|
15/02/2017 |
12:59:07:420 |
52 |
299.6 |
BATE |
|
15/02/2017 |
12:59:07:422 |
259 |
299.6 |
CHIX |
|
15/02/2017 |
12:59:07:424 |
256 |
299.6 |
XLON |
|
15/02/2017 |
12:59:07:426 |
57 |
299.6 |
BATE |
|
15/02/2017 |
12:59:07:427 |
8 |
299.6 |
XLON |
|
15/02/2017 |
12:59:07:429 |
138 |
299.6 |
XLON |
|
15/02/2017 |
12:59:07:430 |
183 |
299.6 |
XLON |
|
15/02/2017 |
12:59:07:432 |
700 |
299.7 |
XLON |
|
15/02/2017 |
13:14:38:445 |
116 |
299.7 |
CHIX |
|
15/02/2017 |
13:14:38:447 |
183 |
299.7 |
CHIX |
|
15/02/2017 |
13:14:38:449 |
345 |
299.7 |
XLON |
|
15/02/2017 |
13:14:38:451 |
64 |
299.7 |
XLON |
|
15/02/2017 |
13:14:38:454 |
660 |
299.65 |
CHIX |
|
15/02/2017 |
13:14:38:456 |
700 |
299.8 |
XLON |
|
15/02/2017 |
13:14:38:464 |
1000 |
299.6 |
CHIX |
|
15/02/2017 |
13:14:38:466 |
259 |
299.7 |
XLON |
|
15/02/2017 |
13:14:38:468 |
171 |
299.7 |
XLON |
|
15/02/2017 |
13:14:38:474 |
965 |
299.6 |
CHIX |
|
15/02/2017 |
13:14:38:477 |
538 |
299.7 |
XLON |
|
15/02/2017 |
13:14:38:486 |
259 |
299.7 |
XLON |
|
15/02/2017 |
13:14:38:494 |
413 |
299.7 |
XLON |
|
15/02/2017 |
13:14:38:496 |
49 |
299.7 |
XLON |
|
15/02/2017 |
13:14:38:498 |
96 |
299.7 |
XLON |
|
15/02/2017 |
13:14:40:755 |
139 |
299.5 |
CHIX |
|
15/02/2017 |
13:14:40:760 |
417 |
299.5 |
XLON |
|
15/02/2017 |
13:15:05:215 |
3 |
299.5 |
CHIX |
|
15/02/2017 |
13:15:05:217 |
9 |
299.5 |
XLON |
|
15/02/2017 |
13:15:05:221 |
2 |
299.5 |
TRQX |
|
15/02/2017 |
13:20:41:802 |
270 |
299.5 |
XLON |
|
15/02/2017 |
13:20:41:805 |
461 |
299.5 |
XLON |
|
15/02/2017 |
13:26:59:940 |
218 |
299.5 |
XLON |
|
15/02/2017 |
13:26:59:942 |
3 |
299.5 |
CHIX |
|
15/02/2017 |
13:26:59:944 |
109 |
299.5 |
BATE |
|
15/02/2017 |
13:26:59:948 |
109 |
299.5 |
TRQX |
|
15/02/2017 |
13:30:52:295 |
66 |
299.7 |
XLON |
|
15/02/2017 |
13:30:52:304 |
3 |
299.7 |
XLON |
|
15/02/2017 |
13:31:51:364 |
22 |
299.7 |
CHIX |
|
15/02/2017 |
13:31:51:368 |
2 |
299.7 |
CHIX |
|
15/02/2017 |
13:33:41:946 |
600 |
299.6 |
XLON |
|
15/02/2017 |
13:35:56:018 |
667 |
299.6 |
BATE |
|
15/02/2017 |
13:35:56:021 |
19 |
299.6 |
BATE |
|
15/02/2017 |
13:35:56:023 |
573 |
299.6 |
XLON |
|
15/02/2017 |
13:35:56:025 |
885 |
299.6 |
XLON |
|
15/02/2017 |
13:35:56:029 |
700 |
299.6 |
XLON |
|
15/02/2017 |
13:35:56:037 |
700 |
299.6 |
XLON |
|
15/02/2017 |
13:35:56:045 |
700 |
299.6 |
XLON |
|
15/02/2017 |
13:35:56:047 |
539 |
299.6 |
XLON |
|
15/02/2017 |
13:36:31:044 |
619 |
299.8 |
XLON |
|
15/02/2017 |
13:37:03:201 |
618 |
299.8 |
CHIX |
|
15/02/2017 |
13:37:03:204 |
618 |
299.8 |
CHIX |
|
15/02/2017 |
13:37:03:208 |
500 |
299.8 |
CHIX |
|
15/02/2017 |
13:37:03:212 |
111 |
299.8 |
CHIX |
|
15/02/2017 |
13:37:09:116 |
840 |
299.7 |
XLON |
|
15/02/2017 |
13:37:09:119 |
79 |
299.7 |
XLON |
|
15/02/2017 |
13:37:09:123 |
38 |
299.7 |
TRQX |
|
15/02/2017 |
13:37:11:483 |
282 |
299.6 |
XLON |
|
15/02/2017 |
13:37:11:485 |
18 |
299.6 |
BATE |
|
15/02/2017 |
13:37:11:487 |
36 |
299.6 |
XLON |
|
15/02/2017 |
13:37:11:489 |
282 |
299.6 |
CHIX |
|
15/02/2017 |
13:37:11:491 |
18 |
299.6 |
CHIX |
|
15/02/2017 |
13:37:14:411 |
363 |
299.5 |
XLON |
|
15/02/2017 |
13:37:14:415 |
121 |
299.5 |
TRQX |
|
15/02/2017 |
13:37:16:042 |
228 |
299.5 |
XLON |
|
15/02/2017 |
13:37:16:046 |
77 |
299.5 |
TRQX |
|
15/02/2017 |
13:39:01:838 |
140 |
299.4 |
XLON |
|
15/02/2017 |
13:40:32:903 |
123 |
299.6 |
XLON |
|
15/02/2017 |
13:40:32:905 |
539 |
299.6 |
XLON |
|
15/02/2017 |
13:40:32:912 |
539 |
299.6 |
XLON |
|
15/02/2017 |
13:40:32:920 |
539 |
299.6 |
XLON |
|
15/02/2017 |
13:40:32:930 |
539 |
299.6 |
XLON |
|
15/02/2017 |
13:40:32:937 |
539 |
299.6 |
XLON |
|
15/02/2017 |
13:40:32:945 |
700 |
299.6 |
XLON |
|
15/02/2017 |
13:40:33:015 |
895 |
299.6 |
XLON |
|
15/02/2017 |
13:40:33:121 |
881 |
299.6 |
XLON |
|
15/02/2017 |
13:40:43:126 |
539 |
299.6 |
XLON |
|
15/02/2017 |
13:42:34:806 |
512 |
299.6 |
XLON |
|
15/02/2017 |
13:44:34:567 |
488 |
299.5 |
XLON |
|
15/02/2017 |
13:44:34:569 |
189 |
299.5 |
XLON |
|
15/02/2017 |
13:44:34:571 |
162 |
299.5 |
CHIX |
|
15/02/2017 |
13:44:34:573 |
63 |
299.5 |
CHIX |
|
15/02/2017 |
13:44:34:576 |
700 |
299.4 |
XLON |
|
15/02/2017 |
13:44:34:579 |
70 |
299.4 |
XLON |
|
15/02/2017 |
13:44:34:585 |
770 |
299.5 |
XLON |
|
15/02/2017 |
13:44:34:591 |
1030 |
299.5 |
XLON |
|
15/02/2017 |
13:44:34:593 |
167 |
299.5 |
XLON |
|
15/02/2017 |
13:48:29:285 |
816 |
299.6 |
XLON |
|
15/02/2017 |
13:48:29:288 |
1907 |
299.6 |
XLON |
|
15/02/2017 |
13:48:29:290 |
271 |
299.6 |
BATE |
|
15/02/2017 |
13:52:11:057 |
464 |
299.7 |
TRQX |
|
15/02/2017 |
13:52:11:061 |
464 |
299.7 |
CHIX |
|
15/02/2017 |
13:52:11:064 |
1089 |
299.7 |
XLON |
|
15/02/2017 |
13:52:11:066 |
1 |
299.7 |
BATE |
|
15/02/2017 |
13:52:11:068 |
80 |
299.7 |
CHIX |
|
15/02/2017 |
13:52:11:069 |
1075 |
299.7 |
XLON |
|
15/02/2017 |
13:52:11:071 |
1 |
299.7 |
BATE |
|
15/02/2017 |
13:52:11:073 |
80 |
299.7 |
TRQX |
|
15/02/2017 |
13:52:11:075 |
437 |
299.7 |
XLON |
|
15/02/2017 |
13:52:12:012 |
2228 |
299.7 |
XLON |
|
15/02/2017 |
13:52:12:015 |
167 |
299.7 |
XLON |
|
15/02/2017 |
13:52:12:033 |
837 |
299.7 |
XLON |
|
15/02/2017 |
13:52:41:012 |
198 |
299.6 |
XLON |
|
15/02/2017 |
13:52:41:017 |
196 |
299.6 |
CHIX |
|
15/02/2017 |
13:52:41:019 |
54 |
299.6 |
XLON |
|
15/02/2017 |
13:52:41:021 |
17 |
299.6 |
CHIX |
|
15/02/2017 |
13:52:41:023 |
1966 |
299.6 |
XLON |
|
15/02/2017 |
13:52:41:026 |
167 |
299.6 |
XLON |
|
15/02/2017 |
13:53:13:008 |
235 |
299.6 |
XLON |
|
15/02/2017 |
13:53:13:010 |
117 |
299.6 |
BATE |
|
15/02/2017 |
13:53:13:012 |
117 |
299.6 |
CHIX |
|
15/02/2017 |
13:53:13:019 |
1903 |
299.6 |
XLON |
|
15/02/2017 |
13:53:13:021 |
167 |
299.6 |
XLON |
|
15/02/2017 |
13:53:54:021 |
272 |
299.6 |
CHIX |
|
15/02/2017 |
13:53:54:023 |
136 |
299.6 |
TRQX |
|
15/02/2017 |
13:53:54:027 |
136 |
299.6 |
XLON |
|
15/02/2017 |
13:54:08:496 |
112 |
299.6 |
CHIX |
|
15/02/2017 |
13:54:08:498 |
19 |
299.6 |
XLON |
|
15/02/2017 |
13:54:08:502 |
93 |
299.6 |
XLON |
|
15/02/2017 |
14:03:13:681 |
20 |
299.6 |
BATE |
|
15/02/2017 |
14:03:13:683 |
61 |
299.6 |
XLON |
|
15/02/2017 |
14:03:13:692 |
500 |
299.5 |
CHIX |
|
15/02/2017 |
14:03:13:793 |
108 |
299.5 |
XLON |
|
15/02/2017 |
14:03:13:795 |
324 |
299.5 |
CHIX |
|
15/02/2017 |
14:03:19:259 |
55 |
299.5 |
XLON |
|
15/02/2017 |
14:03:19:262 |
267 |
299.5 |
XLON |
|
15/02/2017 |
14:03:19:263 |
1416 |
299.5 |
XLON |
|
15/02/2017 |
14:03:19:851 |
911 |
299.4 |
XLON |
|
15/02/2017 |
14:03:19:854 |
1357 |
299.4 |
XLON |
|
15/02/2017 |
14:03:19:858 |
2 |
299.4 |
CHIX |
|
15/02/2017 |
14:03:34:349 |
539 |
299.4 |
XLON |
|
15/02/2017 |
14:03:34:357 |
387 |
299.3 |
XLON |
|
15/02/2017 |
14:03:34:359 |
129 |
299.3 |
CHIX |
|
15/02/2017 |
14:03:34:362 |
2 |
299.3 |
TRQX |
|
15/02/2017 |
14:03:35:066 |
1 |
299.3 |
CHIX |
|
15/02/2017 |
14:03:35:070 |
450 |
299.3 |
CHIX |
|
15/02/2017 |
14:03:35:073 |
210 |
299.3 |
XLON |
|
15/02/2017 |
14:03:35:078 |
339 |
299.3 |
CHIX |
|
15/02/2017 |
14:03:35:082 |
321 |
299.3 |
CHIX |
|
15/02/2017 |
14:03:59:308 |
124 |
299.2 |
CHIX |
|
15/02/2017 |
14:03:59:310 |
373 |
299.2 |
XLON |
|
15/02/2017 |
14:03:59:312 |
770 |
299.2 |
XLON |
|
15/02/2017 |
14:03:59:318 |
500 |
299.2 |
CHIX |
|
15/02/2017 |
14:03:59:320 |
1130 |
299.2 |
XLON |
|
15/02/2017 |
14:03:59:322 |
600 |
299.2 |
XLON |
|
15/02/2017 |
14:03:59:324 |
168 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:935 |
540 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:937 |
1417 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:939 |
534 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:942 |
132 |
299.1 |
XLON |
|
15/02/2017 |
14:04:47:944 |
24 |
299.1 |
XLON |
|
15/02/2017 |
14:04:47:946 |
132 |
299.1 |
CHIX |
|
15/02/2017 |
14:04:47:948 |
264 |
299.1 |
BATE |
|
15/02/2017 |
14:04:47:955 |
