Transaction in Own Shares

RNS Number : 2420X
Sports Direct International Plc
20 February 2017
 

Released: 20 February 2017

Sports Direct International Plc

 

20 February 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 17 February 2017 it purchased 642,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.6 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 62,839,951 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 577,762,418.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

17 February 2017

Number of ordinary shares purchased:

461,342

Volume weighted average price paid per share:

297.62



Platform code

BATE

Date of purchase:             

17 February 2017

Number of ordinary shares purchased:

26,297

Volume weighted average price paid per share:

297.24



Platform code

CHIX

Date of purchase:             

17 February 2017

Number of ordinary shares purchased:

109,752

Volume weighted average price paid per share:

297.79



Platform code

TRQX

Date of purchase:             

17 February 2017

Number of ordinary shares purchased:

55,109

Volume weighted average price paid per share:

297.73



 

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

17/02/2017

08:00:27:027

480

299.9

XLON

17/02/2017

08:00:27:030

105

299.9

XLON

17/02/2017

08:00:27:031

45

299.9

XLON

17/02/2017

08:00:27:033

1

299.9

XLON

17/02/2017

08:04:50:251

57

299.4

CHIX

17/02/2017

08:04:50:254

112

299.4

XLON

17/02/2017

08:04:50:263

66

299.4

XLON

17/02/2017

08:04:54:226

38

299.1

CHIX

17/02/2017

08:04:54:228

115

299.1

XLON

17/02/2017

08:04:54:231

23

299.4

TRQX

17/02/2017

08:04:54:234

405

299

XLON

17/02/2017

08:04:57:063

595

299

XLON

17/02/2017

08:06:02:881

234

299.7

XLON

17/02/2017

08:06:02:883

234

299.7

CHIX

17/02/2017

08:06:02:885

232

299.6

XLON

17/02/2017

08:06:02:887

116

299.6

BATE

17/02/2017

08:06:50:906

3

299.7

BATE

17/02/2017

08:06:50:908

236

299.7

XLON

17/02/2017

08:07:44:007

110

299.7

BATE

17/02/2017

08:07:44:010

220

299.7

XLON

17/02/2017

08:07:44:014

110

299.7

CHIX

17/02/2017

08:07:44:016

115

299.6

BATE

17/02/2017

08:07:44:017

232

299.6

XLON

17/02/2017

08:07:44:021

180

299.7

XLON

17/02/2017

08:07:44:023

60

299.7

CHIX

17/02/2017

08:08:00:380

288

299.4

XLON

17/02/2017

08:08:00:807

178

299.4

XLON

17/02/2017

08:08:00:809

96

299.4

TRQX

17/02/2017

08:08:00:811

1

299.4

CHIX

17/02/2017

08:08:00:813

176

299.4

CHIX

17/02/2017

08:09:25:001

151

299.6

CHIX

17/02/2017

08:09:25:004

453

299.6

XLON

17/02/2017

08:12:02:567

18

299.9

CHIX

17/02/2017

08:12:02:572

36

299.9

XLON

17/02/2017

08:12:02:574

18

299.9

TRQX

17/02/2017

08:12:02:578

21

299.9

BATE

17/02/2017

08:12:02:580

43

299.9

XLON

17/02/2017

08:12:02:584

21

299.9

CHIX

17/02/2017

08:14:06:884

538

299.9

CHIX

17/02/2017

08:14:06:887

541

299.9

XLON

17/02/2017

08:18:46:021

371

299.9

CHIX

17/02/2017

08:18:46:025

1110

299.9

XLON

17/02/2017

08:18:47:455

969

299.8

XLON

17/02/2017

08:18:47:457

323

299.8

CHIX

17/02/2017

08:18:47:459

1

299.8

TRQX

17/02/2017

08:18:49:004

236

299.7

XLON

17/02/2017

08:21:48:152

135

299.1

CHIX

17/02/2017

08:21:48:154

270

299.1

BATE

17/02/2017

08:21:48:156

135

299.1

TRQX

17/02/2017

08:21:48:157

2

299.1

XLON

17/02/2017

08:25:00:020

26

299.7

CHIX

17/02/2017

08:25:00:022

428

299.7

CHIX

17/02/2017

08:25:00:023

1

299.7

CHIX

17/02/2017

08:25:00:025

16

299.7

XLON

17/02/2017

08:25:00:027

13

299.7

TRQX

17/02/2017

08:25:00:028

146

299.7

XLON

17/02/2017

08:30:41:367

56

299.8

XLON

17/02/2017

08:31:05:012

162

299.8

XLON

17/02/2017

08:31:05:014

53

299.8

TRQX

17/02/2017

08:31:05:020

183

299.8

XLON

17/02/2017

08:31:05:022

2

299.8

CHIX

17/02/2017

08:31:28:984

61

299.8

CHIX

17/02/2017

08:33:32:709

1110

299.9

XLON

17/02/2017

08:33:32:714

1

299.9

BATE

17/02/2017

08:33:32:718

370

299.9

CHIX

17/02/2017

08:34:45:428

370

299.9

BATE

17/02/2017

08:34:45:430

741

299.9

XLON

17/02/2017

08:34:45:432

370

299.9

TRQX

17/02/2017

08:34:45:434

416

299.8

XLON

17/02/2017

08:47:54:615

153

299.7

XLON

17/02/2017

08:47:54:617

461

299.7

TRQX

17/02/2017

08:47:54:619

38

299.7

XLON

17/02/2017

08:47:54:622

76

299.7

TRQX

17/02/2017

08:50:54:546

550

299.9

XLON

17/02/2017

08:50:54:611

941

299.9

XLON

17/02/2017

08:50:54:768

770

299.9

XLON

17/02/2017

08:51:07:890

154

299.9

CHIX

17/02/2017

08:51:07:894

429

299.9

XLON

17/02/2017

08:51:07:899

142

299.9

TRQX

17/02/2017

08:51:07:900

1

299.9

XLON

17/02/2017

08:51:07:902

154

299.9

XLON

17/02/2017

08:51:07:906

170

299.9

CHIX

17/02/2017

08:51:07:908

600

299.8

XLON

17/02/2017

08:53:14:967

370

299.9

CHIX

17/02/2017

08:53:14:969

371

299.9

CHIX

17/02/2017

08:53:14:971

1111

299.9

XLON

17/02/2017

08:53:14:974

1115

299.9

XLON

17/02/2017

08:53:14:979

654

299.8

XLON

17/02/2017

08:53:14:984

370

299.9

CHIX

17/02/2017

08:53:14:991

700

299.9

XLON

17/02/2017

08:53:14:998

63

299.9

XLON

17/02/2017

08:53:36:818

987

299.9

CHIX

17/02/2017

08:53:39:129

330

299.9

XLON

17/02/2017

09:06:00:014

3

299.7

CHIX

17/02/2017

09:06:00:016

384

299.7

XLON

17/02/2017

09:06:00:031

346

299.7

XLON

17/02/2017

09:06:00:033

172

299.7

TRQX

17/02/2017

09:06:00:036

172

299.7

CHIX

17/02/2017

09:09:05:052

3

299.6

CHIX

17/02/2017

09:09:15:734

400

299.6

XLON

17/02/2017

09:09:15:736

49

299.6

XLON

17/02/2017

09:09:15:739

39

299.6

XLON

17/02/2017

09:09:15:749

212

299.6

XLON

17/02/2017

09:14:43:921

76

299.9

BATE

17/02/2017

09:14:43:923

294

299.9

BATE

17/02/2017

09:14:43:925

123

299.9

XLON

17/02/2017

09:14:43:927

351

299.9

XLON

17/02/2017

09:14:43:928

267

299.9

XLON

17/02/2017

09:14:43:930

370

299.9

TRQX

17/02/2017

09:14:43:932

316

299.8

XLON

17/02/2017

09:14:43:934

655

299.8

XLON

17/02/2017

09:17:58:128

134

299.9

XLON

17/02/2017

09:17:58:130

266

299.9

XLON

17/02/2017

09:17:58:132

12

299.9

XLON

17/02/2017

09:35:54:833

300

299.9

CHIX

17/02/2017

09:35:54:835

600

299.9

XLON

17/02/2017

09:35:54:839

303

299.9

TRQX

17/02/2017

09:38:00:016

11

299.8

XLON

17/02/2017

09:38:00:018

1061

299.8

XLON

17/02/2017

09:51:54:057

1111

299.9

XLON

17/02/2017

09:51:54:060

370

299.9

TRQX

17/02/2017

09:54:58:740

14

299.9

CHIX

17/02/2017

09:54:58:742

231

299.9

XLON

17/02/2017

09:54:58:744

263

299.9

XLON

17/02/2017

09:54:58:746

42

299.9

XLON

17/02/2017

09:54:58:748

149

299.9

XLON

17/02/2017

09:55:32:426

259

299.8

CHIX

17/02/2017

09:55:32:429

780

299.8

XLON

17/02/2017

09:57:37:192

424

299.5

XLON

17/02/2017

09:57:37:194

340

299.5

XLON

17/02/2017

09:57:37:196

141

299.5

BATE

17/02/2017

09:57:37:198

234

299.5

CHIX

17/02/2017

10:09:05:819

1254

299.9

XLON

17/02/2017

10:09:05:821

421

299.9

TRQX

17/02/2017

10:09:11:970

38

299.8

CHIX

17/02/2017

10:09:11:972

38

299.8

XLON

17/02/2017

10:10:10:895

285

299.7

TRQX

17/02/2017

10:10:10:898

570

299.7

XLON

17/02/2017

10:10:10:905

91

299.7

XLON

17/02/2017

10:10:10:909

100

299.7

CHIX

17/02/2017

10:10:19:751

76

299.7

CHIX

17/02/2017