540 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:963 |
700 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:966 |
70 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:972 |
470 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:979 |
700 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:982 |
70 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:987 |
470 |
299.2 |
XLON |
|
15/02/2017 |
14:04:47:995 |
540 |
299.2 |
XLON |
|
15/02/2017 |
14:04:48:003 |
540 |
299.2 |
XLON |
|
15/02/2017 |
14:04:48:145 |
700 |
299.2 |
XLON |
|
15/02/2017 |
14:04:55:696 |
345 |
299.1 |
XLON |
|
15/02/2017 |
14:04:55:701 |
70 |
299.1 |
CHIX |
|
15/02/2017 |
14:04:55:703 |
43 |
299.1 |
CHIX |
|
15/02/2017 |
14:04:58:603 |
227 |
299.1 |
XLON |
|
15/02/2017 |
14:04:58:605 |
113 |
299.1 |
TRQX |
|
15/02/2017 |
14:04:58:607 |
21 |
299.1 |
BATE |
|
15/02/2017 |
14:04:58:609 |
92 |
299.1 |
BATE |
|
15/02/2017 |
14:04:58:611 |
3 |
299.1 |
CHIX |
|
15/02/2017 |
14:05:26:474 |
540 |
299.1 |
XLON |
|
15/02/2017 |
14:05:26:477 |
1418 |
299.1 |
XLON |
|
15/02/2017 |
14:05:26:582 |
540 |
299.1 |
XLON |
|
15/02/2017 |
14:07:18:653 |
114 |
299 |
CHIX |
|
15/02/2017 |
14:07:18:656 |
343 |
299 |
XLON |
|
15/02/2017 |
14:07:18:657 |
36 |
299 |
XLON |
|
15/02/2017 |
14:07:18:659 |
39 |
299 |
XLON |
|
15/02/2017 |
14:07:18:662 |
174 |
299 |
XLON |
|
15/02/2017 |
14:07:18:664 |
700 |
299.1 |
XLON |
|
15/02/2017 |
14:07:18:666 |
1418 |
299.1 |
XLON |
|
15/02/2017 |
14:07:18:669 |
37 |
299.1 |
XLON |
|
15/02/2017 |
14:07:18:675 |
700 |
299.1 |
XLON |
|
15/02/2017 |
14:08:00:010 |
298 |
299 |
XLON |
|
15/02/2017 |
14:08:00:015 |
264 |
299 |
XLON |
|
15/02/2017 |
14:08:00:019 |
149 |
299 |
TRQX |
|
15/02/2017 |
14:08:00:022 |
149 |
299 |
CHIX |
|
15/02/2017 |
14:08:00:024 |
264 |
299 |
CHIX |
|
15/02/2017 |
14:08:00:027 |
446 |
299 |
XLON |
|
15/02/2017 |
14:08:00:029 |
1418 |
299 |
XLON |
|
15/02/2017 |
14:08:00:031 |
168 |
299 |
XLON |
|
15/02/2017 |
14:08:26:365 |
125 |
299 |
CHIX |
|
15/02/2017 |
14:08:26:368 |
1414 |
299 |
XLON |
|
15/02/2017 |
14:08:32:009 |
221 |
299 |
XLON |
|
15/02/2017 |
14:08:32:013 |
23 |
299 |
XLON |
|
15/02/2017 |
14:08:32:017 |
218 |
299 |
CHIX |
|
15/02/2017 |
14:08:32:020 |
20 |
299 |
CHIX |
|
15/02/2017 |
14:08:32:025 |
33 |
299 |
XLON |
|
15/02/2017 |
14:08:32:062 |
630 |
299 |
XLON |
|
15/02/2017 |
14:08:32:064 |
63 |
299 |
XLON |
|
15/02/2017 |
14:09:07:050 |
626 |
298.8 |
XLON |
|
15/02/2017 |
14:09:07:052 |
262 |
298.8 |
BATE |
|
15/02/2017 |
14:09:07:055 |
253 |
298.8 |
CHIX |
|
15/02/2017 |
14:09:07:059 |
114 |
298.8 |
XLON |
|
15/02/2017 |
14:09:07:064 |
6 |
298.8 |
BATE |
|
15/02/2017 |
14:09:28:364 |
619 |
299 |
XLON |
|
15/02/2017 |
14:09:28:366 |
300 |
299 |
XLON |
|
15/02/2017 |
14:12:00:951 |
156 |
299 |
BATE |
|
15/02/2017 |
14:12:00:953 |
153 |
299 |
BATE |
|
15/02/2017 |
14:12:00:955 |
601 |
299 |
XLON |
|
15/02/2017 |
14:12:00:957 |
327 |
299 |
XLON |
|
15/02/2017 |
14:12:43:719 |
80 |
299 |
XLON |
|
15/02/2017 |
14:12:43:722 |
289 |
299 |
CHIX |
|
15/02/2017 |
14:12:43:724 |
867 |
299 |
XLON |
|
15/02/2017 |
14:12:48:091 |
1 |
299 |
TRQX |
|
15/02/2017 |
14:12:48:098 |
399 |
299 |
XLON |
|
15/02/2017 |
14:12:48:132 |
595 |
299 |
XLON |
|
15/02/2017 |
14:14:07:586 |
809 |
298.9 |
XLON |
|
15/02/2017 |
14:14:31:343 |
246 |
298.8 |
CHIX |
|
15/02/2017 |
14:14:31:346 |
146 |
298.8 |
CHIX |
|
15/02/2017 |
14:14:31:349 |
111 |
298.8 |
CHIX |
|
15/02/2017 |
14:14:31:354 |
130 |
298.8 |
XLON |
|
15/02/2017 |
14:14:31:356 |
216 |
298.8 |
TRQX |
|
15/02/2017 |
14:14:31:358 |
108 |
298.8 |
XLON |
|
15/02/2017 |
14:14:31:377 |
3 |
298.7 |
BATE |
|
15/02/2017 |
14:14:31:746 |
118 |
298.7 |
XLON |
|
15/02/2017 |
14:14:31:748 |
361 |
298.7 |
XLON |
|
15/02/2017 |
14:14:31:751 |
500 |
298.8 |
CHIX |
|
15/02/2017 |
14:14:31:753 |
500 |
298.8 |
CHIX |
|
15/02/2017 |
14:14:31:755 |
931 |
298.8 |
CHIX |
|
15/02/2017 |
14:14:31:757 |
192 |
298.8 |
CHIX |
|
15/02/2017 |
14:14:31:760 |
331 |
298.8 |
CHIX |
|
15/02/2017 |
14:14:31:765 |
567 |
298.8 |
XLON |
|
15/02/2017 |
14:15:19:192 |
106 |
298.7 |
XLON |
|
15/02/2017 |
14:15:19:194 |
631 |
298.7 |
XLON |
|
15/02/2017 |
14:15:19:199 |
550 |
298.7 |
XLON |
|
15/02/2017 |
14:15:19:205 |
150 |
298.7 |
XLON |
|
15/02/2017 |
14:15:19:207 |
250 |
298.8 |
CHIX |
|
15/02/2017 |
14:15:19:210 |
150 |
298.7 |
XLON |
|
15/02/2017 |
14:15:19:216 |
550 |
298.7 |
XLON |
|
15/02/2017 |
14:15:26:151 |
106 |
298.7 |
CHIX |
|
15/02/2017 |
14:15:26:154 |
27 |
298.7 |
TRQX |
|
15/02/2017 |
14:15:26:156 |
212 |
298.7 |
XLON |
|
15/02/2017 |
14:15:26:164 |
79 |
298.7 |
TRQX |
|
15/02/2017 |
14:15:26:167 |
320 |
298.8 |
XLON |
|
15/02/2017 |
14:15:26:171 |
162 |
298.8 |
CHIX |
|
15/02/2017 |
14:15:26:173 |
160 |
298.8 |
TRQX |
|
15/02/2017 |
14:15:26:180 |
338 |
298.8 |
CHIX |
|
15/02/2017 |
14:15:26:182 |
520 |
298.8 |
XLON |
|
15/02/2017 |
14:15:26:184 |
1419 |
298.8 |
XLON |
|
15/02/2017 |
14:17:02:817 |
252 |
298.6 |
CHIX |
|
15/02/2017 |
14:17:02:821 |
1 |
298.6 |
BATE |
|
15/02/2017 |
14:17:02:825 |
252 |
298.6 |
XLON |
|
15/02/2017 |
14:17:02:830 |
134 |
298.5 |
XLON |
|
15/02/2017 |
14:17:02:832 |
502 |
298.5 |
XLON |
|
15/02/2017 |
14:17:02:834 |
1 |
298.6 |
BATE |
|
15/02/2017 |
14:17:02:837 |
9 |
298.6 |
BATE |
|
15/02/2017 |
14:17:03:966 |
28 |
298.6 |
XLON |
|
15/02/2017 |
14:17:03:969 |
101 |
298.6 |
CHIX |
|
15/02/2017 |
14:17:03:971 |
303 |
298.6 |
XLON |
|
15/02/2017 |
14:22:05:864 |
3640 |
298.6 |
XLON |
|
15/02/2017 |
14:22:05:866 |
364 |
298.6 |
XLON |
|
15/02/2017 |
14:22:14:937 |
114 |
298.4 |
XLON |
|
15/02/2017 |
14:22:17:605 |
309 |
298.4 |
CHIX |
|
15/02/2017 |
14:22:17:607 |
309 |
298.4 |
TRQX |
|
15/02/2017 |
14:22:17:609 |
505 |
298.4 |
XLON |
|
15/02/2017 |
14:22:17:614 |
52 |
298.4 |
XLON |
|
15/02/2017 |
14:23:43:177 |
123 |
298.4 |
CHIX |
|
15/02/2017 |
14:23:43:180 |
123 |
298.4 |
TRQX |
|
15/02/2017 |
14:23:43:182 |
248 |
298.4 |
XLON |
|
15/02/2017 |
14:23:43:185 |
523 |
298.3 |
XLON |
|
15/02/2017 |
14:23:43:195 |
72 |
298.4 |
CHIX |
|
15/02/2017 |
14:23:43:197 |
72 |
298.4 |
CHIX |
|
15/02/2017 |
14:23:43:200 |
61 |
298.4 |
XLON |
|
15/02/2017 |
14:23:43:203 |
576 |
298.4 |
XLON |
|
15/02/2017 |
14:24:25:485 |
33 |
298.4 |
CHIX |
|
15/02/2017 |
14:24:25:488 |
3 |
298.4 |
TRQX |
|
15/02/2017 |
14:24:25:491 |
1035 |
298.4 |
BATE |
|
15/02/2017 |
14:24:25:494 |
103 |
298.4 |
XLON |
|
15/02/2017 |
14:24:25:500 |
1138 |
298.4 |
XLON |
|
15/02/2017 |
14:27:59:628 |
237 |
298.3 |
XLON |
|
15/02/2017 |
14:27:59:630 |
262 |
298.3 |
XLON |
|
15/02/2017 |
14:27:59:632 |
37 |
298.3 |
XLON |
|
15/02/2017 |
14:27:59:634 |
36 |
298.3 |
CHIX |
|
15/02/2017 |
14:27:59:638 |
74 |
298.3 |
XLON |
|
15/02/2017 |
14:27:59:646 |
66 |
298.3 |
XLON |
|
15/02/2017 |
14:28:09:411 |
22 |
298.3 |
CHIX |
|
15/02/2017 |
14:28:09:414 |
840 |
298.3 |
XLON |
|
15/02/2017 |
14:28:09:416 |
350 |
298.3 |
BATE |
|
15/02/2017 |
14:28:09:420 |
1298 |
298.3 |
XLON |
|
15/02/2017 |
14:28:09:425 |
124 |
298.3 |
XLON |
|
15/02/2017 |
14:28:09:427 |
925 |
298.3 |
XLON |
|
15/02/2017 |
14:28:09:429 |
821 |
298.3 |
XLON |
|
15/02/2017 |
14:30:03:321 |
687 |
298.1 |
XLON |
|
15/02/2017 |
14:30:03:325 |
453 |
298.1 |
XLON |
|
15/02/2017 |
14:30:03:329 |
151 |
298.1 |
CHIX |
|
15/02/2017 |
14:30:15:969 |
55 |
298.1 |
CHIX |
|
15/02/2017 |
14:30:15:971 |
167 |
298.1 |
XLON |
|
15/02/2017 |
14:30:15:973 |
60 |
298.1 |
TRQX |
|
15/02/2017 |
14:30:15:976 |
181 |
298.1 |
XLON |
|
15/02/2017 |
14:30:39:197 |
404 |
298.1 |
XLON |
|
15/02/2017 |
14:30:39:199 |
52 |
298.1 |
XLON |
|
15/02/2017 |
14:30:39:204 |
152 |
298.1 |
TRQX |
|
15/02/2017 |
14:30:41:125 |
141 |
298.1 |
XLON |
|
15/02/2017 |
14:30:41:129 |
46 |
298.1 |
BATE |
|
15/02/2017 |
14:32:54:904 |
24 |
298.1 |
XLON |
|
15/02/2017 |
14:33:14:576 |
9 |
298.1 |
CHIX |
|
15/02/2017 |
14:33:14:579 |
600 |
298.1 |
XLON |
|
15/02/2017 |
14:33:14:582 |
60 |
298.1 |
XLON |
|
15/02/2017 |
14:33:14:585 |
118 |
298 |
XLON |
|
15/02/2017 |
14:33:14:587 |
617 |
298 |
XLON |
|
15/02/2017 |
14:33:14:590 |
63 |
298 |
TRQX |
|
15/02/2017 |
14:33:14:592 |
128 |
298 |
XLON |
|
15/02/2017 |
14:33:14:596 |
660 |
298 |
XLON |
|
15/02/2017 |
14:33:14:601 |
40 |
298 |
XLON |
|
15/02/2017 |
14:33:14:608 |
620 |
298 |
XLON |
|
15/02/2017 |
14:33:15:787 |
700 |
298 |
XLON |
|
15/02/2017 |
14:34:16:724 |
184 |
297.9 |
XLON |
|
15/02/2017 |
14:34:16:726 |
195 |
297.9 |
XLON |
|
15/02/2017 |
14:34:16:728 |
126 |
297.9 |
TRQX |
|
15/02/2017 |
14:34:16:731 |
18 |
297.9 |
XLON |
|
15/02/2017 |
14:34:26:512 |
633 |
298 |
XLON |
|
15/02/2017 |
14:34:26:518 |
6 |
297.9 |
CHIX |
|
15/02/2017 |
14:34:26:520 |
255 |
297.9 |
XLON |
|
15/02/2017 |
14:34:26:522 |
127 |
297.9 |
CHIX |
|
15/02/2017 |
14:34:26:525 |
127 |
297.9 |
TRQX |
|
15/02/2017 |
14:34:26:528 |
353 |
298 |
XLON |
|
15/02/2017 |
14:34:26:530 |
210 |
298 |
XLON |
|
15/02/2017 |
14:34:26:532 |
124 |
298 |
XLON |
|
15/02/2017 |
14:34:26:541 |
700 |
298 |
XLON |
|
15/02/2017 |
14:34:26:545 |
55 |
298 |
XLON |
|
15/02/2017 |
14:34:26:551 |
22 |
298 |
XLON |
|
15/02/2017 |
14:34:26:553 |
46 |
298 |
XLON |
|
15/02/2017 |
14:34:26:555 |
27 |
298 |
XLON |
|
15/02/2017 |
14:34:26:557 |
650 |
298 |
XLON |
|
15/02/2017 |
14:34:35:554 |
102 |
297.9 |
TRQX |
|
15/02/2017 |
14:34:35:557 |
105 |
297.9 |
XLON |
|
15/02/2017 |
14:34:35:561 |
827 |
297.9 |
XLON |
|
15/02/2017 |
14:34:35:565 |
82 |
297.9 |
XLON |
|
15/02/2017 |
14:34:35:571 |
68 |
297.9 |
XLON |
|
15/02/2017 |
14:36:52:254 |
264 |
297.9 |
CHIX |
|
15/02/2017 |
14:37:39:588 |
2 |
297.9 |
BATE |
|
15/02/2017 |
14:37:39:591 |
4 |
297.9 |
CHIX |
|
15/02/2017 |
14:37:39:593 |
264 |
297.9 |
XLON |
|
15/02/2017 |
14:37:39:597 |
4 |
297.9 |
XLON |
|
15/02/2017 |
14:38:40:273 |
1 |
297.9 |
XLON |
|
15/02/2017 |
14:44:53:624 |
145 |
298.3 |
CHIX |
|
15/02/2017 |
14:44:53:626 |
291 |
298.3 |
XLON |
|
15/02/2017 |
14:44:53:630 |
145 |
298.3 |
TRQX |
|
15/02/2017 |
14:53:06:909 |
691 |
298.8 |
XLON |
|
15/02/2017 |
14:53:06:921 |
39 |
298.8 |
TRQX |
|
15/02/2017 |
14:53:06:965 |
700 |
298.8 |
XLON |
|
15/02/2017 |
14:53:06:989 |
700 |
298.8 |
XLON |
|
15/02/2017 |
14:55:19:660 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
14:55:19:665 |
180 |
298.7 |
XLON |
|
15/02/2017 |
14:55:19:669 |
59 |
298.7 |
TRQX |
|
15/02/2017 |
14:55:19:671 |
8 |
298.7 |
XLON |
|
15/02/2017 |
14:55:19:674 |
284 |
298.6 |
XLON |
|
15/02/2017 |
14:55:19:679 |
8 |
298.7 |
TRQX |
|
15/02/2017 |
14:55:19:681 |
10 |
298.7 |
CHIX |
|
15/02/2017 |
14:55:19:718 |
16 |
298.7 |
XLON |
|
15/02/2017 |
14:56:11:724 |
927 |
298.8 |
XLON |
|
15/02/2017 |
14:56:11:726 |
310 |
298.8 |
CHIX |
|
15/02/2017 |
14:56:11:728 |
2055 |
298.8 |
XLON |
|
15/02/2017 |
14:56:11:730 |
684 |
298.8 |
CHIX |
|
15/02/2017 |
14:56:11:737 |
700 |
298.8 |
XLON |
|
15/02/2017 |
14:56:11:746 |
700 |
298.8 |
XLON |
|
15/02/2017 |
14:56:11:882 |
746 |
298.8 |
XLON |
|
15/02/2017 |
14:59:01:009 |
121 |
298.9 |
BATE |
|
15/02/2017 |
14:59:01:012 |
124 |
298.9 |
CHIX |
|
15/02/2017 |
14:59:01:014 |
68 |
298.9 |
CHIX |
|
15/02/2017 |
14:59:01:017 |
242 |
298.9 |
XLON |
|
15/02/2017 |
14:59:01:020 |
70 |
298.9 |
XLON |
|
15/02/2017 |
14:59:50:536 |
105 |
298.9 |
XLON |
|
15/02/2017 |
14:59:50:538 |
890 |
298.9 |
XLON |
|
15/02/2017 |
15:00:21:936 |
309 |
299 |
XLON |
|
15/02/2017 |
15:00:21:939 |
103 |
299 |
TRQX |
|
15/02/2017 |
15:00:26:032 |
134 |
299 |
XLON |
|
15/02/2017 |
15:00:26:037 |
132 |
299 |
TRQX |
|
15/02/2017 |
15:01:16:841 |
121 |
299 |
CHIX |
|
15/02/2017 |
15:01:16:845 |
243 |
299 |
XLON |
|
15/02/2017 |
15:01:16:848 |
164 |
299 |
XLON |
|
15/02/2017 |
15:01:16:850 |
121 |
299 |
TRQX |
|
15/02/2017 |
15:01:16:859 |
29 |
299 |
XLON |
|
15/02/2017 |
15:01:16:861 |
9 |
299 |
TRQX |
|
15/02/2017 |
15:01:16:864 |
370 |
299 |
XLON |
|
15/02/2017 |
15:01:16:866 |
371 |
299 |
CHIX |
|
15/02/2017 |
15:04:01:012 |
296 |
299.1 |
XLON |
|
15/02/2017 |
15:04:01:017 |
42 |
299.1 |
XLON |
|
15/02/2017 |
15:07:45:234 |
297 |
299.1 |
CHIX |
|
15/02/2017 |
15:07:45:238 |
32 |
299.1 |
CHIX |
|
15/02/2017 |
15:07:45:240 |
54 |
299.1 |
XLON |
|
15/02/2017 |
15:07:45:246 |
9 |
299.1 |
XLON |
|
15/02/2017 |
15:07:45:252 |
1218 |
299.1 |
XLON |
|
15/02/2017 |
15:07:45:269 |
958 |
299.1 |
XLON |
|
15/02/2017 |
15:07:45:278 |
3 |
299.1 |
TRQX |
|
15/02/2017 |
15:07:45:359 |
177 |
299.1 |
BATE |
|
15/02/2017 |
15:07:45:362 |
137 |
299.1 |
XLON |
|
15/02/2017 |
15:07:45:366 |
354 |
299.1 |
TRQX |
|
15/02/2017 |
15:07:45:368 |
40 |
299.1 |
XLON |
|
15/02/2017 |
15:07:45:372 |
500 |
299.1 |
XLON |
|
15/02/2017 |
15:07:45:374 |
260 |
299.1 |
TRQX |
|
15/02/2017 |
15:08:21:944 |
1 |
298.9 |
CHIX |
|
15/02/2017 |
15:08:22:007 |
2 |
298.9 |
BATE |
|
15/02/2017 |
15:08:22:009 |
39 |
298.9 |
BATE |
|
15/02/2017 |
15:08:22:011 |
39 |
298.9 |
BATE |
|
15/02/2017 |
15:08:22:013 |
927 |
298.9 |
XLON |
|
15/02/2017 |
15:08:22:015 |
229 |
298.9 |
BATE |
|
15/02/2017 |
15:08:22:018 |
1300 |
299 |
TRQX |
|
15/02/2017 |
15:08:22:022 |
130 |
299 |
TRQX |
|
15/02/2017 |
15:08:22:028 |
620 |
299 |
XLON |
|
15/02/2017 |
15:09:47:027 |
155 |
299.1 |
CHIX |
|
15/02/2017 |
15:09:47:029 |
466 |
299.1 |
XLON |
|
15/02/2017 |
15:09:47:032 |
80 |
299.1 |
XLON |
|
15/02/2017 |
15:09:47:034 |
385 |
299.1 |
XLON |
|
15/02/2017 |
15:09:47:038 |
3 |
299.1 |
TRQX |
|
15/02/2017 |
15:09:47:154 |
2 |
299.1 |
XLON |
|
15/02/2017 |
15:10:12:777 |
71 |
299.1 |
CHIX |
|
15/02/2017 |
15:10:12:780 |
73 |
299 |
XLON |
|
15/02/2017 |
15:10:12:783 |
72 |
299.1 |
TRQX |
|
15/02/2017 |
15:10:12:786 |
142 |
299.1 |
XLON |
|
15/02/2017 |
15:10:12:789 |
873 |
299 |
XLON |
|
15/02/2017 |
15:10:12:792 |
500 |
299.1 |
CHIX |
|
15/02/2017 |
15:10:12:795 |
270 |
299.1 |
XLON |
|
15/02/2017 |
15:10:12:801 |
430 |
299.1 |
XLON |
|
15/02/2017 |
15:10:12:805 |
340 |
299.1 |
XLON |
|
15/02/2017 |
15:10:12:812 |
3 |
299 |
BATE |
|
15/02/2017 |
15:10:12:815 |
440 |
299 |
BATE |
|
15/02/2017 |
15:10:12:819 |
443 |
299 |
CHIX |
|
15/02/2017 |
15:10:12:824 |
888 |
299 |
XLON |
|
15/02/2017 |
15:10:12:834 |
267 |
299 |
XLON |
|
15/02/2017 |
15:10:12:836 |
89 |
299 |
CHIX |
|
15/02/2017 |
15:10:14:907 |
2 |
299 |
CHIX |
|
15/02/2017 |
15:10:17:456 |
1 |
299 |
CHIX |
|
15/02/2017 |
15:10:20:906 |
1 |
299 |
CHIX |
|
15/02/2017 |
15:11:00:071 |
10 |
299 |
XLON |
|
15/02/2017 |
15:11:00:074 |
4 |
299 |
CHIX |
|
15/02/2017 |
15:11:00:077 |
1019 |
298.9 |
CHIX |
|
15/02/2017 |
15:11:00:081 |
600 |
299 |
XLON |
|
15/02/2017 |
15:11:00:088 |
237 |
298.9 |
CHIX |
|
15/02/2017 |
15:11:00:094 |
790 |
298.9 |
CHIX |
|
15/02/2017 |
15:11:00:096 |
198 |
299 |
XLON |
|
15/02/2017 |
15:11:00:098 |
890 |
299 |
XLON |
|
15/02/2017 |
15:11:00:105 |
168 |
299 |
CHIX |
|
15/02/2017 |
15:11:00:107 |
758 |
299 |
CHIX |
|
15/02/2017 |
15:11:00:109 |
198 |
299 |
XLON |
|
15/02/2017 |
15:11:00:173 |
125 |
299 |
CHIX |
|
15/02/2017 |
15:11:00:175 |
198 |
299 |
XLON |
|
15/02/2017 |
15:11:00:176 |
749 |
299 |
XLON |
|
15/02/2017 |
15:11:04:686 |
453 |
298.9 |
XLON |
|
15/02/2017 |
15:11:07:317 |
4 |
298.8 |
CHIX |
|
15/02/2017 |
15:11:07:320 |
48 |
298.8 |
CHIX |
|
15/02/2017 |
15:11:07:321 |
55 |
298.8 |
CHIX |
|
15/02/2017 |
15:11:07:324 |
321 |
298.8 |
XLON |
|
15/02/2017 |
15:11:54:611 |
594 |
298.8 |
XLON |
|
15/02/2017 |
15:11:54:613 |
198 |
298.8 |
BATE |
|
15/02/2017 |
15:11:54:616 |
2 |
298.8 |
CHIX |
|
15/02/2017 |
15:14:00:086 |
760 |
299 |
XLON |
|
15/02/2017 |
15:14:00:088 |
1826 |
299 |
XLON |
|
15/02/2017 |
15:14:00:090 |
26 |
299 |
CHIX |
|
15/02/2017 |
15:14:00:092 |
26 |
299 |
BATE |
|