10:10:19:755

88

299.7

TRQX

17/02/2017

10:18:07:705

370

299.9

BATE

17/02/2017

10:18:07:707

1111

299.9

XLON

17/02/2017

10:28:16:773

134

299.6

CHIX

17/02/2017

10:28:16:774

52

299.6

CHIX

17/02/2017

10:28:16:776

269

299.6

XLON

17/02/2017

10:30:33:319

225

299.6

CHIX

17/02/2017

10:30:33:322

675

299.6

XLON

17/02/2017

10:32:26:127

124

299.4

TRQX

17/02/2017

10:32:26:129

6

299.4

TRQX

17/02/2017

10:32:26:133

392

299.4

XLON

17/02/2017

10:33:15:649

340

299.4

CHIX

17/02/2017

10:33:15:651

170

299.4

XLON

17/02/2017

10:33:15:654

170

299.4

TRQX

17/02/2017

10:33:15:658

74

299.2

BATE

17/02/2017

10:33:15:659

14

299.2

BATE

17/02/2017

10:33:15:661

43

299.2

BATE

17/02/2017

10:33:15:663

60

299.2

XLON

17/02/2017

10:33:15:664

62

299.2

XLON

17/02/2017

10:33:15:666

142

299.2

XLON

17/02/2017

10:38:00:012

1384

299.5

CHIX

17/02/2017

10:38:00:014

700

299.5

XLON

17/02/2017

10:38:00:016

539

299.5

XLON

17/02/2017

10:38:00:018

200

299.5

TRQX

17/02/2017

10:38:34:879

344

299.3

XLON

17/02/2017

10:39:17:307

312

299.2

CHIX

17/02/2017

10:39:17:310

591

299.1

BATE

17/02/2017

10:39:17:314

496

299.2

XLON

17/02/2017

10:39:18:923

588

299.1

XLON

17/02/2017

10:42:17:393

108

299.3

CHIX

17/02/2017

10:42:17:398

324

299.3

XLON

17/02/2017

10:46:42:882

62

299.3

BATE

17/02/2017

10:46:42:885

124

299.3

XLON

17/02/2017

10:46:42:888

63

299.3

CHIX

17/02/2017

10:46:42:890

470

299.3

CHIX

17/02/2017

10:50:05:382

33

299.3

CHIX

17/02/2017

10:50:05:384

117

299.3

CHIX

17/02/2017

10:50:05:386

149

299.3

BATE

17/02/2017

10:50:05:389

149

299.3

XLON

17/02/2017

10:50:05:391

149

299.3

TRQX

17/02/2017

10:50:05:394

226

299.3

XLON

17/02/2017

10:50:54:699

99

299.3

CHIX

17/02/2017

10:50:54:701

297

299.3

XLON

17/02/2017

10:50:54:703

71

299.3

XLON

17/02/2017

10:50:54:706

23

299.3

TRQX

17/02/2017

10:51:27:043

65

299.6

XLON

17/02/2017

10:51:27:046

650

299.6

TRQX

17/02/2017

10:53:54:188

332

299.8

CHIX

17/02/2017

10:53:54:190

334

299.8

XLON

17/02/2017

10:53:54:194

700

299.8

XLON

17/02/2017

10:53:54:197

730

299.9

XLON

17/02/2017

10:54:01:257

1111

299.7

XLON

17/02/2017

10:54:01:260

370

299.7

BATE

17/02/2017

10:55:00:007

100

299.7

CHIX

17/02/2017

10:55:00:009

1400

299.7

XLON

17/02/2017

10:55:00:011

2000

299.7

XLON

17/02/2017

10:55:00:018

638

299.6

XLON

17/02/2017

11:05:21:020

20

299.9

XLON

17/02/2017

11:05:21:022

538

299.9

XLON

17/02/2017

11:05:21:024

55

299.9

XLON

17/02/2017

11:05:21:031

483

299.9

XLON

17/02/2017

11:05:21:033

48

299.9

XLON

17/02/2017

11:05:21:038

490

299.9

XLON

17/02/2017

11:05:21:040

1300

299.9

XLON

17/02/2017

11:05:21:181

538

299.9

XLON

17/02/2017

11:05:31:781

499

299.7

XLON

17/02/2017

11:05:31:783

1

299.7

CHIX

17/02/2017

11:05:31:785

3

299.7

XLON

17/02/2017

11:05:31:788

591

299.8

XLON

17/02/2017

11:07:21:005

371

299.9

CHIX

17/02/2017

11:07:21:008

157

299.9

XLON

17/02/2017

11:07:21:009

370

299.9

TRQX

17/02/2017

11:07:21:011

583

299.9

XLON

17/02/2017

11:10:14:281

126

299.8

CHIX

17/02/2017

11:10:14:284

76

299.8

CHIX

17/02/2017

11:10:14:286

253

299.8

XLON

17/02/2017

11:10:14:288

126

299.8

TRQX

17/02/2017

11:10:14:290

231

299.8

XLON

17/02/2017

11:16:08:905

99

299.8

XLON

17/02/2017

11:16:09:113

3

299.8

CHIX

17/02/2017

11:16:09:115

32

299.8

CHIX

17/02/2017

11:18:06:087

548

299.8

XLON

17/02/2017

11:18:20:314

566

299.7

XLON

17/02/2017

11:18:20:317

448

299.7

CHIX

17/02/2017

11:18:20:615

1252

299.7

CHIX

17/02/2017

11:19:30:505

159

299.8

CHIX

17/02/2017

11:19:30:507

194

299.8

CHIX

17/02/2017

11:19:30:509

350

299.8

XLON

17/02/2017

11:19:54:315

461

299.9

TRQX

17/02/2017

11:19:54:321

230

299.9

CHIX

17/02/2017

11:19:54:325

230

299.9

XLON

17/02/2017

11:19:54:332

148

299.8

CHIX

17/02/2017

11:25:29:925

390

299.9

XLON

17/02/2017

11:25:29:928

130

299.9

TRQX

17/02/2017

11:25:29:930

68

299.9

XLON

17/02/2017

11:25:47:189

500

299.8

XLON

17/02/2017

11:26:01:387

436

299.8

XLON

17/02/2017

11:26:01:391

64

299.8

CHIX

17/02/2017

11:26:08:249

248

299.8

CHIX

17/02/2017

11:26:16:862

52

299.8

XLON

17/02/2017

11:27:06:327

74

299.8

XLON

17/02/2017

11:27:06:329

5

299.8

XLON

17/02/2017

11:27:47:354

166

299.8

CHIX

17/02/2017

11:27:53:836

134

299.8

XLON

17/02/2017

11:28:02:747

192

299.8

XLON

17/02/2017

11:28:02:750

163

299.8

BATE

17/02/2017

11:28:37:122

182

299.7

XLON

17/02/2017

11:28:49:586

500

299.7

XLON

17/02/2017

11:28:49:590

799

299.7

XLON

17/02/2017

11:30:12:027

178

299.6

CHIX

17/02/2017

11:30:12:030

4

299.6

CHIX

17/02/2017

11:30:27:144

91

299.6

XLON

17/02/2017

11:30:27:146

152

299.6

XLON

17/02/2017

11:30:27:147

154

299.6

CHIX

17/02/2017

11:30:27:149

12

299.6

TRQX

17/02/2017

11:30:27:151

91

299.6

TRQX

17/02/2017

11:30:27:154

292

299.6

TRQX

17/02/2017

11:30:43:706

1

299.6

TRQX

17/02/2017

11:30:43:708

148

299.6

CHIX

17/02/2017

11:30:50:849

134

299.6

XLON

17/02/2017

11:30:58:486

310

299.6

XLON

17/02/2017

11:34:01:480

11

299.8

XLON

17/02/2017

11:34:01:482

630

299.8

XLON

17/02/2017

11:34:01:484

840

299.8

XLON

17/02/2017

11:34:47:259

188

299.7

XLON

17/02/2017

11:34:50:962

46

299.6

XLON

17/02/2017

11:34:50:964

47

299.6

TRQX

17/02/2017

11:37:13:370

95

299.6

CHIX

17/02/2017

11:37:13:601

1

299.6

XLON

17/02/2017

11:40:29:249

303

299.9

TRQX

17/02/2017

11:40:29:408

912

299.9

XLON

17/02/2017

11:40:53:159

615

299.9

XLON

17/02/2017

11:40:53:292

205

299.9

BATE

17/02/2017

11:40:57:845

282

299.9

XLON

17/02/2017

11:40:57:914

142

299.9

CHIX

17/02/2017

11:40:57:969

141

299.9

TRQX

17/02/2017

11:41:26:246

687

299.8

TRQX

17/02/2017

11:41:26:248

51

299.8

TRQX

17/02/2017

11:41:44:046

500

299.8

XLON

17/02/2017

11:41:44:048

241

299.8

XLON

17/02/2017

11:48:46:474

705

299.8

XLON

17/02/2017

11:53:45:732

197

299.7

XLON

17/02/2017

11:53:45:735

37

299.7

XLON

17/02/2017

11:53:45:739

8

299.6

CHIX

17/02/2017

11:53:53:811

5

299.6

CHIX

17/02/2017

11:54:05:977

19

299.6

CHIX

17/02/2017

11:54:05:999

18

299.6

CHIX

17/02/2017

11:54:18:813

3

299.6

CHIX

17/02/2017

11:54:18:824

104

299.6

CHIX

17/02/2017

11:54:19:812

73

299.6

CHIX

17/02/2017

11:54:19:816

322

299.6

XLON

17/02/2017

11:56:34:941

253

299.8

TRQX

17/02/2017

11:56:34:943

506

299.8

XLON

17/02/2017

11:56:34:946

255

299.8

CHIX

17/02/2017

11:57:03:013

50

299.8

XLON

17/02/2017

11:57:17:863

15

299.7

XLON

17/02/2017

11:58:22:015

5

299.7

CHIX

17/02/2017

11:58:22:017

1

299.7

CHIX

17/02/2017

11:58:22:020

6

299.7

CHIX

17/02/2017

11:58:24:103

1

299.7

CHIX

17/02/2017

11:59:11:980

339

299.8

CHIX

17/02/2017

11:59:50:748

858

299.9

XLON

17/02/2017

11:59:50:871

285

299.9

CHIX

17/02/2017

12:02:01:014

39

299.9

XLON

17/02/2017

12:02:01:017

81

299.9

XLON

17/02/2017

12:02:01:053

204

299.9

TRQX

17/02/2017

12:02:01:091

1138

299.9

XLON

17/02/2017

12:02:01:093

613

299.9

XLON

17/02/2017

12:03:23:011

380

299.7

CHIX

17/02/2017

12:03:23:013