15/02/2017 |
15:14:00:094 |
7 |
299 |
TRQX |
|
15/02/2017 |
15:14:00:118 |
888 |
299 |
CHIX |
|
15/02/2017 |
15:14:00:122 |
92 |
299 |
BATE |
|
15/02/2017 |
15:14:00:124 |
795 |
299 |
BATE |
|
15/02/2017 |
15:14:00:126 |
246 |
299 |
TRQX |
|
15/02/2017 |
15:14:00:129 |
485 |
299 |
XLON |
|
15/02/2017 |
15:14:00:132 |
496 |
299 |
CHIX |
|
15/02/2017 |
15:14:00:138 |
500 |
299 |
CHIX |
|
15/02/2017 |
15:14:00:140 |
400 |
299 |
CHIX |
|
15/02/2017 |
15:14:00:144 |
81 |
299 |
CHIX |
|
15/02/2017 |
15:15:37:866 |
482 |
298.7 |
XLON |
|
15/02/2017 |
15:15:37:869 |
40 |
298.7 |
CHIX |
|
15/02/2017 |
15:15:37:873 |
82 |
298.7 |
XLON |
|
15/02/2017 |
15:15:37:878 |
120 |
298.7 |
XLON |
|
15/02/2017 |
15:15:37:880 |
3 |
298.7 |
TRQX |
|
15/02/2017 |
15:15:37:884 |
152 |
298.7 |
XLON |
|
15/02/2017 |
15:15:37:889 |
292 |
298.7 |
TRQX |
|
15/02/2017 |
15:15:37:894 |
12 |
298.7 |
TRQX |
|
15/02/2017 |
15:15:37:896 |
154 |
298.7 |
CHIX |
|
15/02/2017 |
15:15:41:011 |
1 |
298.7 |
BATE |
|
15/02/2017 |
15:15:41:013 |
31 |
298.7 |
BATE |
|
15/02/2017 |
15:15:41:015 |
51 |
298.7 |
XLON |
|
15/02/2017 |
15:15:41:017 |
45 |
298.7 |
XLON |
|
15/02/2017 |
15:15:52:505 |
700 |
298.8 |
XLON |
|
15/02/2017 |
15:17:12:155 |
3 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:12:158 |
22 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:12:159 |
38 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:12:161 |
109 |
298.7 |
XLON |
|
15/02/2017 |
15:17:12:163 |
1 |
298.7 |
XLON |
|
15/02/2017 |
15:17:12:166 |
700 |
298.8 |
XLON |
|
15/02/2017 |
15:17:12:175 |
700 |
298.8 |
XLON |
|
15/02/2017 |
15:17:17:981 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:17:984 |
21 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:17:989 |
21 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:21:941 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:21:943 |
2 |
298.7 |
BATE |
|
15/02/2017 |
15:17:21:946 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:21:948 |
61 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:21:950 |
61 |
298.7 |
BATE |
|
15/02/2017 |
15:17:21:952 |
49 |
298.7 |
CHIX |
|
15/02/2017 |
15:17:21:955 |
48 |
298.7 |
BATE |
|
15/02/2017 |
15:17:21:957 |
2 |
298.7 |
TRQX |
|
15/02/2017 |
15:17:27:341 |
1 |
298.7 |
TRQX |
|
15/02/2017 |
15:18:04:604 |
9 |
298.7 |
TRQX |
|
15/02/2017 |
15:18:06:874 |
4 |
298.7 |
TRQX |
|
15/02/2017 |
15:18:09:821 |
2 |
298.7 |
TRQX |
|
15/02/2017 |
15:18:09:824 |
18 |
298.7 |
CHIX |
|
15/02/2017 |
15:18:14:861 |
1 |
298.7 |
TRQX |
|
15/02/2017 |
15:18:21:341 |
1 |
298.7 |
TRQX |
|
15/02/2017 |
15:19:05:621 |
4 |
298.7 |
TRQX |
|
15/02/2017 |
15:19:08:501 |
2 |
298.7 |
TRQX |
|
15/02/2017 |
15:19:18:221 |
2 |
298.7 |
TRQX |
|
15/02/2017 |
15:19:22:542 |
1 |
298.7 |
TRQX |
|
15/02/2017 |
15:20:00:114 |
111 |
298.7 |
XLON |
|
15/02/2017 |
15:20:00:119 |
56 |
298.7 |
XLON |
|
15/02/2017 |
15:20:00:123 |
82 |
298.7 |
TRQX |
|
15/02/2017 |
15:20:02:262 |
46 |
298.7 |
CHIX |
|
15/02/2017 |
15:20:02:309 |
81 |
298.7 |
CHIX |
|
15/02/2017 |
15:22:12:553 |
284 |
298.9 |
CHIX |
|
15/02/2017 |
15:22:12:555 |
143 |
298.9 |
BATE |
|
15/02/2017 |
15:22:12:559 |
142 |
298.9 |
TRQX |
|
15/02/2017 |
15:25:17:812 |
161 |
298.7 |
CHIX |
|
15/02/2017 |
15:25:17:815 |
1 |
298.7 |
TRQX |
|
15/02/2017 |
15:25:17:822 |
46 |
298.7 |
XLON |
|
15/02/2017 |
15:25:17:825 |
878 |
298.7 |
XLON |
|
15/02/2017 |
15:25:20:110 |
4 |
298.7 |
CHIX |
|
15/02/2017 |
15:25:20:112 |
408 |
298.7 |
CHIX |
|
15/02/2017 |
15:25:20:154 |
1 |
298.7 |
TRQX |
|
15/02/2017 |
15:25:20:159 |
1 |
298.7 |
TRQX |
|
15/02/2017 |
15:25:51:768 |
190 |
298.7 |
TRQX |
|
15/02/2017 |
15:25:51:771 |
600 |
298.7 |
XLON |
|
15/02/2017 |
15:25:51:774 |
60 |
298.7 |
XLON |
|
15/02/2017 |
15:25:51:781 |
660 |
298.7 |
XLON |
|
15/02/2017 |
15:25:54:608 |
132 |
298.7 |
XLON |
|
15/02/2017 |
15:25:54:610 |
779 |
298.7 |
XLON |
|
15/02/2017 |
15:27:24:958 |
633 |
298.8 |
CHIX |
|
15/02/2017 |
15:27:24:960 |
430 |
298.8 |
XLON |
|
15/02/2017 |
15:27:24:962 |
612 |
298.8 |
XLON |
|
15/02/2017 |
15:27:24:964 |
2337 |
298.8 |
TRQX |
|
15/02/2017 |
15:27:24:966 |
742 |
298.8 |
XLON |
|
15/02/2017 |
15:27:24:969 |
462 |
298.8 |
XLON |
|
15/02/2017 |
15:27:24:975 |
389 |
298.8 |
XLON |
|
15/02/2017 |
15:27:24:977 |
400 |
298.8 |
XLON |
|
15/02/2017 |
15:29:01:016 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
15:29:01:022 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
15:29:03:940 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
15:29:03:983 |
600 |
298.8 |
XLON |
|
15/02/2017 |
15:30:10:902 |
2 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:10:906 |
184 |
298.7 |
XLON |
|
15/02/2017 |
15:30:10:909 |
25 |
298.7 |
XLON |
|
15/02/2017 |
15:30:10:911 |
13 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:10:913 |
119 |
298.7 |
XLON |
|
15/02/2017 |
15:30:10:915 |
354 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:10:918 |
700 |
298.8 |
XLON |
|
15/02/2017 |
15:30:10:922 |
70 |
298.8 |
XLON |
|
15/02/2017 |
15:30:10:927 |
270 |
298.8 |
XLON |
|
15/02/2017 |
15:30:10:932 |
500 |
298.8 |
CHIX |
|
15/02/2017 |
15:30:10:941 |
700 |
298.8 |
XLON |
|
15/02/2017 |
15:30:12:998 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:17:523 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:17:527 |
44 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:17:530 |
95 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:17:532 |
484 |
298.7 |
XLON |
|
15/02/2017 |
15:30:17:533 |
20 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:17:535 |
8 |
298.7 |
XLON |
|
15/02/2017 |
15:30:19:835 |
1 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:19:837 |
3 |
298.7 |
TRQX |
|
15/02/2017 |
15:30:26:278 |
7 |
298.7 |
CHIX |
|
15/02/2017 |
15:30:26:283 |
13 |
298.7 |
TRQX |
|
15/02/2017 |
15:30:43:552 |
170 |
298.5 |
XLON |
|
15/02/2017 |
15:31:20:632 |
3 |
298.5 |
CHIX |
|
15/02/2017 |
15:31:20:634 |
364 |
298.5 |
CHIX |
|
15/02/2017 |
15:31:20:635 |
566 |
298.5 |
XLON |
|
15/02/2017 |
15:31:20:637 |
3 |
298.5 |
TRQX |
|
15/02/2017 |
15:31:20:642 |
364 |
298.5 |
TRQX |
|
15/02/2017 |
15:32:06:381 |
269 |
298.6 |
XLON |
|
15/02/2017 |
15:32:06:383 |
1 |
298.6 |
XLON |
|
15/02/2017 |
15:32:06:385 |
7 |
298.6 |
XLON |
|
15/02/2017 |
15:32:06:388 |
22 |
298.6 |
CHIX |
|
15/02/2017 |
15:32:06:390 |
29 |
298.6 |
CHIX |
|
15/02/2017 |
15:32:06:394 |
9 |
298.6 |
CHIX |
|
15/02/2017 |
15:32:17:665 |
1 |
298.6 |
CHIX |
|
15/02/2017 |
15:32:17:667 |
28 |
298.6 |
CHIX |
|
15/02/2017 |
15:32:17:670 |
9 |
298.6 |
CHIX |
|
15/02/2017 |
15:32:17:675 |
15 |
298.6 |
CHIX |
|
15/02/2017 |
15:32:47:271 |
2 |
298.6 |
BATE |
|
15/02/2017 |
15:32:47:275 |
2 |
298.6 |
CHIX |
|
15/02/2017 |
15:32:47:277 |
6 |
298.6 |
XLON |
|
15/02/2017 |
15:32:47:279 |
2 |
298.6 |
TRQX |
|
15/02/2017 |
15:32:47:282 |
7 |
298.6 |
XLON |
|
15/02/2017 |
15:32:47:290 |
1 |
298.6 |
XLON |
|
15/02/2017 |
15:33:24:524 |
444 |
298.5 |
XLON |
|
15/02/2017 |
15:33:31:942 |
148 |
298.5 |
CHIX |
|
15/02/2017 |
15:33:31:945 |
114 |
298.5 |
XLON |
|
15/02/2017 |
15:33:31:948 |
38 |
298.5 |
TRQX |
|
15/02/2017 |
15:33:48:806 |
2 |
298.5 |
CHIX |
|
15/02/2017 |
15:33:48:808 |
91 |
298.5 |
CHIX |
|
15/02/2017 |
15:33:48:810 |
91 |
298.5 |
TRQX |
|
15/02/2017 |
15:33:48:812 |
1 |
298.5 |
XLON |
|
15/02/2017 |
15:33:48:817 |
185 |
298.5 |
XLON |
|
15/02/2017 |
15:34:05:722 |
623 |
298.4 |
XLON |
|
15/02/2017 |
15:34:05:726 |
207 |
298.4 |
CHIX |
|
15/02/2017 |
15:36:03:749 |
700 |
298.5 |
XLON |
|
15/02/2017 |
15:36:03:756 |
136 |
298.4 |
XLON |
|
15/02/2017 |
15:36:03:758 |
270 |
298.4 |
TRQX |
|
15/02/2017 |
15:36:07:206 |
22 |
298.4 |
XLON |
|
15/02/2017 |
15:36:07:210 |
22 |
298.4 |
TRQX |
|
15/02/2017 |
15:36:07:213 |
135 |
298.4 |
CHIX |
|
15/02/2017 |
15:36:07:216 |