16

299.7

CHIX

17/02/2017

12:03:23:015

8

299.7

TRQX

17/02/2017

12:03:23:018

1143

299.7

XLON

17/02/2017

12:03:23:023

11

299.7

XLON

17/02/2017

12:03:25:119

10

299.6

CHIX

17/02/2017

12:03:50:272

5

299.6

CHIX

17/02/2017

12:06:29:158

92

299.6

XLON

17/02/2017

12:06:33:578

3

299.6

TRQX

17/02/2017

12:06:38:062

2

299.6

TRQX

17/02/2017

12:06:58:662

2

299.6

TRQX

17/02/2017

12:06:58:664

2

299.6

TRQX

17/02/2017

12:07:03:054

223

299.6

XLON

17/02/2017

12:07:09:942

9

299.6

TRQX

17/02/2017

12:07:09:945

98

299.6

XLON

17/02/2017

12:07:09:959

18

299.6

TRQX

17/02/2017

12:07:10:055

5

299.6

XLON

17/02/2017

12:08:15:075

41

299.6

TRQX

17/02/2017

12:08:15:080

31

299.6

TRQX

17/02/2017

12:08:15:180

700

299.6

XLON

17/02/2017

12:11:43:524

700

299.6

XLON

17/02/2017

12:11:43:527

285

299.5

CHIX

17/02/2017

12:11:43:530

857

299.5

XLON

17/02/2017

12:13:13:144

700

299.8

XLON

17/02/2017

12:13:14:801

370

299.7

BATE

17/02/2017

12:13:14:803

1111

299.7

XLON

17/02/2017

12:13:14:806

1323

299.6

XLON

17/02/2017

12:13:14:814

64

299.6

XLON

17/02/2017

12:13:15:091

4

299.6

XLON

17/02/2017

12:13:15:271

1

299.6

CHIX

17/02/2017

12:13:15:273

2

299.6

CHIX

17/02/2017

12:17:34:543

160

299.8

CHIX

17/02/2017

12:17:34:545

21

299.8

CHIX

17/02/2017

12:17:34:547

160

299.8

BATE

17/02/2017

12:17:34:550

321

299.8

XLON

17/02/2017

12:17:34:552

7

299.8

XLON

17/02/2017

12:25:20:563

700

299.8

XLON

17/02/2017

12:25:20:566

70

299.8

XLON

17/02/2017

12:25:20:572

464

299.8

XLON

17/02/2017

12:25:20:574

267

299.8

XLON

17/02/2017

12:25:50:053

320

299.8

XLON

17/02/2017

12:26:27:483

400

299.8

CHIX

17/02/2017

12:28:53:532

310

299.6

XLON

17/02/2017

12:28:53:534

689

299.6

XLON

17/02/2017

12:28:53:536

475

299.6

CHIX

17/02/2017

12:28:53:538

456

299.6

CHIX

17/02/2017

12:28:53:542

128

299.6

XLON

17/02/2017

12:28:53:640

851

299.6

CHIX

17/02/2017

12:30:40:517

460

299.6

XLON

17/02/2017

12:30:40:527

419

299.6

XLON

17/02/2017

12:32:47:741

1

299.6

CHIX

17/02/2017

12:32:47:744

257

299.6

CHIX

17/02/2017

12:32:47:746

76

299.6

CHIX

17/02/2017

12:32:47:748

258

299.6

XLON

17/02/2017

12:32:47:750

38

299.6

XLON

17/02/2017

12:32:47:751

38

299.6

TRQX

17/02/2017

12:32:47:754

100

299.7

CHIX

17/02/2017

12:32:47:756

600

299.6

XLON

17/02/2017

12:32:47:758

1300

299.7

XLON

17/02/2017

12:32:47:760

700

299.7

XLON

17/02/2017

12:32:47:762

167

299.7

XLON

17/02/2017

12:32:47:768

700

299.7

XLON

17/02/2017

12:32:47:776

700

299.7

XLON

17/02/2017

12:32:47:783

700

299.7

XLON

17/02/2017

12:34:13:251

1

299.5

CHIX

17/02/2017

12:34:13:253

1

299.5

TRQX

17/02/2017

12:34:13:260

69

299.5

CHIX

17/02/2017

12:34:13:263

70

299.5

CHIX

17/02/2017

12:34:13:268

372

299.6

XLON

17/02/2017

12:34:13:279

123

299.6

CHIX

17/02/2017

12:34:13:506

141

299.6

XLON

17/02/2017

12:34:13:508

69

299.6

TRQX

17/02/2017

12:34:13:711

69

299.6

CHIX

17/02/2017

12:34:27:356

209

299.5

XLON

17/02/2017

12:34:55:104

37

299.5

CHIX

17/02/2017

12:34:55:106

200

299.5

XLON

17/02/2017

12:34:55:110

113

299.5

XLON

17/02/2017

12:36:42:913

159

299.4

XLON

17/02/2017

12:36:42:915

159

299.4

CHIX

17/02/2017

12:36:42:917

162

299.4

TRQX

17/02/2017

12:36:42:919

1

299.4

BATE

17/02/2017

12:36:42:923

158

299.4

BATE

17/02/2017

12:36:42:930

1

299.4

CHIX

17/02/2017

12:36:42:931

27

299.4

CHIX

17/02/2017

12:36:42:935

71

299.4

XLON

17/02/2017

12:36:42:939

15

299.4

XLON

17/02/2017

12:36:43:175

38

299.4

XLON

17/02/2017

12:36:43:177

19

299.4

TRQX

17/02/2017

12:36:43:178

20

299.4

CHIX

17/02/2017

12:36:47:563

442

299.2

XLON

17/02/2017

12:36:47:565

700

299.3

XLON

17/02/2017

12:36:47:567

1300

299.3

CHIX

17/02/2017

12:36:47:569

168

299.3

CHIX

17/02/2017

12:36:48:312

141

299.2

CHIX

17/02/2017

12:36:48:317

1300

299.3

XLON

17/02/2017

12:37:22:497

1

299.3

TRQX

17/02/2017

12:37:22:499

2

299.3

CHIX

17/02/2017

12:37:22:501

1626

299.3

XLON

17/02/2017

12:37:22:503

541

299.3

TRQX

17/02/2017

12:37:22:506

770

299.4

CHIX

17/02/2017

12:37:22:511

700

299.4

XLON

17/02/2017

12:37:35:253

270

299.4

XLON

17/02/2017

12:37:35:256

500

299.4

CHIX

17/02/2017

12:39:53:470

738

299.3

XLON

17/02/2017

12:39:53:473

247

299.3

CHIX

17/02/2017

12:39:53:479

615

299.3

XLON

17/02/2017

12:40:09:918

538

299.3

XLON

17/02/2017

12:40:09:921

53

299.3

XLON

17/02/2017

12:40:30:083

214

299.3

XLON

17/02/2017

12:40:30:085

917

299.3

TRQX

17/02/2017

12:40:41:855

130

299.3

XLON

17/02/2017

12:41:54:552

59

299.3

TRQX

17/02/2017

12:41:54:554

169

299.3

CHIX

17/02/2017

12:41:54:556

118

299.3

XLON

17/02/2017

12:41:54:593

3

299.3

BATE

17/02/2017

12:43:15:381

221

299.3

CHIX

17/02/2017

12:43:15:383

59

299.3

CHIX

17/02/2017

12:43:15:386

500

299.3

CHIX

17/02/2017

12:43:15:388

700

299.3

XLON

17/02/2017

12:43:15:391

120

299.3

XLON

17/02/2017

12:43:15:396

700

299.3

XLON

17/02/2017

12:43:15:410

538

299.3

XLON

17/02/2017

12:43:15:417

538

299.3

XLON

17/02/2017

12:43:15:602

3

299.2

XLON

17/02/2017

12:43:15:811

1

299.2

BATE

17/02/2017

12:43:16:230

1

299.2

CHIX

17/02/2017

12:45:10:606

620

299.2

XLON

17/02/2017

12:45:30:275

1348

299.2

CHIX

17/02/2017

12:45:30:277

297

299.2

BATE

17/02/2017

12:45:35:015

34

299.2

TRQX

17/02/2017

12:45:35:018

387

299.2

XLON

17/02/2017

12:45:35:023

129

299.2

CHIX

17/02/2017

12:45:35:024

68

299.2

XLON

17/02/2017

12:45:35:026

35

299.2

CHIX

17/02/2017

12:45:35:029

1300

299.2

XLON

17/02/2017

12:45:35:032

130

299.2

XLON

17/02/2017

12:47:03:841

6

299.1

TRQX

17/02/2017

12:47:03:846

539

299.2

XLON

17/02/2017

12:47:03:929

52

299.1

XLON

17/02/2017

12:47:03:931

3

299.1

XLON

17/02/2017

12:47:04:147

55

299.1

CHIX

17/02/2017

12:52:52:391

2

299

CHIX

17/02/2017

12:52:52:394

540

299

XLON

17/02/2017

12:52:52:395

33

299

TRQX

17/02/2017

12:52:52:398

1

299

XLON

17/02/2017

12:52:52:407

1300

299

XLON

17/02/2017

12:52:52:408

539

299

XLON

17/02/2017

12:52:52:410

168

299

XLON

17/02/2017

12:52:54:784

465

299

XLON

17/02/2017

12:52:54:786

242

298.9

XLON

17/02/2017

12:52:54:788

717

298.9

CHIX

17/02/2017

12:52:54:790

1210

299

XLON

17/02/2017

12:52:54:792

350

299

BATE

17/02/2017

12:52:54:795

1300

299

TRQX

17/02/2017

12:52:56:049

700

299

XLON

17/02/2017

12:52:56:051

336

299

XLON

17/02/2017

12:52:56:055

179

298.9

XLON

17/02/2017

12:52:56:064

59

298.9

TRQX

17/02/2017

12:54:20:180

227

299.1

TRQX

17/02/2017

12:54:20:182

224

299.1

XLON

17/02/2017

12:54:20:185

2

299.1

XLON

17/02/2017

12:54:23:979

1

299.1

CHIX

17/02/2017

12:54:23:990

799

299.1

XLON

17/02/2017

12:59:05:188

118

299.2

CHIX

17/02/2017

12:59:05:191

354

299.2

XLON

17/02/2017

12:59:05:197

421

299.2

CHIX

17/02/2017

12:59:05:199

700

299.2

XLON

17/02/2017

12:59:05:206

700

299.2

XLON

17/02/2017

13:00:16:910

279

299.1

XLON

17/02/2017

13:00:16:913

139

299.1

TRQX

17/02/2017

13:00:16:915

139

299.1

CHIX

17/02/2017

13:00:16:918