600 |
298.4 |
XLON |
|
15/02/2017 |
15:36:07:218 |
351 |
298.4 |
XLON |
|
15/02/2017 |
15:36:07:427 |
547 |
298.4 |
XLON |
|
15/02/2017 |
15:36:10:573 |
26 |
298.3 |
CHIX |
|
15/02/2017 |
15:36:10:575 |
203 |
298.3 |
CHIX |
|
15/02/2017 |
15:36:10:577 |
687 |
298.3 |
XLON |
|
15/02/2017 |
15:36:10:802 |
146 |
298.3 |
CHIX |
|
15/02/2017 |
15:36:14:638 |
49 |
298.3 |
CHIX |
|
15/02/2017 |
15:36:17:380 |
14 |
298.3 |
CHIX |
|
15/02/2017 |
15:36:20:878 |
5 |
298.3 |
CHIX |
|
15/02/2017 |
15:37:15:437 |
219 |
298.3 |
XLON |
|
15/02/2017 |
15:37:15:439 |
7 |
298.3 |
XLON |
|
15/02/2017 |
15:37:15:444 |
3 |
298.3 |
BATE |
|
15/02/2017 |
15:37:15:450 |
4 |
298.3 |
CHIX |
|
15/02/2017 |
15:37:15:452 |
3 |
298.3 |
CHIX |
|
15/02/2017 |
15:37:15:547 |
6 |
298.3 |
XLON |
|
15/02/2017 |
15:37:15:551 |
3 |
298.3 |
BATE |
|
15/02/2017 |
15:37:15:553 |
5 |
298.3 |
CHIX |
|
15/02/2017 |
15:37:22:180 |
7 |
298.3 |
CHIX |
|
15/02/2017 |
15:37:22:182 |
2 |
298.3 |
BATE |
|
15/02/2017 |
15:37:23:767 |
21 |
298.3 |
XLON |
|
15/02/2017 |
15:37:46:875 |
496 |
298.4 |
XLON |
|
15/02/2017 |
15:37:46:878 |
267 |
298.4 |
TRQX |
|
15/02/2017 |
15:38:40:757 |
96 |
298.4 |
XLON |
|
15/02/2017 |
15:38:40:761 |
573 |
298.4 |
XLON |
|
15/02/2017 |
15:39:19:882 |
192 |
298.4 |
CHIX |
|
15/02/2017 |
15:39:19:884 |
191 |
298.4 |
CHIX |
|
15/02/2017 |
15:39:19:886 |
980 |
298.4 |
XLON |
|
15/02/2017 |
15:39:19:891 |
84 |
298.4 |
TRQX |
|
15/02/2017 |
15:39:19:897 |
13 |
298.4 |
TRQX |
|
15/02/2017 |
15:39:19:900 |
2 |
298.4 |
TRQX |
|
15/02/2017 |
15:39:19:904 |
1 |
298.4 |
CHIX |
|
15/02/2017 |
15:39:19:907 |
1 |
298.4 |
XLON |
|
15/02/2017 |
15:39:24:956 |
5 |
298.4 |
TRQX |
|
15/02/2017 |
15:39:24:960 |
15 |
298.4 |
XLON |
|
15/02/2017 |
15:39:24:962 |
157 |
298.4 |
XLON |
|
15/02/2017 |
15:39:29:620 |
4 |
298.4 |
CHIX |
|
15/02/2017 |
15:39:29:622 |
2 |
298.4 |
TRQX |
|
15/02/2017 |
15:40:00:100 |
3 |
298.4 |
XLON |
|
15/02/2017 |
15:40:00:104 |
390 |
298.4 |
CHIX |
|
15/02/2017 |
15:40:00:108 |
380 |
298.4 |
TRQX |
|
15/02/2017 |
15:40:37:216 |
618 |
298.3 |
XLON |
|
15/02/2017 |
15:40:40:988 |
826 |
298.3 |
XLON |
|
15/02/2017 |
15:40:40:990 |
342 |
298.3 |
XLON |
|
15/02/2017 |
15:40:40:992 |
310 |
298.3 |
CHIX |
|
15/02/2017 |
15:40:40:994 |
309 |
298.3 |
TRQX |
|
15/02/2017 |
15:42:09:096 |
672 |
298.3 |
XLON |
|
15/02/2017 |
15:42:09:098 |
224 |
298.3 |
TRQX |
|
15/02/2017 |
15:42:09:108 |
28 |
298.3 |
BATE |
|
15/02/2017 |
15:42:09:160 |
58 |
298.3 |
XLON |
|
15/02/2017 |
15:42:09:164 |
28 |
298.3 |
TRQX |
|
15/02/2017 |
15:42:50:793 |
71 |
298.3 |
XLON |
|
15/02/2017 |
15:42:50:795 |
929 |
298.3 |
XLON |
|
15/02/2017 |
15:42:50:804 |
860 |
298.3 |
XLON |
|
15/02/2017 |
15:42:50:812 |
857 |
298.3 |
XLON |
|
15/02/2017 |
15:42:56:403 |
238 |
298.3 |
XLON |
|
15/02/2017 |
15:43:00:627 |
242 |
298.2 |
XLON |
|
15/02/2017 |
15:43:00:629 |
380 |
298.2 |
TRQX |
|
15/02/2017 |
15:43:00:631 |
383 |
298.2 |
XLON |
|
15/02/2017 |
15:43:00:637 |
121 |
298.2 |
TRQX |
|
15/02/2017 |
15:43:00:651 |
68 |
298.1 |
CHIX |
|
15/02/2017 |
15:43:00:653 |
34 |
298.1 |
BATE |
|
15/02/2017 |
15:43:00:656 |
700 |
298.2 |
XLON |
|
15/02/2017 |
15:43:01:184 |
67 |
298.1 |
BATE |
|
15/02/2017 |
15:43:01:186 |
135 |
298.1 |
CHIX |
|
15/02/2017 |
15:43:01:188 |
101 |
298.1 |
XLON |
|
15/02/2017 |
15:43:01:190 |
170 |
298.1 |
XLON |
|
15/02/2017 |
15:43:53:458 |
564 |
298 |
XLON |
|
15/02/2017 |
15:43:53:460 |
188 |
298 |
CHIX |
|
15/02/2017 |
15:43:53:462 |
1 |
298 |
BATE |
|
15/02/2017 |
15:43:53:465 |
20 |
298 |
XLON |
|
15/02/2017 |
15:43:53:469 |
6 |
298 |
CHIX |
|
15/02/2017 |
15:43:53:484 |
660 |
297.8 |
XLON |
|
15/02/2017 |
15:43:53:774 |
660 |
297.8 |
XLON |
|
15/02/2017 |
15:43:53:782 |
660 |
297.8 |
XLON |
|
15/02/2017 |
15:43:53:790 |
660 |
297.8 |
XLON |
|
15/02/2017 |
15:43:53:799 |
660 |
297.8 |
XLON |
|
15/02/2017 |
15:43:53:807 |
700 |
297.7 |
XLON |
|
15/02/2017 |
15:43:53:810 |
660 |
297.7 |
XLON |
|
15/02/2017 |
15:44:17:128 |
700 |
297.7 |
XLON |
|
15/02/2017 |
15:45:22:087 |
465 |
297.6 |
XLON |
|
15/02/2017 |
15:45:22:090 |
156 |
297.6 |
TRQX |
|
15/02/2017 |
15:45:22:092 |
470 |
297.6 |
XLON |
|
15/02/2017 |
15:45:22:096 |
464 |
297.6 |
CHIX |
|
15/02/2017 |
15:46:43:719 |
2102 |
297.4 |
XLON |
|
15/02/2017 |
15:46:51:020 |
1 |
297.4 |
BATE |
|
15/02/2017 |
15:46:51:024 |
3 |
297.4 |
CHIX |
|
15/02/2017 |
15:46:51:026 |
9 |
297.4 |
XLON |
|
15/02/2017 |
15:46:51:028 |
888 |
297.4 |
XLON |
|
15/02/2017 |
15:46:51:035 |
664 |
297.4 |
XLON |
|
15/02/2017 |
15:46:53:102 |
221 |
297.4 |
CHIX |
|
15/02/2017 |
15:47:19:618 |
96 |
297.4 |
CHIX |
|
15/02/2017 |
15:47:19:620 |
194 |
297.4 |
XLON |
|
15/02/2017 |
15:47:19:624 |
96 |
297.4 |
TRQX |
|
15/02/2017 |
15:47:49:424 |
59 |
297.4 |
XLON |
|
15/02/2017 |
15:47:49:428 |
12 |
297.4 |
XLON |
|
15/02/2017 |
15:47:49:432 |
112 |
297.4 |
TRQX |
|
15/02/2017 |
15:47:49:434 |
56 |
297.4 |
CHIX |
|
15/02/2017 |
15:47:49:436 |
4 |
297.4 |
CHIX |
|
15/02/2017 |
15:48:03:106 |
80 |
297.4 |
CHIX |
|
15/02/2017 |
15:48:03:108 |
240 |
297.4 |
XLON |
|
15/02/2017 |
15:48:03:110 |
21 |
297.4 |
XLON |
|
15/02/2017 |
15:48:15:853 |
15 |
297.4 |
CHIX |
|
15/02/2017 |
15:48:15:858 |
47 |
297.4 |
XLON |
|
15/02/2017 |
15:48:15:865 |
600 |
297.3 |
XLON |
|
15/02/2017 |
15:48:15:869 |
672 |
297.3 |
TRQX |
|
15/02/2017 |
15:48:15:871 |
63 |
297.3 |
TRQX |
|
15/02/2017 |
15:48:15:872 |
1673 |
297.35 |
BATE |
|
15/02/2017 |
15:48:15:876 |
343 |
297.4 |
BATE |
|
15/02/2017 |
15:48:15:882 |
1069 |
297.35 |
BATE |
|
15/02/2017 |
15:48:15:883 |
700 |
297.4 |
XLON |
|
15/02/2017 |
15:48:15:939 |
257 |
297.3 |
XLON |
|
15/02/2017 |
15:48:15:942 |
121 |
297.3 |
TRQX |
|
15/02/2017 |
15:48:20:437 |
62 |
297.3 |
XLON |
|
15/02/2017 |
15:48:20:440 |
266 |
297.3 |
XLON |
|
15/02/2017 |
15:48:20:442 |
643 |
297.3 |
XLON |
|
15/02/2017 |
15:48:24:792 |
309 |
297.2 |
BATE |
|
15/02/2017 |
15:48:24:795 |
632 |
297.2 |
XLON |
|
15/02/2017 |
15:48:24:798 |
296 |
297.2 |
XLON |
|
15/02/2017 |
15:48:28:495 |
673 |
297.1 |
XLON |
|
15/02/2017 |
15:48:28:497 |
135 |
297.1 |
XLON |
|
15/02/2017 |
15:50:16:135 |
600 |
297.2 |
XLON |
|
15/02/2017 |
15:50:16:361 |
649 |
297.2 |
CHIX |
|
15/02/2017 |
15:51:18:304 |
588 |
297.1 |
XLON |
|
15/02/2017 |
15:51:20:733 |
141 |
297.1 |
CHIX |
|
15/02/2017 |
15:51:20:738 |
169 |
297.1 |
CHIX |
|
15/02/2017 |
15:51:20:743 |
339 |
297.1 |
XLON |
|
15/02/2017 |
15:51:20:744 |
1 |
297.1 |
XLON |
|
15/02/2017 |
15:51:20:749 |
25 |
297.1 |
CHIX |
|
15/02/2017 |
15:51:23:112 |
71 |
297.1 |
CHIX |
|
15/02/2017 |
15:51:23:114 |
3 |
297.1 |
TRQX |
|
15/02/2017 |
15:51:26:690 |
96 |
297.1 |
XLON |
|
15/02/2017 |
15:51:26:697 |
328 |
297.1 |
CHIX |
|
15/02/2017 |
15:51:27:451 |
331 |
297.1 |
XLON |
|
15/02/2017 |
15:51:27:453 |
127 |
297.1 |
XLON |
|
15/02/2017 |
15:51:28:689 |
6 |
297.1 |
CHIX |
|
15/02/2017 |
15:51:35:700 |
3 |
297.1 |
CHIX |
|
15/02/2017 |
15:51:49:419 |
1 |
297.1 |
CHIX |
|
15/02/2017 |
15:51:51:872 |
1 |
297.1 |
CHIX |
|
15/02/2017 |
15:52:33:164 |
72 |
297.1 |
XLON |
|
15/02/2017 |
15:52:33:166 |
55 |
297.1 |
CHIX |
|
15/02/2017 |
15:52:33:171 |
36 |
297.1 |
CHIX |
|
15/02/2017 |
15:52:33:176 |
74 |
297.1 |
XLON |
|
15/02/2017 |
15:52:33:178 |
7 |
297.1 |
TRQX |
|
15/02/2017 |
15:52:39:098 |
19 |
297.1 |
CHIX |
|
15/02/2017 |
15:52:39:100 |
29 |
297.1 |
TRQX |
|
15/02/2017 |
15:52:39:102 |
21 |
297.1 |
TRQX |
|
15/02/2017 |
15:52:39:105 |
31 |
297.1 |
CHIX |
|
15/02/2017 |
15:52:39:107 |
51 |
297.1 |
XLON |
|
15/02/2017 |
15:52:39:111 |
79 |
297.1 |
TRQX |
|
15/02/2017 |
15:52:39:201 |
142 |
297.1 |
XLON |
|
15/02/2017 |
15:52:39:930 |
674 |
297.1 |
XLON |
|
15/02/2017 |
15:52:47:191 |
537 |
297.1 |
XLON |
|
15/02/2017 |
15:53:23:022 |
130 |
297 |
XLON |
|
15/02/2017 |
15:53:23:024 |
66 |
297 |
CHIX |
|
15/02/2017 |
15:53:23:026 |
65 |
297 |
BATE |
|
15/02/2017 |
15:53:23:030 |
820 |
297.2 |
CHIX |
|
15/02/2017 |
15:53:23:032 |
630 |
297.2 |
XLON |
|
15/02/2017 |
15:53:23:034 |
250 |
297.2 |
CHIX |
|
15/02/2017 |
15:53:23:042 |
630 |
297.2 |
XLON |
|
15/02/2017 |
15:53:23:059 |
700 |
297.2 |
XLON |
|
15/02/2017 |
15:53:24:104 |
700 |
297.2 |
XLON |
|
15/02/2017 |
15:53:38:766 |
3 |
297.1 |
TRQX |
|
15/02/2017 |
15:53:39:488 |
446 |
297.1 |
XLON |
|
15/02/2017 |
15:53:39:492 |
33 |
297.1 |
XLON |
|
15/02/2017 |
15:53:39:497 |
145 |
297.1 |
TRQX |
|
15/02/2017 |
15:53:39:499 |
11 |
297.1 |
TRQX |
|
15/02/2017 |
15:53:39:502 |
3 |
297 |
BATE |
|
15/02/2017 |
15:53:39:505 |
11 |
297 |
BATE |
|
15/02/2017 |
15:53:40:866 |
18 |
297.1 |
CHIX |
|
15/02/2017 |
15:53:40:868 |
3 |
297.1 |
BATE |
|
15/02/2017 |
15:53:44:110 |
6 |
297.1 |
XLON |
|
15/02/2017 |
15:53:44:112 |
3 |
297 |
BATE |
|
15/02/2017 |
15:53:45:543 |
93 |
297.1 |
BATE |
|
15/02/2017 |
15:53:54:013 |
282 |
297.1 |
XLON |
|
15/02/2017 |
15:53:54:016 |
2 |
297 |
BATE |
|
15/02/2017 |
15:53:54:059 |
33 |
297.1 |
XLON |
|
15/02/2017 |
15:53:54:061 |
877 |
297.1 |
XLON |
|
15/02/2017 |
15:53:55:017 |
630 |
297.1 |
XLON |
|
15/02/2017 |
15:53:58:402 |
3 |
297 |
BATE |
|
15/02/2017 |
15:54:01:899 |
2 |
297 |
BATE |
|
15/02/2017 |
15:54:11:964 |
619 |
297.1 |
XLON |
|
15/02/2017 |
15:54:11:968 |
549 |
297.1 |
XLON |
|
15/02/2017 |
15:54:11:972 |
62 |
297.1 |
CHIX |
|
15/02/2017 |
15:54:11:974 |
479 |
297.1 |
CHIX |
|
15/02/2017 |
15:54:24:939 |
546 |
297.1 |
TRQX |
|
15/02/2017 |
15:54:35:927 |
165 |
297.1 |
XLON |
|
15/02/2017 |
15:55:14:619 |
34 |
297.1 |
CHIX |
|
15/02/2017 |
15:55:14:630 |
96 |
297.1 |
XLON |
|
15/02/2017 |
15:55:19:770 |
43 |
297.1 |
CHIX |
|
15/02/2017 |
15:55:19:774 |
34 |
297.1 |
CHIX |
|
15/02/2017 |
15:55:22:294 |
14 |
297.1 |
CHIX |
|
15/02/2017 |
15:55:24:339 |
5 |
297.1 |
CHIX |
|
15/02/2017 |
15:55:29:087 |
3 |
297.1 |
CHIX |
|
15/02/2017 |
15:55:32:978 |
2 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:04:728 |
28 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:08:981 |
1 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:08:984 |
15 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:15:819 |
3 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:15:831 |
46 |
297.1 |
XLON |
|
15/02/2017 |
15:56:15:836 |
46 |
297.1 |
XLON |
|
15/02/2017 |
15:56:19:921 |
3 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:19:923 |
1 |
297.1 |
BATE |
|
15/02/2017 |
15:56:22:677 |
3 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:22:679 |
1 |
297.1 |
BATE |
|
15/02/2017 |
15:56:22:682 |
2 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:22:684 |
1 |
297.1 |
BATE |
|
15/02/2017 |
15:56:27:592 |
9 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:27:594 |
3 |
297.1 |
BATE |
|
15/02/2017 |
15:56:30:579 |
6 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:30:581 |
2 |
297.1 |
BATE |
|
15/02/2017 |
15:56:33:271 |
1 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:36:476 |
1 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:43:179 |
1 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:50:216 |
1 |
297.1 |
CHIX |
|
15/02/2017 |
15:56:50:231 |
1 |
297.1 |
CHIX |
|
15/02/2017 |
15:57:06:580 |
1 |
297.1 |
CHIX |
|
15/02/2017 |
15:57:06:582 |
1 |
297.1 |
BATE |
|
15/02/2017 |
15:57:06:588 |
56 |
297.1 |
XLON |
|
15/02/2017 |
15:57:06:590 |
46 |
297.1 |
XLON |
|
15/02/2017 |
15:57:09:050 |
2 |
297.1 |
CHIX |
|
15/02/2017 |
15:57:09:053 |
1 |
297.1 |
BATE |
|
15/02/2017 |
15:57:09:063 |
659 |
297.1 |
XLON |
|
15/02/2017 |
15:57:09:068 |
12 |
297.1 |
CHIX |
|
15/02/2017 |
15:57:09:070 |
5 |
297.1 |
BATE |
|
15/02/2017 |
15:57:09:074 |
14 |
297.1 |
BATE |
|
15/02/2017 |
15:57:09:081 |
42 |
297.1 |
XLON |
|
15/02/2017 |
15:57:09:086 |
3 |
297.1 |
TRQX |
|
15/02/2017 |
15:57:18:819 |
2 |
297.1 |
CHIX |
|
15/02/2017 |
15:57:18:933 |
6 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:943 |
600 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:945 |
600 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:947 |
550 |
297.1 |
TRQX |
|
15/02/2017 |
15:57:18:949 |
600 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:957 |
2179 |
297 |
CHIX |
|
15/02/2017 |
15:57:18:959 |
305 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:961 |
1117 |
297 |
CHIX |
|
15/02/2017 |
15:57:18:969 |
732 |
297 |
CHIX |
|
15/02/2017 |
15:57:18:971 |
445 |
297.1 |
CHIX |
|
15/02/2017 |
15:57:18:973 |
1009 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:975 |
700 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:977 |
832 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:985 |
625 |
297.1 |
CHIX |
|
15/02/2017 |
15:57:18:987 |
700 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:989 |
700 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:991 |
832 |
297.1 |
XLON |
|
15/02/2017 |
15:57:18:999 |
115 |
297.1 |
CHIX |
|
15/02/2017 |
15:57:19:001 |
187 |
297.1 |
XLON |
|
15/02/2017 |
15:57:19:003 |
2652 |
297.1 |
XLON |
|
15/02/2017 |
15:57:21:032 |
28 |
297 |
CHIX |
|
15/02/2017 |
15:57:21:034 |
282 |
297 |
CHIX |
|
15/02/2017 |
15:57:21:036 |
927 |
297 |
XLON |
|
15/02/2017 |
15:57:21:039 |
48 |
297.1 |
XLON |
|
15/02/2017 |
15:57:21:042 |
480 |
297.1 |
TRQX |
|
15/02/2017 |
15:57:23:295 |
66 |
297 |
CHIX |
|
15/02/2017 |
15:57:29:342 |
149 |
297 |
CHIX |
|
15/02/2017 |
15:57:29:345 |
212 |
297 |
XLON |
|
15/02/2017 |
15:57:29:347 |
2048 |
296.9 |
XLON |
|
15/02/2017 |
15:57:29:349 |
2 |
296.9 |
BATE |
|
15/02/2017 |
15:57:29:353 |
455 |
297 |
CHIX |
|
15/02/2017 |
15:57:31:440 |
2 |
296.8 |
BATE |
|
15/02/2017 |
15:57:31:442 |
6 |
296.8 |
TRQX |
|
15/02/2017 |
15:57:33:934 |
3 |
296.8 |
BATE |
|
15/02/2017 |
15:57:33:937 |
8 |
296.8 |
TRQX |
|
15/02/2017 |
15:57:33:949 |
574 |
296.8 |
XLON |
|
15/02/2017 |
15:57:33:952 |
286 |
296.8 |
CHIX |
|
15/02/2017 |
15:57:33:954 |
272 |
296.8 |
TRQX |
|
15/02/2017 |
15:57:33:956 |
90 |
296.8 |
BATE |
|
15/02/2017 |
15:57:33:959 |
285 |
296.8 |
XLON |
|
15/02/2017 |
15:57:33:962 |
600 |
296.8 |
XLON |
|
15/02/2017 |
15:57:33:966 |
302 |
296.9 |
TRQX |
|
15/02/2017 |
15:57:33:972 |
700 |
296.9 |
XLON |
|
15/02/2017 |
15:57:33:980 |
820 |
296.9 |
XLON |
|
15/02/2017 |
15:57:34:134 |
536 |
296.9 |
CHIX |
|
15/02/2017 |
15:57:34:136 |
163 |
296.9 |
XLON |
|
15/02/2017 |
15:57:34:137 |
550 |
296.9 |
TRQX |
|
15/02/2017 |
15:57:36:952 |
6 |
296.8 |
CHIX |
|
15/02/2017 |
15:57:41:469 |
4 |
296.8 |
CHIX |
|
15/02/2017 |
15:57:43:780 |
3 |
296.8 |
CHIX |
|
15/02/2017 |
15:57:45:820 |
2 |
296.8 |
CHIX |
|
15/02/2017 |
15:57:49:207 |
4 |
296.8 |
CHIX |
|
15/02/2017 |
15:57:49:498 |
319 |
296.8 |
CHIX |
|
15/02/2017 |
15:57:49:503 |
136 |
296.8 |
XLON |
|
15/02/2017 |
15:57:49:505 |
3 |
296.8 |
BATE |
|
15/02/2017 |
15:58:13:907 |
100 |
296.8 |
XLON |
|
15/02/2017 |
15:59:04:811 |
1 |
296.8 |
CHIX |
|
15/02/2017 |
15:59:21:938 |
1 |
296.8 |
CHIX |
|
15/02/2017 |
15:59:21:943 |
102 |
296.8 |
XLON |
|
15/02/2017 |
15:59:21:947 |
14 |
296.8 |
XLON |
|
15/02/2017 |
15:59:29:139 |
6 |
296.8 |
CHIX |
|
15/02/2017 |
15:59:29:143 |
1 |
296.8 |
BATE |
|
15/02/2017 |
15:59:29:146 |
2 |
296.8 |
BATE |
|
15/02/2017 |
15:59:32:865 |
3 |
296.8 |
CHIX |
|
15/02/2017 |
15:59:32:867 |
1 |
296.8 |
BATE |
|
15/02/2017 |
15:59:37:465 |
1 |
296.8 |
CHIX |
|
15/02/2017 |
15:59:37:468 |
1 |
296.8 |
BATE |
|
15/02/2017 |
15:59:40:098 |
1 |
296.8 |
CHIX |
|
15/02/2017 |
16:00:01:832 |
1 |
296.8 |
CHIX |
|
15/02/2017 |
16:00:01:834 |
1 |
296.8 |
BATE |
|
15/02/2017 |
16:00:01:836 |
38 |
296.8 |
XLON |
|
15/02/2017 |
16:00:01:839 |
3 |
296.8 |
XLON |
|
15/02/2017 |
16:00:01:841 |
16 |
296.8 |
XLON |
|
15/02/2017 |
16:00:04:160 |
933 |
296.7 |
XLON |
|
15/02/2017 |