600

299.1

XLON

17/02/2017

13:00:27:037

372

299

XLON

17/02/2017

13:00:27:039

179

299

XLON

17/02/2017

13:00:27:043

59

299

BATE

17/02/2017

13:00:27:045

124

299

TRQX

17/02/2017

13:00:27:049

1

299

CHIX

17/02/2017

13:00:27:050

15

299

CHIX

17/02/2017

13:00:27:282

45

299

XLON

17/02/2017

13:00:27:306

700

299

XLON

17/02/2017

13:06:00:171

463

299

XLON

17/02/2017

13:06:08:364

462

299

CHIX

17/02/2017

13:06:08:373

308

299

XLON

17/02/2017

13:06:08:378

1830

299

XLON

17/02/2017

13:06:08:403

1110

298.9

XLON

17/02/2017

13:07:10:157

215

298.9

CHIX

17/02/2017

13:07:12:392

156

298.9

CHIX

17/02/2017

13:07:32:854

42

299.1

XLON

17/02/2017

13:07:32:857

13

299.1

XLON

17/02/2017

13:07:32:858

850

299.1

TRQX

17/02/2017

13:07:32:865

484

299.1

XLON

17/02/2017

13:07:32:867

539

299.1

XLON

17/02/2017

13:07:32:874

539

299.1

XLON

17/02/2017

13:07:32:881

539

299.1

XLON

17/02/2017

13:07:32:888

539

299.1

XLON

17/02/2017

13:08:40:251

140

299.1

CHIX

17/02/2017

13:08:40:254

452

299.1

XLON

17/02/2017

13:08:40:259

700

299

XLON

17/02/2017

13:08:40:266

700

299

XLON

17/02/2017

13:08:40:274

700

299

XLON

17/02/2017

13:14:29:000

2000

299.2

XLON

17/02/2017

13:14:57:801

612

299.1

XLON

17/02/2017

13:14:57:804

600

299.1

XLON

17/02/2017

13:15:20:700

149

299

TRQX

17/02/2017

13:15:20:703

150

299

XLON

17/02/2017

13:15:20:705

510

299

XLON

17/02/2017

13:15:20:714

3

299

BATE

17/02/2017

13:15:20:717

100

299

XLON

17/02/2017

13:15:20:720

432

299

XLON

17/02/2017

13:15:20:952

170

299

TRQX

17/02/2017

13:15:20:954

46

299

TRQX

17/02/2017

13:15:20:958

218

299

CHIX

17/02/2017

13:15:20:972

851

299

CHIX

17/02/2017

13:18:07:637

1142

299.1

XLON

17/02/2017

13:18:07:676

128

299.1

TRQX

17/02/2017

13:18:07:679

571

299.1

CHIX

17/02/2017

13:19:13:780

100

299.1

TRQX

17/02/2017

13:20:44:002

343

299.1

TRQX

17/02/2017

13:20:59:368

2328

299.1

XLON

17/02/2017

13:20:59:618

2000

299.1

XLON

17/02/2017

13:25:39:915

272

299.1

CHIX

17/02/2017

13:25:39:918

273

299.1

XLON

17/02/2017

13:25:39:923

8

299.1

XLON

17/02/2017

13:25:39:925

2

299.1

TRQX

17/02/2017

13:25:39:929

28

299.1

XLON

17/02/2017

13:25:39:932

15

299.1

XLON

17/02/2017

13:25:39:935

5

299.1

CHIX

17/02/2017

13:25:39:938

263

299.1

XLON

17/02/2017

13:27:13:391

783

299.1

CHIX

17/02/2017

13:27:13:398

1500

299

XLON

17/02/2017

13:27:13:401

150

299

XLON

17/02/2017

13:27:13:406

3000

299

XLON

17/02/2017

13:27:13:409

300

299

XLON

17/02/2017

13:27:13:414

3000

299

XLON

17/02/2017

13:27:13:417

300

299

XLON

17/02/2017

13:27:13:421

931

299

XLON

17/02/2017

13:27:15:861

1300

299

XLON

17/02/2017

13:27:15:863

130

299

XLON

17/02/2017

13:27:15:865

820

298.9

CHIX

17/02/2017

13:27:15:867

273

298.9

XLON

17/02/2017

13:27:19:045

340

298.8

XLON

17/02/2017

13:30:01:665

453

298.9

XLON

17/02/2017

13:30:01:669

3

298.9

CHIX

17/02/2017

13:30:01:673

34

298.9

XLON

17/02/2017

13:30:01:675

32

298.9

CHIX

17/02/2017

13:30:01:677

151

298.9

TRQX

17/02/2017

13:30:01:680

1300

298.9

XLON

17/02/2017

13:30:01:683

130

298.9

XLON

17/02/2017

13:30:41:086

47

298.9

BATE

17/02/2017

13:30:41:089

485

298.9

XLON

17/02/2017

13:30:41:090

142

298.9

XLON

17/02/2017

13:30:41:092

6

298.9

CHIX

17/02/2017

13:30:41:096

12

298.9

XLON

17/02/2017

13:33:18:052

25

298.8

CHIX

17/02/2017

13:33:18:054

141

298.8

CHIX

17/02/2017

13:33:18:056

498

298.8

XLON

17/02/2017

13:33:18:059

848

298.8

CHIX

17/02/2017

13:33:18:062

582

298.8

XLON

17/02/2017

13:33:18:067

1300

298.9

XLON

17/02/2017

13:33:18:069

130

298.9

XLON

17/02/2017

13:33:18:074

700

298.9

XLON

17/02/2017

13:33:18:077

70

298.9

XLON

17/02/2017

13:33:18:083

469

298.9

XLON

17/02/2017

13:33:18:084

697

298.9

XLON

17/02/2017

13:33:18:086

550

298.9

XLON

17/02/2017

13:33:18:088

168

298.9

XLON

17/02/2017

13:33:18:099

539

298.9

XLON

17/02/2017

13:33:18:100

539

298.9

XLON

17/02/2017

13:33:18:108

539

298.9

XLON

17/02/2017

13:33:18:199

700

298.9

XLON

17/02/2017

13:33:18:207

454

298.9

XLON

17/02/2017

13:33:18:212

246

298.9

XLON

17/02/2017

13:33:18:214

413

298.9

TRQX

17/02/2017

13:33:19:057

124

298.7

CHIX

17/02/2017

13:33:19:060

372

298.7

XLON

17/02/2017

13:33:19:062

1300

298.8

XLON

17/02/2017

13:34:01:090

452

298.8

XLON

17/02/2017

13:34:01:093

230

298.8

XLON

17/02/2017

13:34:01:343

1

298.8

CHIX

17/02/2017

13:36:17:920

1

298.7

CHIX

17/02/2017

13:36:17:923

88

298.7

CHIX

17/02/2017

13:36:17:925

269

298.7

XLON

17/02/2017

13:36:17:927

1300

298.8

XLON

17/02/2017

13:36:52:890

135

298.6

BATE

17/02/2017

13:36:52:892

110

298.6

BATE

17/02/2017

13:36:52:896

220

298.6

CHIX

17/02/2017

13:36:52:900

112

298.6

XLON

17/02/2017

13:36:52:905

170

298.6

XLON

17/02/2017

13:36:52:973

170

298.6

TRQX

17/02/2017

13:36:53:192

29

298.6

XLON

17/02/2017

13:36:54:016

77

298.6

XLON

17/02/2017

13:36:54:197

3

298.6

BATE

17/02/2017

13:36:55:575

1

298.6

BATE

17/02/2017

13:36:55:577

1

298.6

CHIX

17/02/2017

13:36:57:619

1

298.6

CHIX

17/02/2017

13:37:02:463

48

298.6

BATE

17/02/2017

13:37:02:466

50

298.6

CHIX

17/02/2017

13:37:02:471

10

298.5

CHIX

17/02/2017

13:37:02:472

31

298.5

XLON

17/02/2017

13:37:02:476

32

298.5

XLON

17/02/2017

13:37:03:037

26

298.3

XLON

17/02/2017

13:37:04:134

7

298.3

CHIX

17/02/2017

13:38:04:023

19

298.3

CHIX

17/02/2017

13:38:04:029

464

298.1

XLON

17/02/2017

13:38:04:031

700

298.2

XLON

17/02/2017

13:38:48:373

348

298

CHIX

17/02/2017

13:38:48:375

696

298

XLON

17/02/2017

13:38:48:378

349

298

BATE

17/02/2017

13:38:50:503

300

298

XLON

17/02/2017

13:39:33:400

1112

298.1

XLON

17/02/2017

13:39:33:402

475

298.1

TRQX

17/02/2017

13:39:33:409

310

298.1

XLON

17/02/2017

13:39:33:412

1628

298

CHIX

17/02/2017

13:39:33:417

1791

298

CHIX

17/02/2017

13:39:33:419

158

298.1

XLON

17/02/2017

13:39:33:421

164

298.1

XLON

17/02/2017

13:39:33:423

278

298.1

XLON

17/02/2017

13:39:33:425

202

298.1

XLON

17/02/2017

13:39:33:426

650

298.1

XLON

17/02/2017

13:39:33:434

1791

298

CHIX

17/02/2017

13:39:33:436

700

298.1

XLON

17/02/2017

13:39:33:438

475

298.1

TRQX

17/02/2017

13:39:33:440

468

298.1

XLON

17/02/2017

13:39:33:442

278

298.1

XLON

17/02/2017

13:39:33:443

164

298.1

XLON

17/02/2017

13:39:33:445

650

298.1

XLON

17/02/2017

13:39:33:447

202

298.1

XLON

17/02/2017

13:39:33:455

1628

298

CHIX

17/02/2017

13:39:33:457

468

298.1

XLON

17/02/2017

13:39:33:459

475

298.1

TRQX

17/02/2017

13:39:33:460

164

298.1

XLON

17/02/2017

13:39:33:462

278

298.1

XLON

17/02/2017

13:39:33:465

1

298.1

XLON

17/02/2017

13:39:33:471

1536

298

CHIX

17/02/2017

13:39:33:474

475

298.1

TRQX

17/02/2017

13:39:33:479

201

298.1

XLON

17/02/2017

13:39:33:481

1791

298

CHIX

17/02/2017

13:39:33:483

475

298.1

TRQX

17/02/2017

13:39:33:490

1791

298

CHIX

17/02/2017

13:39:33:492

468

298.1

XLON

17/02/2017

13:39:33:494

164

298.1

XLON

17/02/2017

13:39:33:495

475

298.1

TRQX

17/02/2017

13:39:33:497

278

298.1

XLON

17/02/2017

13:39:33:499

202

298.1

XLON

17/02/2017

13:39:33:507

768

298

CHIX

17/02/2017

13:39:33:509

1023

298

CHIX

17/02/2017

13:39:33:510

468

298.1

XLON

17/02/2017

13:39:33:512

278

298.1

XLON

17/02/2017

13:39:33:514

164

298.1

XLON

17/02/2017

13:39:33:516

202

298.1

XLON

17/02/2017

13:39:33:524

1791

298

CHIX

17/02/2017

13:39:33:526

209

298.1

XLON

17/02/2017

13:39:33:528

475

298.1

TRQX

17/02/2017

13:39:33:529

73

298.1

XLON

17/02/2017

13:39:33:531

90

298.1

XLON

17/02/2017

13:39:33:538

1791

298

CHIX

17/02/2017

13:39:33:540

209

298.1

XLON

17/02/2017

13:39:33:542

73

298.1

XLON

17/02/2017

13:39:33:544

90

298.1

XLON

17/02/2017

13:39:33:551

1791

298

CHIX

17/02/2017

13:39:33:553

209

298.1

XLON

17/02/2017

13:39:33:555

73

298.1

XLON

17/02/2017

13:39:33:557

90

298.1

XLON

17/02/2017

13:39:33:565

1791

298

CHIX

17/02/2017

13:39:33:566

209

298.1

XLON

17/02/2017

13:39:33:568

73

298.1

XLON

17/02/2017

13:39:33:570

90

298.1

XLON

17/02/2017

13:39:33:578

1791

298

CHIX

17/02/2017

13:39:33:580

209

298.1

XLON

17/02/2017

13:39:33:581

73

298.1

XLON

17/02/2017

13:39:33:583

90

298.1

XLON

17/02/2017

13:39:33:590

1791

298

CHIX

17/02/2017

13:39:33:592

209

298.1

XLON

17/02/2017

13:39:33:594

73

298.1

XLON

17/02/2017

13:39:33:596

90

298.1

XLON

17/02/2017

13:39:33:604

1791

298

CHIX

17/02/2017

13:39:33:606

209

298.1

XLON

17/02/2017

13:39:33:608

73

298.1

XLON

17/02/2017

13:39:33:610

90

298.1

XLON

17/02/2017

13:39:33:618

1552

298

CHIX

17/02/2017

13:39:33:619

209

298.1

XLON

17/02/2017

13:39:33:621

239

298.1

CHIX

17/02/2017

13:39:33:623

73

298.1

XLON

17/02/2017

13:39:33:625

90

298.1

XLON

17/02/2017

13:39:33:633

1527

298

CHIX

17/02/2017

13:39:33:635

209

298.1

XLON

17/02/2017

13:39:33:637

90

298.1

XLON

17/02/2017

13:39:33:644

1527

298

CHIX

17/02/2017

13:39:33:646

209

298.1

XLON

17/02/2017

13:39:33:648

90

298.1

XLON

17/02/2017

13:39:33:656

1381

298

CHIX

17/02/2017

13:39:33:659

475

298.1

TRQX

17/02/2017

13:39:33:664

1527

298

CHIX

17/02/2017

13:39:33:666

209

298.1

XLON

17/02/2017

13:39:33:668

90

298.1

XLON

17/02/2017

13:39:39:547

484

297.9

XLON

17/02/2017

13:39:39:549

81

297.9

XLON

17/02/2017

13:39:39:553

242

297.9

CHIX

17/02/2017

13:39:39:557

242

297.9

TRQX

17/02/2017

13:39:39:561

38

297.9

XLON

17/02/2017

13:39:39:564

38

297.9

TRQX

17/02/2017

13:39:40:778

76

297.9

CHIX

17/02/2017

13:39:43:622

2

297.8

CHIX

17/02/2017

13:39:43:626

132

297.8

XLON

17/02/2017

13:39:43:633

5

297.7

CHIX

17/02/2017

13:39:43:635

124

297.7

CHIX

17/02/2017

13:39:43:637

167

297.7

XLON

17/02/2017

13:39:43:657

222

297.7

XLON

17/02/2017

13:39:46:054

4

297.5

TRQX

17/02/2017

13:39:47:619

318

297.5

TRQX

17/02/2017

13:39:47:621

323

297.5

XLON

17/02/2017

13:40:04:145

541

297.7

XLON

17/02/2017

13:40:09:576

700

297.6

XLON

17/02/2017

13:40:24:451

34

297.4

CHIX

17/02/2017

13:40:24:453

92

297.4

CHIX

17/02/2017

13:40:24:455

379

297.4

XLON

17/02/2017

13:40:26:905

34

297.3

CHIX

17/02/2017

13:40:26:907

256

297.3

CHIX

17/02/2017

13:40:26:911

583

297.3

XLON

17/02/2017

13:40:52:857

297

297.7

XLON

17/02/2017

13:40:52:860

106

297.7

BATE

17/02/2017

13:40:52:862

9

297.7

CHIX

17/02/2017

13:40:52:867

164

297.8

XLON

17/02/2017

13:40:52:869

801

297.8

XLON

17/02/2017

13:40:55:906

11

297.7

CHIX

17/02/2017

13:40:57:673

22

297.7

XLON

17/02/2017

13:41:00:018

10

297.7

CHIX

17/02/2017

13:41:00:020

5

297.7

TRQX

17/02/2017

13:41:02:121

16

297.7

CHIX

17/02/2017

13:41:02:123

8

297.7

TRQX

17/02/2017

13:41:09:179

168

297.7

CHIX

17/02/2017

13:41:09:181

3

297.7

BATE

17/02/2017

13:41:09:183

84

297.7

TRQX

17/02/2017

13:41:11:905

16

297.7

CHIX

17/02/2017

13:41:11:907

8

297.7

TRQX

17/02/2017

13:41:31:010

5

297.7

CHIX

17/02/2017

13:41:31:013

2

297.7

TRQX

17/02/2017

13:41:41:504

2

297.7

CHIX

17/02/2017

13:41:41:506

1

297.7

TRQX

17/02/2017

13:41:43:812

1

297.7

CHIX

17/02/2017

13:41:43:814

1

297.7

TRQX

17/02/2017

13:42:34:015

109

297.7

XLON

17/02/2017

13:44:32:274

2

297.6

CHIX

17/02/2017

13:44:34:475

44

297.6

CHIX

17/02/2017

13:44:40:309

32

297.6

CHIX

17/02/2017

13:44:43:073

23

297.6

CHIX

17/02/2017

13:44:43:075

102

297.6

CHIX

17/02/2017

13:44:43:077

351

297.6

XLON

17/02/2017

13:44:43:081

612

297.6

XLON

17/02/2017

13:49:31:501

668

297.5

XLON

17/02/2017

13:49:31:504

56

297.5

XLON

17/02/2017

13:49:31:514

112

297.5

CHIX

17/02/2017

13:52:46:686

645

297.7

XLON

17/02/2017

13:57:16:155

216

297.7

CHIX

17/02/2017

13:57:16:158

24

297.7

CHIX

17/02/2017

13:57:16:159

73

297.7

XLON

17/02/2017

13:57:16:161

9

297.7

XLON

17/02/2017

13:57:16:171

13

297.7

XLON

17/02/2017

13:58:03:025

381

297.7

CHIX

17/02/2017

13:58:03:030

127

297.7

BATE

17/02/2017

13:58:03:198

2

297.7

CHIX

17/02/2017

13:58:03:200

1

297.7

XLON

17/02/2017

13:58:03:202

48

297.7

TRQX

17/02/2017

13:58:03:204

48

297.7

XLON

17/02/2017

13:58:03:336

165

297.7

XLON

17/02/2017

13:58:03:339

2000

297.7

XLON

17/02/2017

13:58:08:799

949

297.7

XLON

17/02/2017

13:58:08:802

54

297.7

XLON

17/02/2017

13:58:08:804

316

297.7

CHIX

17/02/2017

13:58:08:805

162

297.7

CHIX

17/02/2017

13:58:08:810

700

297.7

XLON

17/02/2017

13:58:12:772

319

297.7

XLON

17/02/2017

13:59:37:660

201

297.7

XLON

17/02/2017

13:59:37:664

1816

297.7

XLON

17/02/2017

13:59:37:845

405

297.7

XLON

17/02/2017

14:04:26:601

256

297.8

CHIX

17/02/2017

14:04:26:604

440

297.8

XLON

17/02/2017

14:04:26:607

765

297.8

XLON

17/02/2017

14:04:26:611

1300

297.8

XLON

17/02/2017

14:04:26:613

350

297.8

BATE

17/02/2017

14:04:26:614

397

297.8

XLON

17/02/2017

14:04:26:616

1300

297.8

TRQX

17/02/2017

14:04:26:619

173

297.8

TRQX

17/02/2017

14:04:26:659

168

297.8

XLON

17/02/2017

14:04:26:661

519

297.8

CHIX

17/02/2017

14:04:26:771

368

297.8

XLON

17/02/2017

14:05:04:744

406

298

XLON

17/02/2017

14:05:04:746

540

298

XLON

17/02/2017

14:05:04:755

538

297.9

XLON

17/02/2017

14:05:04:758

700

298

XLON

17/02/2017

14:05:09:903

540

297.9

XLON

17/02/2017

14:06:00:020

3

297.9

TRQX

17/02/2017

14:06:00:023

17

297.9

CHIX

17/02/2017

14:06:00:025

480

297.9

XLON

17/02/2017

14:06:00:027

51

297.9

XLON

17/02/2017

14:06:00:030

52

297.9

XLON

17/02/2017

14:06:00:191

55

297.9

CHIX

17/02/2017

14:06:00:194

1277

297.9

XLON

17/02/2017

14:06:00:198

127

297.9

XLON

17/02/2017

14:06:02:188

1

297.8

CHIX

17/02/2017

14:07:02:780

720

297.8

XLON

17/02/2017

14:07:02:784

121

297.8

XLON

17/02/2017

14:07:02:786

236

297.8

CHIX

17/02/2017

14:07:02:788

118

297.8

TRQX

17/02/2017

14:07:02:791

390

297.8

XLON

17/02/2017

14:07:06:057

1161

297.8

TRQX

17/02/2017

14:10:01:901

415

298

XLON

17/02/2017

14:10:01:903

767

298

TRQX

17/02/2017

14:10:01:905

1149

298

XLON

17/02/2017

14:10:01:906

926

298

XLON

17/02/2017

14:10:02:065

609

297.9

XLON

17/02/2017

14:10:02:069

700

298

XLON

17/02/2017

14:10:04:849

506

298

XLON

17/02/2017

14:10:27:032

393

297.9

CHIX

17/02/2017

14:10:27:034

132

297.9

XLON

17/02/2017

14:10:27:036

97

297.9

XLON

17/02/2017

14:10:29:205

32

297.9

TRQX

17/02/2017

14:12:43:791

295

297.7

BATE

17/02/2017

14:12:43:794

15

297.7

CHIX

17/02/2017

14:12:43:796

55

297.7

CHIX

17/02/2017

14:12:43:799

31

297.7

BATE

17/02/2017

14:12:43:802

176

297.7

XLON

17/02/2017

14:12:43:804

979

297.7

XLON

17/02/2017

14:12:43:806

201

297.7

XLON

17/02/2017

14:12:43:809

598

297.8

XLON

17/02/2017

14:12:43:814

544

297.9

XLON

17/02/2017

14:12:43:824

544

297.9

XLON

17/02/2017

14:12:43:831

544

297.9

XLON

17/02/2017

14:12:43:838

554

297.9

XLON

17/02/2017

14:12:47:858

807

297.9

XLON

17/02/2017

14:13:42:310

233

297.8

CHIX

17/02/2017

14:13:42:312

2

297.8

TRQX

17/02/2017

14:13:42:315

696

297.8

XLON

17/02/2017

14:13:42:318

1433

297.9

XLON

17/02/2017

14:13:42:320

1300

297.9

TRQX

17/02/2017

14:13:42:322

168

297.9

TRQX

17/02/2017

14:23:54:678

414

297.8

CHIX

17/02/2017

14:23:54:680

168

297.8

BATE

17/02/2017

14:23:54:682

170

297.8

CHIX

17/02/2017

14:23:54:684

319

297.8

XLON

17/02/2017

14:23:54:686

500

297.8

XLON

17/02/2017

14:23:54:688

425

297.8

XLON

17/02/2017

14:23:54:690

159

297.8

XLON

17/02/2017

14:23:54:692

177

297.8

XLON

17/02/2017

14:23:54:697

770

297.9

XLON

17/02/2017

14:23:54:702

663

297.9

XLON

17/02/2017

14:23:54:705

107

297.9

XLON

17/02/2017

14:23:54:710

543

297.9

XLON

17/02/2017

14:23:54:713

54

297.9

XLON

17/02/2017

14:23:54:718

487

297.9

XLON

17/02/2017

14:23:54:721

48

297.9

XLON

17/02/2017

14:23:54:726

602

297.9

XLON

17/02/2017

14:23:54:729

60

297.9

XLON

17/02/2017

14:23:54:734

328

297.9

XLON

17/02/2017

14:23:54:737

32

297.9

XLON

17/02/2017

14:23:54:742

618

297.9

XLON

17/02/2017

14:23:55:912

1169

297.9

XLON

17/02/2017

14:23:55:915

116

297.9

XLON

17/02/2017

14:23:55:921

1317

297.9

XLON

17/02/2017

14:24:47:056

254

297.8

CHIX

17/02/2017

14:24:47:058

90

297.8

CHIX

17/02/2017

14:24:47:060

36

297.8

TRQX

17/02/2017

14:24:47:062

1033

297.8

XLON

17/02/2017

14:24:47:064

147

297.8

XLON

17/02/2017

14:24:47:066

13

297.8

TRQX

17/02/2017

14:24:47:069

420

297.9

XLON

17/02/2017

14:24:47:072

350

297.9

BATE

17/02/2017

14:24:47:077

406

297.9

TRQX

17/02/2017

14:24:47:081

364

297.9

TRQX

17/02/2017

14:26:13:583

334

297.8

XLON

17/02/2017

14:26:13:593

215

297.8

CHIX

17/02/2017

14:26:15:933

71

297.8

CHIX

17/02/2017

14:29:30:271

336

297.9

BATE

17/02/2017

14:29:30:273

584

297.9

XLON

17/02/2017

14:29:30:275

424

297.9

XLON

17/02/2017

14:29:30:286

1300

297.9

XLON

17/02/2017

14:29:30:287

1433

297.9

XLON

17/02/2017

14:29:30:289

1300

297.9

TRQX

17/02/2017

14:29:30:292

650

297.9

TRQX

17/02/2017

14:32:10:011

3

298

CHIX

17/02/2017

14:32:53:504

16

298

CHIX

17/02/2017

14:32:53:506

14

298

CHIX

17/02/2017

14:32:53:510

1322

298

XLON

17/02/2017

14:32:53:514

224

298

XLON

17/02/2017

14:32:53:516

30

298

XLON

17/02/2017

14:33:33:808

13

298

CHIX

17/02/2017

14:33:33:810

48

298

TRQX

17/02/2017

14:33:33:814

42

298

XLON

17/02/2017

14:33:33:818

182

298

TRQX

17/02/2017

14:33:33:820

4

298

CHIX

17/02/2017

14:33:33:822

233

298

XLON

17/02/2017

14:33:35:812

3

298

CHIX

17/02/2017

14:35:41:159

370

298.2

CHIX

17/02/2017

14:35:41:162

1

298.2

CHIX

17/02/2017

14:35:41:163

1186

298.2

TRQX

17/02/2017

14:35:41:165

1111

298.2

XLON

17/02/2017

14:35:41:168

1186

298.2

XLON

17/02/2017

14:35:41:175

700

298.2

XLON

17/02/2017

14:35:41:177

550

298.2

XLON

17/02/2017

14:35:41:178

500

298.2

TRQX

17/02/2017

14:37:26:067

527

298.4

XLON

17/02/2017

14:37:26:106

636

298.4

XLON

17/02/2017

14:38:26:595

1

298.4

CHIX

17/02/2017

14:38:26:597

936

298.4

XLON

17/02/2017

14:38:26:599

471

298.4

XLON

17/02/2017

14:38:26:600

157

298.4

TRQX

17/02/2017

14:38:28:073

471

298.4

XLON

17/02/2017

14:38:28:077

152

298.4

XLON

17/02/2017

14:41:00:080

210

298.4

CHIX

17/02/2017

14:41:00:082

30

298.4

CHIX

17/02/2017

14:41:00:084

107

298.4

XLON

17/02/2017

14:41:00:086

32

298.4

XLON

17/02/2017

14:41:00:091

105

298.4

TRQX

17/02/2017

14:44:01:007

26

298.4

CHIX

17/02/2017

14:44:01:009

25

298.4

BATE

17/02/2017

14:44:01:011

50

298.4

XLON

17/02/2017

14:44:01:018

700

298.4

XLON

17/02/2017

14:44:01:021

91

298.4

XLON

17/02/2017

14:44:01:023

216

298.4

TRQX

17/02/2017

14:44:01:029

449

298.4

XLON

17/02/2017

14:44:01:031

740

298.4

XLON

17/02/2017

14:44:01:177

550

298.4

XLON

17/02/2017

14:46:56:640

163

298.6

BATE

17/02/2017

14:46:56:643

32

298.6

CHIX

17/02/2017

14:46:56:645

473

298.6

XLON

17/02/2017

14:46:56:647

16

298.6

XLON

17/02/2017

14:46:56:649

87

298.6

XLON

17/02/2017

14:46:56:651

30

298.6

XLON

17/02/2017

14:46:56:653

72

298.6

XLON

17/02/2017

14:54:43:257

66

298.6

XLON

17/02/2017

14:54:43:260

394

298.6

XLON

17/02/2017

14:54:43:263

700

298.6

XLON

17/02/2017

14:54:43:264

130

298.6

XLON

17/02/2017

14:54:43:267

600

298.6

TRQX

17/02/2017

14:54:43:357

1111

298.6

XLON

17/02/2017

14:54:43:364

370

298.6

XLON

17/02/2017

14:54:43:369

368

298.6

CHIX

17/02/2017

14:54:43:373

2

298.6

CHIX

17/02/2017

14:54:43:374

1300

298.6

TRQX

17/02/2017

14:54:43:376

168

298.6

TRQX

17/02/2017

14:55:23:014

138

298.8

CHIX

17/02/2017

14:55:23:016

139

298.8

BATE

17/02/2017

14:55:23:020

276

298.8

XLON

17/02/2017

15:01:01:005

342

298.7

CHIX

17/02/2017

15:01:01:007

1026

298.7

XLON

17/02/2017

15:01:01:009

301

298.7

CHIX

17/02/2017

15:01:01:011

1191

298.7

XLON

17/02/2017

15:01:01:015

76

298.7

CHIX

17/02/2017

15:01:01:019

19

298.7

CHIX

17/02/2017

15:01:01:026

36

298.7

XLON

17/02/2017

15:01:20:278

11

298.7

CHIX

17/02/2017

15:01:20:280

39

298.7

CHIX

17/02/2017

15:01:20:282

2

298.7

TRQX

17/02/2017

15:01:20:286

13

298.7

XLON

17/02/2017

15:03:09:827

541

298.8

CHIX

17/02/2017

15:03:09:830

79

298.8

CHIX

17/02/2017

15:03:09:832

500

298.8

XLON

17/02/2017

15:03:09:834

40

298.8

XLON

17/02/2017

15:03:09:839

231

298.8

XLON

17/02/2017

15:05:21:243

30

298.8

XLON

17/02/2017

15:05:21:245

197

298.8

XLON

17/02/2017

15:05:21:247

242

298.8

XLON

17/02/2017

15:05:50:473

39

298.8

CHIX

17/02/2017

15:05:50:476

2

298.8

BATE

17/02/2017

15:05:50:477

17

298.8

CHIX

17/02/2017

15:05:50:479

438

298.8

CHIX

17/02/2017

15:06:50:345

26

298.8

BATE

17/02/2017

15:06:50:348

700

298.8

XLON

17/02/2017

15:06:50:356

759

298.8

XLON

17/02/2017

15:06:50:361

131

298.8

XLON

17/02/2017

15:06:50:363

89

298.8

XLON

17/02/2017

15:06:50:365

95

298.8

XLON

17/02/2017

15:06:50:369

31

298.8

XLON

17/02/2017

15:07:56:261

200

299

XLON

17/02/2017

15:07:56:263

82

299

XLON

17/02/2017

15:07:56:265

640

299

TRQX

17/02/2017

15:08:48:801

300

299

BATE

17/02/2017

15:08:48:804

1196

299

TRQX

17/02/2017

15:08:49:123

727

299

XLON

17/02/2017

15:08:49:125

14

299

XLON

17/02/2017

15:08:49:127

370

299

TRQX

17/02/2017

15:08:49:129

370

299

BATE

17/02/2017

15:08:49:325

762

298.9

CHIX

17/02/2017

15:08:49:329

1525

298.9

XLON

17/02/2017

15:10:09:081

371

298.8

CHIX

17/02/2017

15:10:09:083

290

298.8

CHIX

17/02/2017

15:10:09:085

1113

298.8

XLON

17/02/2017

15:10:09:088

290

298.8

XLON

17/02/2017

15:10:09:090

440

298.9

TRQX

17/02/2017

15:10:09:095

209

298.9

CHIX

17/02/2017

15:10:09:101

231

298.9

TRQX

17/02/2017

15:10:32:976

722

299

CHIX

17/02/2017

15:10:32:979

959

299

XLON

17/02/2017

15:10:32:980

200

299

XLON

17/02/2017

15:10:32:982

965

299

TRQX

17/02/2017

15:10:32:984

450

299

TRQX

17/02/2017

15:12:11:955

220

299.1

XLON

17/02/2017

15:12:11:957

266

299.1

XLON

17/02/2017

15:12:11:959

14

299.1

XLON

17/02/2017

15:12:11:960

232

299.1

XLON

17/02/2017

15:12:11:962

82

299.1

TRQX

17/02/2017

15:12:11:966

161

299.1

TRQX

17/02/2017

15:12:26:815

400

299.1

XLON

17/02/2017

15:12:26:823

532

299.1

XLON

17/02/2017

15:12:26:826

406

299.1

XLON

17/02/2017

15:12:26:827

193

299.1

XLON

17/02/2017

15:12:26:835

1131

299.1

XLON

17/02/2017

15:12:26:843

1300

299.1

XLON

17/02/2017

15:12:26:844

532

299.1

XLON

17/02/2017

15:12:26:846

193

299.1

XLON

17/02/2017

15:12:26:848

406

299.1

XLON

17/02/2017

15:12:26:850

550

299.1

XLON

17/02/2017

15:12:26:941

532

299.1

XLON

17/02/2017

15:12:26:944

406

299.1

XLON

17/02/2017

15:12:26:946

193

299.1

XLON

17/02/2017

15:12:29:192

532

299.1

XLON

17/02/2017

15:12:29:195

193

299.1

XLON

17/02/2017

15:12:29:196

406

299.1

XLON

17/02/2017

15:12:29:300

220

299.1

BATE

17/02/2017

15:12:29:304

442

299.1

XLON

17/02/2017

15:12:29:306

220

299.1

TRQX

17/02/2017

15:12:29:313

716

299.1

XLON

17/02/2017

15:12:29:321

1300

299.1

XLON

17/02/2017

15:12:29:323

218

299.1

XLON

17/02/2017

15:12:29:326

257

299.1

XLON

17/02/2017

15:12:29:422

218

299.1

XLON

17/02/2017

15:12:29:424

586

299.1

XLON

17/02/2017

15:12:29:431

700

299.1

XLON

17/02/2017

15:12:29:433

1300

299.1

TRQX

17/02/2017

15:12:29:434

218

299.1

XLON

17/02/2017

15:12:30:624

218

299.1

XLON

17/02/2017

15:12:30:626

110

299.05

CHIX

17/02/2017

15:12:30:634

110

299.05

CHIX

17/02/2017

15:12:30:636

218

299.1

XLON

17/02/2017

15:12:30:644

63

299.05

CHIX

17/02/2017

15:12:30:646

47

299.1

CHIX

17/02/2017

15:12:30:647

218

299.1

XLON

17/02/2017

15:12:42:782

700

299.1

XLON

17/02/2017

15:12:42:785

53

299.1

CHIX

17/02/2017

15:13:29:248

143

299.1

BATE

17/02/2017

15:13:29:251

3

299.1

BATE

17/02/2017

15:13:29:253

430

299.1

XLON

17/02/2017

15:13:29:256

52

299.1

XLON

17/02/2017

15:13:41:802

6

299.1

CHIX

17/02/2017

15:13:41:805

24

299.1

CHIX

17/02/2017

15:13:41:807

7

299.1

XLON

17/02/2017

15:13:41:809

75

299.1

XLON

17/02/2017

15:13:41:812

600

299.1

XLON

17/02/2017

15:13:41:820

481

299.1

XLON

17/02/2017

15:13:41:824

179

299.1

XLON

17/02/2017

15:13:41:876

107

299.1

XLON

17/02/2017

15:13:41:878

169

299.1

XLON

17/02/2017

15:13:41:880

831

299.1

XLON

17/02/2017

15:13:41:887

1196

299

CHIX

17/02/2017

15:13:41:889

121

299.1

CHIX

17/02/2017

15:13:41:891

1300

299.1

XLON

17/02/2017

15:13:41:893

966

299.1

XLON

17/02/2017

15:13:41:894

361

299.1

XLON

17/02/2017

15:13:41:896

611

299.1

XLON

17/02/2017

15:13:41:898

600

299.1

XLON

17/02/2017

15:13:41:899

168

299.1

XLON

17/02/2017

15:13:41:907

948

299.1

CHIX

17/02/2017

15:13:41:909

168

299.1

CHIX

17/02/2017

15:13:41:911

966

299.1

XLON

17/02/2017

15:13:41:913

611

299.1

XLON

17/02/2017

15:13:41:921

307

299.1

XLON

17/02/2017

15:13:41:923

611

299.1

XLON

17/02/2017

15:13:41:930

554

299.1

XLON

17/02/2017

15:13:42:178

538

299.1

XLON

17/02/2017

15:14:02:878

326

299

CHIX

17/02/2017

15:14:02:882

136

299

CHIX

17/02/2017

15:14:02:886

165

299

XLON

17/02/2017

15:14:02:888

163

299

TRQX

17/02/2017

15:14:02:890

137

299

XLON

17/02/2017

15:14:02:892

600

299

XLON

17/02/2017

15:14:02:894

600

299

TRQX

17/02/2017

15:14:02:897

175

299

XLON

17/02/2017

15:14:02:902

55

299

TRQX

17/02/2017

15:14:02:904

50

299

TRQX

17/02/2017

15:14:02:906

30

299

TRQX

17/02/2017

15:14:06:482

800

298.9

CHIX

17/02/2017

15:14:06:487

800

298.9

XLON

17/02/2017

15:14:06:491

9

298.9

XLON

17/02/2017

15:16:48:263

38

298.9

CHIX

17/02/2017

15:16:48:266

3

298.9

BATE

17/02/2017

15:16:48:267

38

298.9

XLON

17/02/2017

15:16:48:272

2

298.9

TRQX

17/02/2017

15:16:50:426

260

298.8

XLON

17/02/2017

15:16:50:430

140

298.8

CHIX

17/02/2017

15:16:50:431

130

298.8

BATE

17/02/2017

15:16:50:433

420

298.8

XLON

17/02/2017

15:16:50:436

133

298.8

TRQX

17/02/2017

15:16:50:443

63

298.8

XLON

17/02/2017

15:16:50:844

62

298.8

CHIX

17/02/2017

15:16:50:849

457

298.8

XLON

17/02/2017

15:16:50:851

175

298.8

XLON

17/02/2017

15:16:50:853

285

298.8

XLON

17/02/2017

15:16:50:861

457

298.8

XLON

17/02/2017

15:16:50:863

10

298.8

XLON

17/02/2017

15:16:50:871

457

298.8

XLON

17/02/2017

15:16:50:872

1300

298.8

TRQX

17/02/2017

15:16:50:880

457

298.8

XLON

17/02/2017

15:16:50:887

457

298.8

XLON

17/02/2017

15:16:50:895

309

298.8

XLON

17/02/2017

15:16:51:129

700

298.8

XLON

17/02/2017

15:16:51:137

700

298.8

XLON

17/02/2017

15:16:51:144

700

298.8

XLON

17/02/2017

15:16:51:245

746

298.8

XLON

17/02/2017

15:16:51:248

74

298.8

XLON

17/02/2017

15:16:51:253

490

298.8

TRQX

17/02/2017

15:16:51:294

2907

298.8

XLON

17/02/2017

15:16:51:296

341

298.8

XLON

17/02/2017

15:17:10:350

184

298.6

BATE

17/02/2017

15:17:10:354

2

298.6

CHIX

17/02/2017

15:17:10:356

552

298.6

XLON

17/02/2017

15:17:10:358

44

298.6

XLON

17/02/2017

15:17:10:360

103

298.6

XLON

17/02/2017

15:17:10:524

102

298.6

CHIX

17/02/2017

15:17:21:176

84

298.5

XLON

17/02/2017

15:17:21:179

3

298.5

TRQX

17/02/2017

15:17:47:022

301

298.6

CHIX

17/02/2017

15:17:47:025

298

298.6

XLON

17/02/2017

15:17:47:027

84

298.6

CHIX

17/02/2017

15:17:47:029

252

298.6

XLON

17/02/2017

15:17:47:032

75

298.7

CHIX

17/02/2017

15:17:47:033

834

298.6

XLON

17/02/2017

15:17:47:035

629

298.7

XLON

17/02/2017

15:17:51:821

259

298.6

XLON

17/02/2017

15:17:57:231

1222

298.6

XLON

17/02/2017

15:17:57:235

105

298.6

XLON

17/02/2017

15:17:57:240

71

298.6

XLON

17/02/2017

15:17:57:242

52

298.6

CHIX

17/02/2017

15:17:57:244

23

298.6

BATE

17/02/2017

15:17:57:248

52

298.6

TRQX

17/02/2017

15:17:57:255

66

298.6

XLON

17/02/2017

15:18:00:979

22

298.6

CHIX

17/02/2017

15:18:02:603

2448

298.3

XLON

17/02/2017

15:18:02:608

817

298.3

CHIX

17/02/2017

15:18:04:469

3

298.2

BATE

17/02/2017

15:18:20:057

512

298.2

XLON

17/02/2017

15:18:20:059

510

298.2

XLON

17/02/2017

15:18:20:060

171

298.2

CHIX

17/02/2017

15:18:20:062

167

298.2

BATE

17/02/2017

15:18:20:064

240

298

XLON

17/02/2017

15:18:42:826

584

297.9

XLON

17/02/2017

15:18:42:829

896

297.9

XLON

17/02/2017

15:18:42:835

1

297.9

CHIX

17/02/2017

15:18:59:823

1481

297.8

XLON

17/02/2017

15:19:45:337

1111

297.6

XLON

17/02/2017

15:19:45:340

350

297.6

CHIX

17/02/2017

15:19:47:590

5

297.4

CHIX

17/02/2017

15:19:47:592

5

297.4

BATE

17/02/2017

15:19:47:593

365

297.4

CHIX

17/02/2017

15:19:47:595

365

297.4

BATE

17/02/2017

15:19:47:597

741

297.4

XLON

17/02/2017

15:20:00:213

378

297.3

CHIX

17/02/2017

15:20:00:216

204

297.3

CHIX

17/02/2017

15:20:00:217

3

297.3

XLON

17/02/2017

15:20:00:222

613

297.3

XLON

17/02/2017

15:20:00:229

3

297.2

CHIX

17/02/2017

15:20:20:691

300

297.3

XLON

17/02/2017

15:20:28:387

307

297.3

CHIX

17/02/2017

15:20:28:390

102

297.3

TRQX

17/02/2017

15:20:28:393

4

297.3

TRQX

17/02/2017

15:20:41:398

2

297.3

TRQX

17/02/2017

15:20:43:451

1

297.3

TRQX

17/02/2017

15:20:55:441

190

297.3

TRQX

17/02/2017

15:20:55:446

310

297.3

XLON

17/02/2017

15:20:55:449

6

297.3

TRQX

17/02/2017

15:20:56:428

443

297.2

XLON

17/02/2017

15:20:56:513

277

297.2

XLON

17/02/2017

15:20:56:515

4

297.2

XLON

17/02/2017

15:21:10:433

3

297.2

CHIX

17/02/2017

15:21:10:439

6

297.2

TRQX

17/02/2017

15:21:50:751

271

297.1

CHIX

17/02/2017

15:21:50:754

271

297.1

XLON

17/02/2017

15:21:50:756

542

297.1

TRQX

17/02/2017

15:21:54:123

85

297

CHIX

17/02/2017

15:21:54:127

170

297

XLON

17/02/2017

15:21:54:131

85

297

TRQX

17/02/2017

15:21:55:874

1

297

CHIX

17/02/2017

15:21:55:876

648

297

XLON

17/02/2017

15:24:00:011

238

297

XLON

17/02/2017

15:24:00:013

2186

296.85

CHIX

17/02/2017

15:24:00:015

1005

297

TRQX

17/02/2017

15:24:00:017

72

297

TRQX

17/02/2017

15:24:00:018

1023

297

TRQX

17/02/2017

15:24:00:022

22

297

TRQX

17/02/2017

15:24:08:624

403

296.8

XLON

17/02/2017

15:24:46:074

434

296.7

XLON

17/02/2017

15:24:46:077

256

296.7

XLON

17/02/2017

15:24:46:078

18

296.7

XLON

17/02/2017

15:24:46:083

394

296.7

XLON

17/02/2017

15:24:46:089

502

296.6

XLON

17/02/2017

15:24:46:103

254

296.6

CHIX

17/02/2017

15:24:46:105

251

296.6

TRQX

17/02/2017

15:26:38:754

28

295.9

CHIX

17/02/2017

15:26:38:759

110

295.9

CHIX

17/02/2017

15:26:38:762

12

295.9

CHIX

17/02/2017

15:26:38:764

417

295.9

XLON

17/02/2017

15:26:38:766

13

295.9

XLON

17/02/2017

15:26:38:769

93

295.9

XLON

17/02/2017

15:27:05:424

34

295.9

CHIX

17/02/2017

15:27:33:656

570

295.7

XLON

17/02/2017

15:27:33:666

28

295.4

TRQX

17/02/2017

15:27:36:920

483

295.5

XLON

17/02/2017

15:27:36:922

161

295.5

BATE

17/02/2017

15:27:40:301

3

295.4

XLON

17/02/2017

15:27:40:308

130

295.3

XLON

17/02/2017

15:27:40:312

130

295.3

CHIX

17/02/2017

15:27:40:314

260

295.3

TRQX

17/02/2017

15:27:50:402

633

295.5

XLON

17/02/2017

15:27:54:980

414

295.4

CHIX

17/02/2017

15:27:54:982

414

295.4

TRQX

17/02/2017

15:27:54:983

2

295.4

XLON

17/02/2017

15:27:56:847

1

295.3

BATE

17/02/2017

15:29:33:153

3

295.2

CHIX

17/02/2017

15:29:33:157

724

295.2

XLON

17/02/2017

15:30:59:156

27

295.1

XLON

17/02/2017

15:30:59:210

147

295.1

XLON

17/02/2017

15:30:59:334

176

295.1

CHIX

17/02/2017

15:31:20:733

561

295

XLON

17/02/2017

15:31:20:735

186

295

BATE

17/02/2017

15:31:20:737

183

295

CHIX

17/02/2017

15:31:20:742

551

295

XLON

17/02/2017

15:31:42:260

278

294.8

BATE

17/02/2017

15:31:42:262

552

294.8

XLON

17/02/2017

15:31:42:264

276

294.8

CHIX

17/02/2017

15:31:42:266

510

294.7

XLON

17/02/2017

15:32:20:267

257

294.5

CHIX

17/02/2017

15:32:20:269

128

294.5

XLON

17/02/2017

15:32:20:274

128

294.5

TRQX

17/02/2017

15:32:35:339

180

294.4

XLON

17/02/2017

15:32:52:848

90

294.4

CHIX

17/02/2017

15:32:52:850

90

294.4

TRQX

17/02/2017

15:33:18:875

13

294.3

TRQX

17/02/2017

15:33:23:706

3

294.3

TRQX

17/02/2017

15:33:26:154

3

294.3

TRQX

17/02/2017

15:33:28:211

3

294.3

TRQX

17/02/2017

15:33:28:213

3

294.3

TRQX

17/02/2017

15:33:28:216

180

294.3

XLON

17/02/2017

15:33:28:218

100

294.3

XLON

17/02/2017

15:33:36:974

45

294.3

XLON

17/02/2017

15:33:36:976

65

294.3

TRQX

17/02/2017

15:33:36:980

48

294.3

TRQX

17/02/2017

15:33:53:393

3

294.2

CHIX

17/02/2017

15:33:53:395

13

294.2

TRQX

17/02/2017

15:33:56:160

1

294.2

CHIX

17/02/2017

15:33:56:163

4

294.2

TRQX

17/02/2017

15:34:03:247

50

294.2

CHIX

17/02/2017

15:34:03:250

81

294.2

TRQX

17/02/2017

15:34:13:271

196

294.2

XLON

17/02/2017

15:34:13:275

168

294.2

XLON

17/02/2017

15:34:13:277

3

294.2

CHIX

17/02/2017

15:34:31:946

510

294.3

CHIX

17/02/2017

15:34:31:950

41

294.2

CHIX

17/02/2017

15:34:31:952

258

294.3

XLON

17/02/2017

15:34:31:953

255

294.3

TRQX

17/02/2017

15:34:31:955

84

294.2

XLON

17/02/2017

15:35:46:210

145

293.8

CHIX

17/02/2017

15:35:46:213

288

293.8

XLON

17/02/2017

15:35:46:217

144

293.8

TRQX

17/02/2017

15:35:48:618

90

293.7

CHIX

17/02/2017

15:35:48:621

417

293.7

XLON

17/02/2017

15:35:48:622

3

293.7

TRQX

17/02/2017

15:35:48:624

267

293.7

XLON

17/02/2017

15:36:55:157

312

293.9

XLON

17/02/2017

15:36:55:160

103

293.9

CHIX

17/02/2017

15:37:55:271

1

294.1

CHIX

17/02/2017

15:37:55:275

64

294.1

CHIX

17/02/2017

15:37:55:279

28

294.1

CHIX

17/02/2017

15:37:55:283

147

294.1

XLON

17/02/2017

15:37:55:285

197

294.1

XLON

17/02/2017

15:37:55:288

31

294.1

XLON

17/02/2017

15:38:10:629

475

294

XLON

17/02/2017

15:38:10:631

237

294

CHIX

17/02/2017

15:38:10:635

237

294

TRQX

17/02/2017

15:38:20:743

4

293.9

TRQX

17/02/2017

15:38:20:747

315

293.9

XLON

17/02/2017

15:38:20:750

101

293.9

TRQX

17/02/2017

15:40:30:060

2

293.9

CHIX

17/02/2017

15:40:30:065

62

293.9

CHIX

17/02/2017

15:40:30:069

65

293.9

XLON

17/02/2017

15:40:30:071

12

293.9

XLON

17/02/2017

15:40:32:250

1

293.8

CHIX

17/02/2017

15:40:32:255

136

293.8

CHIX

17/02/2017

15:40:32:259

137

293.8

TRQX

17/02/2017

15:40:32:261

274

293.8

XLON

17/02/2017

15:40:32:264

467

293.8

XLON

17/02/2017

15:40:32:268

233

293.8

CHIX

17/02/2017

15:40:32:484

233

293.8

TRQX

17/02/2017

15:42:40:521

532

294.1

CHIX

17/02/2017

15:42:40:523

356

294.1

XLON

17/02/2017

15:42:40:525

93

294.1

XLON

17/02/2017

15:43:13:466

290

294

CHIX

17/02/2017

15:43:13:473

870

294

XLON

17/02/2017

15:43:13:481

134

294

CHIX

17/02/2017

15:43:13:484

134

294

XLON

17/02/2017

15:43:13:489

1300

294

XLON

17/02/2017

15:44:00:013

330

294.2

XLON

17/02/2017

15:44:00:015

246

294.2

TRQX

17/02/2017

15:46:00:833

600

294.3

XLON

17/02/2017

15:46:04:446

7

294.2

CHIX

17/02/2017

15:46:04:448

7

294.2

TRQX

17/02/2017

15:46:06:812

4

294.2

CHIX

17/02/2017

15:46:06:814

6

294.2

TRQX

17/02/2017

15:46:09:101

3

294.2

CHIX

17/02/2017

15:46:09:103

4

294.2

TRQX

17/02/2017

15:46:11:420

2

294.2

CHIX

17/02/2017

15:46:11:423

668

294.2

CHIX

17/02/2017

15:46:11:427

3

294.2

TRQX

17/02/2017

15:46:11:428

342

294.2

XLON

17/02/2017

15:46:11:430

323

294.2

TRQX

17/02/2017

15:46:11:433

700

294.2

XLON

17/02/2017

15:46:11:441

700

294.2

XLON

17/02/2017

15:46:51:712

1

294

TRQX

17/02/2017

15:46:51:715

266

294

CHIX

17/02/2017

15:46:51:979

357

294

XLON

17/02/2017

15:46:52:138

175

294

XLON

17/02/2017

15:46:52:140

738

294

XLON

17/02/2017

15:47:24:908

410

293.9

XLON

17/02/2017

15:48:07:294

1

293.8

CHIX

17/02/2017

15:