16:00:04:165 |
311 |
296.7 |
TRQX |
|
15/02/2017 |
16:00:05:156 |
447 |
296.6 |
CHIX |
|
15/02/2017 |
16:00:05:158 |
171 |
296.6 |
CHIX |
|
15/02/2017 |
16:00:05:160 |
310 |
296.6 |
XLON |
|
15/02/2017 |
16:00:05:162 |
309 |
296.6 |
TRQX |
|
15/02/2017 |
16:00:05:165 |
129 |
296.7 |
XLON |
|
15/02/2017 |
16:00:05:170 |
641 |
296.7 |
BATE |
|
15/02/2017 |
16:00:05:176 |
770 |
296.5 |
XLON |
|
15/02/2017 |
16:00:05:192 |
33 |
296.5 |
XLON |
|
15/02/2017 |
16:00:05:194 |
599 |
296.5 |
XLON |
|
15/02/2017 |
16:00:06:219 |
11 |
296.4 |
CHIX |
|
15/02/2017 |
16:00:08:237 |
12 |
296.4 |
CHIX |
|
15/02/2017 |
16:00:08:240 |
171 |
296.4 |
CHIX |
|
15/02/2017 |
16:00:08:244 |
582 |
296.4 |
XLON |
|
15/02/2017 |
16:00:10:276 |
18 |
296.3 |
TRQX |
|
15/02/2017 |
16:00:10:278 |
388 |
296.3 |
TRQX |
|
15/02/2017 |
16:00:10:282 |
407 |
296.3 |
XLON |
|
15/02/2017 |
16:00:10:291 |
700 |
296.3 |
XLON |
|
15/02/2017 |
16:00:10:301 |
910 |
296.4 |
XLON |
|
15/02/2017 |
16:00:10:468 |
536 |
296.4 |
CHIX |
|
15/02/2017 |
16:00:36:885 |
7 |
296.4 |
CHIX |
|
15/02/2017 |
16:00:36:887 |
19 |
296.4 |
TRQX |
|
15/02/2017 |
16:00:36:891 |
302 |
296.4 |
CHIX |
|
15/02/2017 |
16:00:36:895 |
79 |
296.4 |
TRQX |
|
15/02/2017 |
16:00:36:897 |
618 |
296.4 |
XLON |
|
15/02/2017 |
16:00:36:899 |
1 |
296.4 |
BATE |
|
15/02/2017 |
16:00:41:432 |
29 |
296.4 |
CHIX |
|
15/02/2017 |
16:00:41:434 |
4 |
296.4 |
TRQX |
|
15/02/2017 |
16:01:35:872 |
913 |
296.4 |
CHIX |
|
15/02/2017 |
16:01:35:878 |
315 |
296.4 |
XLON |
|
15/02/2017 |
16:01:35:882 |
770 |
296.5 |
XLON |
|
15/02/2017 |
16:01:35:887 |
352 |
296.5 |
CHIX |
|
15/02/2017 |
16:01:39:396 |
700 |
296.5 |
XLON |
|
15/02/2017 |
16:01:39:404 |
800 |
296.5 |
XLON |
|
15/02/2017 |
16:01:39:413 |
800 |
296.5 |
XLON |
|
15/02/2017 |
16:01:39:422 |
800 |
296.5 |
XLON |
|
15/02/2017 |
16:01:39:430 |
800 |
296.5 |
XLON |
|
15/02/2017 |
16:01:40:884 |
700 |
296.5 |
XLON |
|
15/02/2017 |
16:01:40:893 |
800 |
296.5 |
XLON |
|
15/02/2017 |
16:02:35:316 |
513 |
296.5 |
CHIX |
|
15/02/2017 |
16:02:35:319 |
150 |
296.5 |
XLON |
|
15/02/2017 |
16:02:35:320 |
600 |
296.5 |
XLON |
|
15/02/2017 |
16:03:50:432 |
129 |
296.4 |
CHIX |
|
15/02/2017 |
16:03:50:434 |
2 |
296.4 |
XLON |
|
15/02/2017 |
16:03:50:436 |
27 |
296.4 |
XLON |
|
15/02/2017 |
16:03:50:439 |
103 |
296.4 |
CHIX |
|
15/02/2017 |
16:03:50:441 |
700 |
296.5 |
XLON |
|
15/02/2017 |
16:03:50:443 |
600 |
296.5 |
XLON |
|
15/02/2017 |
16:03:50:446 |
207 |
296.4 |
TRQX |
|
15/02/2017 |
16:03:50:455 |
328 |
296.5 |
XLON |
|
15/02/2017 |
16:04:40:520 |
160 |
296.5 |
CHIX |
|
15/02/2017 |
16:05:30:844 |
276 |
296.6 |
XLON |
|
15/02/2017 |
16:06:01:346 |
95 |
296.6 |
CHIX |
|
15/02/2017 |
16:06:01:348 |
11 |
296.6 |
CHIX |
|
15/02/2017 |
16:06:05:804 |
175 |
296.6 |
CHIX |
|
15/02/2017 |
16:06:05:809 |
559 |
296.6 |
XLON |
|
15/02/2017 |
16:06:10:840 |
177 |
296.5 |
XLON |
|
15/02/2017 |
16:06:10:844 |
303 |
296.5 |
XLON |
|
15/02/2017 |
16:06:10:848 |
35 |
296.5 |
CHIX |
|
15/02/2017 |
16:06:10:850 |
96 |
296.5 |
XLON |
|
15/02/2017 |
16:06:10:852 |
108 |
296.5 |
XLON |
|
15/02/2017 |
16:06:10:856 |
444 |
296.5 |
XLON |
|
15/02/2017 |
16:06:11:906 |
63 |
296.5 |
TRQX |
|
15/02/2017 |
16:06:16:022 |
148 |
296.5 |
CHIX |
|
15/02/2017 |
16:06:16:024 |
1 |
296.5 |
CHIX |
|
15/02/2017 |
16:06:16:026 |
192 |
296.5 |
XLON |
|
15/02/2017 |
16:06:16:028 |
1 |
296.5 |
TRQX |
|
15/02/2017 |
16:06:16:033 |
33 |
296.5 |
XLON |
|
15/02/2017 |
16:06:23:090 |
676 |
296.5 |
XLON |
|
15/02/2017 |
16:06:46:805 |
3 |
296.4 |
CHIX |
|
15/02/2017 |
16:06:46:807 |
3 |
296.4 |
CHIX |
|
15/02/2017 |
16:07:19:570 |
818 |
296.5 |
XLON |
|
15/02/2017 |
16:07:19:575 |
12 |
296.5 |
XLON |
|
15/02/2017 |
16:09:16:507 |
1 |
296.5 |
CHIX |
|
15/02/2017 |
16:09:16:509 |
270 |
296.5 |
CHIX |
|
15/02/2017 |
16:09:16:512 |
90 |
296.5 |
XLON |
|
15/02/2017 |
16:09:53:817 |
10 |
296.5 |
CHIX |
|
15/02/2017 |
16:09:53:819 |
4 |
296.5 |
TRQX |
|
15/02/2017 |
16:09:53:821 |
1 |
296.5 |
TRQX |
|
15/02/2017 |
16:09:53:826 |
34 |
296.5 |
TRQX |
|
15/02/2017 |
16:09:53:831 |
34 |
296.5 |
XLON |
|
15/02/2017 |
16:10:42:176 |
1 |
296.5 |
XLON |
|
15/02/2017 |
16:10:42:179 |
33 |
296.5 |
XLON |
|
15/02/2017 |
16:11:01:821 |
72 |
296.5 |
XLON |
|
15/02/2017 |
16:11:01:824 |
60 |
296.5 |
TRQX |
|
15/02/2017 |
16:11:01:826 |
60 |
296.5 |
CHIX |
|
15/02/2017 |
16:11:01:829 |
60 |
296.5 |
CHIX |
|
15/02/2017 |
16:11:25:271 |
23 |
296.5 |
XLON |
|
15/02/2017 |
16:11:25:277 |
1 |
296.5 |
XLON |
|
15/02/2017 |
16:12:18:923 |
127 |
296.5 |
XLON |
|
15/02/2017 |
16:12:45:633 |
116 |
296.5 |
CHIX |
|
15/02/2017 |
16:12:45:636 |
124 |
296.5 |
CHIX |
|
15/02/2017 |
16:12:45:638 |
105 |
296.5 |
XLON |
|
15/02/2017 |
16:12:45:640 |
116 |
296.5 |
TRQX |
|
15/02/2017 |
16:12:45:645 |
375 |
296.5 |
XLON |
|
15/02/2017 |
16:12:45:656 |
437 |
296.5 |
XLON |
|
15/02/2017 |
16:12:53:860 |
888 |
296.5 |
XLON |
|
15/02/2017 |
16:12:53:863 |
295 |
296.5 |
CHIX |
|
15/02/2017 |
16:13:00:421 |
153 |
296.4 |
CHIX |
|
15/02/2017 |
16:13:00:424 |
305 |
296.4 |
CHIX |
|
15/02/2017 |
16:13:00:425 |
458 |
296.4 |
XLON |
|
15/02/2017 |
16:13:00:429 |
350 |
296.5 |
BATE |
|
15/02/2017 |
16:13:00:433 |
420 |
296.5 |
XLON |
|
15/02/2017 |
16:13:00:439 |
280 |
296.5 |
XLON |
|
15/02/2017 |
16:13:00:442 |
490 |
296.5 |
XLON |
|
15/02/2017 |
16:13:00:448 |
307 |
296.5 |
CHIX |
|
15/02/2017 |
16:13:00:450 |
1045 |
296.5 |
XLON |
|
15/02/2017 |
16:13:00:638 |
239 |
296.5 |
CHIX |
|
15/02/2017 |
16:13:00:640 |
350 |
296.5 |
BATE |
|
15/02/2017 |
16:13:00:762 |
350 |
296.5 |
BATE |
|
15/02/2017 |
16:13:00:764 |
297 |
296.5 |
CHIX |
|
15/02/2017 |
16:13:06:836 |
700 |
296.5 |
XLON |
|
15/02/2017 |
16:13:52:463 |
3 |
296.4 |
TRQX |
|
15/02/2017 |
16:13:52:469 |
164 |
296.4 |
XLON |
|
15/02/2017 |
16:13:52:478 |
70 |
296.4 |
XLON |
|
15/02/2017 |
16:13:52:480 |
68 |
296.4 |
CHIX |
|
15/02/2017 |
16:13:52:483 |
600 |
296.5 |
XLON |
|
15/02/2017 |
16:13:52:485 |
500 |
296.5 |
XLON |
|
15/02/2017 |
16:13:52:487 |
600 |
296.5 |
XLON |
|
15/02/2017 |
16:14:01:029 |
787 |
296.5 |
XLON |
|
15/02/2017 |
16:14:32:122 |
1169 |
296.5 |
XLON |
|
15/02/2017 |
16:14:54:572 |
199 |
296.4 |
XLON |
|
15/02/2017 |
16:14:54:575 |
98 |
296.4 |
XLON |
|
15/02/2017 |
16:14:54:577 |
276 |
296.4 |
CHIX |
|
15/02/2017 |
16:14:54:579 |
11 |
296.4 |
XLON |
|
15/02/2017 |
16:14:54:586 |
18 |
296.4 |
CHIX |
|
15/02/2017 |
16:14:54:592 |
8 |
296.4 |
CHIX |
|
15/02/2017 |
16:14:54:597 |
301 |
296.4 |
XLON |
|
15/02/2017 |
16:14:54:600 |
299 |
296.4 |
BATE |
|
15/02/2017 |
16:14:54:605 |
299 |
296.4 |
CHIX |
|
15/02/2017 |
16:15:28:957 |
122 |
296.4 |
TRQX |
|
15/02/2017 |
16:15:28:994 |
177 |
296.4 |
TRQX |
|
15/02/2017 |
16:15:43:676 |
54 |
296.4 |
XLON |
|
15/02/2017 |
16:15:43:678 |
69 |
296.4 |
XLON |
|
15/02/2017 |
16:15:43:707 |
18 |
296.4 |
CHIX |
|
15/02/2017 |
16:15:43:710 |
34 |
296.4 |
CHIX |
|
15/02/2017 |
16:15:43:737 |
34 |
296.4 |
TRQX |
|
15/02/2017 |
16:15:46:322 |
372 |
296.3 |
XLON |
|
15/02/2017 |
16:15:46:324 |
1 |
296.3 |
BATE |
|
15/02/2017 |
16:15:46:332 |
700 |
296.3 |
XLON |
|
15/02/2017 |
16:15:46:334 |
600 |
296.3 |
XLON |
|
15/02/2017 |
16:15:48:675 |
301 |
296.3 |
XLON |
|
15/02/2017 |
16:15:48:678 |
2313 |
296.3 |
TRQX |
|
15/02/2017 |
16:15:58:911 |
173 |
296.2 |
XLON |
|
15/02/2017 |
16:15:58:913 |
38 |
296.2 |
XLON |
|
15/02/2017 |
16:15:58:916 |
30 |
296.2 |
XLON |
|
15/02/2017 |
16:15:59:173 |
11 |
296.2 |
CHIX |
|
15/02/2017 |
16:15:59:177 |
771 |
296.2 |
XLON |
|
15/02/2017 |
16:17:10:871 |
2 |
296.1 |
CHIX |
|
15/02/2017 |
16:17:10:874 |
425 |
296.1 |
XLON |
|
15/02/2017 |
16:17:10:876 |
141 |
296.1 |
TRQX |
|
15/02/2017 |
16:17:10:880 |
2 |
296.1 |
XLON |
|
15/02/2017 |
16:17:12:931 |
449 |
296 |
CHIX |
|
15/02/2017 |
16:17:47:842 |
61 |
296 |
XLON |
|
15/02/2017 |
16:17:47:844 |
189 |
296 |
CHIX |
|
15/02/2017 |
16:17:54:636 |
321 |
296 |
XLON |
|
15/02/2017 |
16:18:01:770 |
257 |
296 |
XLON |
|
15/02/2017 |
16:18:01:775 |
15 |
296 |
XLON |
|
15/02/2017 |
16:18:14:142 |
435 |
296.1 |
XLON |
|
15/02/2017 |
16:18:14:145 |
536 |
296.1 |
TRQX |
|
15/02/2017 |
16:18:14:146 |
1241 |
296.1 |
XLON |
|
15/02/2017 |
16:18:14:148 |
334 |
296.1 |
XLON |
|
15/02/2017 |
16:18:14:150 |
309 |
296.1 |
XLON |
|
15/02/2017 |
16:18:14:156 |
7 |
296 |
CHIX |
|
15/02/2017 |
16:18:14:158 |
1 |
296 |
CHIX |
|
15/02/2017 |
16:18:14:160 |
7 |
296 |
TRQX |
|
15/02/2017 |
16:18:14:162 |
1 |
296 |
XLON |
|
15/02/2017 |
16:18:14:167 |
660 |
296 |
BATE |
|
15/02/2017 |
16:18:14:172 |
233 |
296 |
BATE |
|
15/02/2017 |
16:18:14:177 |
427 |
296 |
BATE |
|
15/02/2017 |
16:18:18:520 |
410 |
296.1 |
TRQX |
|
15/02/2017 |
16:18:18:540 |
677 |
296.1 |
XLON |
|
15/02/2017 |
16:18:27:233 |
678 |
296 |
TRQX |
|
15/02/2017 |
16:18:27:237 |
225 |
296 |
XLON |
|
15/02/2017 |
16:18:27:241 |
1011 |
296 |
CHIX |
|
15/02/2017 |
16:18:27:243 |
1797 |
296 |
XLON |
|
15/02/2017 |
16:18:27:246 |
333 |
296 |
TRQX |
|
15/02/2017 |
16:18:27:249 |
600 |
296 |
XLON |
|
15/02/2017 |
16:18:54:166 |
36 |
296 |
CHIX |
|
15/02/2017 |
16:18:54:171 |
7 |
296 |
CHIX |
|
15/02/2017 |
16:18:54:176 |
36 |
296 |
XLON |
|
15/02/2017 |
16:18:54:178 |
15 |
296 |
XLON |
|
15/02/2017 |
16:18:54:186 |
1 |
296 |
XLON |
|
15/02/2017 |
16:18:54:191 |
1 |
296 |
TRQX |
|
15/02/2017 |
16:19:03:294 |
102 |
296 |
XLON |
|
15/02/2017 |
16:19:14:485 |
1 |
296 |
BATE |
|
15/02/2017 |
16:19:14:492 |
33 |
296 |
BATE |
|
15/02/2017 |
16:19:46:790 |
15 |
296 |
XLON |
|
15/02/2017 |
16:20:16:852 |
1 |
296 |
CHIX |
|
15/02/2017 |
16:20:16:856 |
1 |
296 |
CHIX |
|
15/02/2017 |
16:20:16:859 |
3 |
296 |
CHIX |
|
15/02/2017 |
16:20:16:861 |
5 |
296 |
TRQX |
|
15/02/2017 |
16:20:16:865 |
149 |
296 |
XLON |
|
15/02/2017 |
16:21:09:633 |
146 |
296 |
CHIX |
|
15/02/2017 |
16:21:09:638 |
550 |
296 |
XLON |
|
15/02/2017 |
16:21:16:301 |
171 |
296 |
CHIX |
|
15/02/2017 |
16:21:16:303 |
145 |
296 |
XLON |
|
15/02/2017 |
16:21:16:305 |
366 |
296 |
XLON |
|
15/02/2017 |
16:21:16:307 |
2 |
296 |
XLON |
|
15/02/2017 |
16:21:16:309 |
3 |
296 |
TRQX |
|
15/02/2017 |
16:21:16:312 |
700 |
296.1 |
XLON |
|
15/02/2017 |
16:21:16:314 |
600 |
296.1 |
XLON |
|
15/02/2017 |
16:21:16:322 |
700 |
296.1 |
XLON |
|
15/02/2017 |
16:21:16:340 |
156 |
296.1 |
XLON |
|
15/02/2017 |
16:21:16:342 |
600 |
296.1 |
XLON |
|
15/02/2017 |
16:21:16:344 |
550 |
296.1 |
TRQX |
|
15/02/2017 |
16:21:16:446 |
321 |
296.1 |
XLON |
|
15/02/2017 |
16:21:16:449 |
92 |
296.1 |
XLON |
|
15/02/2017 |
16:21:16:451 |
600 |
296.1 |
TRQX |
|
15/02/2017 |
16:21:31:377 |
216 |
296 |
CHIX |
|
15/02/2017 |
16:21:31:379 |
219 |
296 |
XLON |
|
15/02/2017 |
16:21:31:381 |
129 |
296 |
XLON |
|
15/02/2017 |
16:21:31:384 |
596 |
296.1 |
CHIX |
|
15/02/2017 |
16:21:31:386 |
600 |
296.1 |
XLON |
|
15/02/2017 |
16:21:31:388 |
600 |
296.1 |
XLON |
|
15/02/2017 |
16:21:31:390 |
550 |
296.1 |
TRQX |
|
15/02/2017 |
16:21:31:392 |
252 |
296.1 |
XLON |
|
15/02/2017 |
16:21:52:776 |
50 |
296 |
CHIX |
|
15/02/2017 |
16:21:52:782 |
134 |
296 |
TRQX |
|
15/02/2017 |
16:21:52:784 |
50 |
296 |
TRQX |
|
15/02/2017 |
16:21:52:786 |
134 |
296 |
XLON |
|
15/02/2017 |
16:21:52:787 |
50 |
296 |
XLON |
|
15/02/2017 |
16:21:52:789 |
790 |
296.1 |
CHIX |
|
15/02/2017 |
16:21:52:791 |
51 |
296.1 |
CHIX |
|
15/02/2017 |
16:21:52:792 |
714 |
296.1 |
CHIX |
|
15/02/2017 |
16:22:53:993 |
220 |
296 |
XLON |
|
15/02/2017 |
16:22:53:996 |
2 |
296 |
XLON |
|
15/02/2017 |
16:22:54:000 |
21 |
296 |
XLON |
|
15/02/2017 |
16:22:54:002 |
18 |
296 |
CHIX |
|
15/02/2017 |
16:22:54:005 |
297 |
296 |
XLON |
|
15/02/2017 |
16:22:54:362 |
243 |
296 |
XLON |
|
15/02/2017 |
16:22:54:364 |
527 |
296 |
BATE |
|
15/02/2017 |
16:22:54:471 |
323 |
296 |
XLON |
|
15/02/2017 |
16:22:54:473 |
335 |
296 |
XLON |
|
15/02/2017 |
16:23:19:257 |
1654 |
296 |
XLON |
|
15/02/2017 |
16:23:19:260 |
225 |
296 |
TRQX |
|
15/02/2017 |
16:23:19:321 |
55 |
296 |
XLON |
|
15/02/2017 |
16:23:19:323 |
521 |
296 |
XLON |
|
15/02/2017 |
16:23:24:955 |
231 |
295.9 |
TRQX |
|
15/02/2017 |
16:23:24:958 |
695 |
295.9 |
XLON |
|
15/02/2017 |
16:23:24:963 |
213 |
295.9 |
XLON |
|
15/02/2017 |
16:23:24:980 |
197 |
295.9 |
BATE |
|
15/02/2017 |
16:23:24:982 |
3 |
295.9 |
CHIX |
|
15/02/2017 |
16:23:24:985 |
277 |
295.9 |
BATE |
|
15/02/2017 |
16:23:24:988 |
239 |
295.9 |
XLON |
|
15/02/2017 |
16:23:48:509 |
71 |
295.9 |
TRQX |
|
15/02/2017 |
16:24:31:199 |
272 |
295.8 |
XLON |
|
15/02/2017 |
16:24:31:202 |
321 |
295.8 |
XLON |
|
15/02/2017 |
16:24:31:205 |
136 |
295.8 |
TRQX |
|
15/02/2017 |
16:24:31:206 |
107 |
295.8 |
TRQX |
|
15/02/2017 |
16:24:31:210 |
138 |
295.8 |
BATE |
|
15/02/2017 |
16:24:31:222 |
248 |
295.6 |
XLON |
|
15/02/2017 |
16:24:31:224 |
1008 |
295.6 |
XLON |
|
15/02/2017 |
16:24:59:168 |
24 |
295.7 |
CHIX |
|
15/02/2017 |
16:24:59:170 |
309 |
295.6 |
CHIX |
|
15/02/2017 |
16:24:59:176 |
72 |
295.7 |
XLON |
|
15/02/2017 |
16:25:05:174 |
3 |
295.7 |
CHIX |
|
15/02/2017 |
16:25:08:460 |
755 |
295.7 |
BATE |
|
15/02/2017 |
16:25:08:468 |
76 |
295.7 |
XLON |
|
15/02/2017 |
16:25:08:474 |
756 |
295.7 |
XLON |
|
15/02/2017 |
16:25:08:477 |
300 |
295.7 |
TRQX |
|
15/02/2017 |
16:25:20:257 |
454 |
295.9 |
XLON |
|
15/02/2017 |
16:25:20:259 |
86 |
295.9 |
XLON |
|
15/02/2017 |
16:25:20:327 |
591 |
295.9 |
XLON |
|
15/02/2017 |
16:26:17:255 |
616 |
296 |
XLON |
|
15/02/2017 |
16:27:20:083 |
100 |
296 |
XLON |
|
15/02/2017 |
16:27:22:204 |
2 |
296 |
CHIX |
|
15/02/2017 |
16:27:22:206 |
132 |
296 |
CHIX |
|
15/02/2017 |
16:27:22:209 |
200 |
296 |
XLON |
|
15/02/2017 |
16:27:22:212 |
99 |
296 |
XLON |
|
15/02/2017 |
16:27:22:214 |
30 |
296 |
XLON |
|
15/02/2017 |
16:27:53:964 |
11 |
296 |
TRQX |
|
15/02/2017 |
16:28:02:101 |
635 |
296.2 |
XLON |
|
15/02/2017 |
16:29:02:273 |
705 |
296.2 |
XLON |
|
15/02/2017 |
16:29:02:276 |
250 |
296.2 |
BATE |
|
15/02/2017 |
16:29:02:284 |
164 |
296.2 |
XLON |
|
15/02/2017 |
16:29:02:286 |
928 |
296.2 |
XLON |
|
15/02/2017 |
16:29:02:288 |
836 |
296.2 |
XLON |
|
15/02/2017 |
16:29:14:384 |
414 |
296.2 |
XLON |
|
15/02/2017 |
16:29:28:365 |
304 |
296.3 |
XLON |
|
15/02/2017 |
16:29:28:367 |
919 |
296.3 |
XLON |
|
15/02/2017 |
16:29:28:369 |
180 |
296.3 |
XLON |
|
15/02/2017 |
16:29:30:912 |
10 |
296.2 |
BATE |
|
15/02/2017 |
16:29:30:923 |
472 |
296.2 |
XLON |
|
15/02/2017 |
16:29:30:927 |
21 |
296.2 |
XLON |
|
15/02/2017 |
16:29:30:929 |
32 |
296.2 |
XLON |
|
15/02/2017 |
16:29:30:932 |
600 |
296.2 |
XLON |
|
15/02/2017 |
16:35:05:073 |
852 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:076 |
9693 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:079 |
27818 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:082 |
1213 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:084 |
539 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:086 |
1995 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:089 |
562 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:091 |
513 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:092 |
12951 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:095 |
10059 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:097 |
5370 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:099 |
1638 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:101 |
12652 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:103 |
8592 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:105 |
8592 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:107 |
9947 |
296.7 |
XLON |
|
15/02/2017 |
16:35:05:110 |
5318 |
296.7 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris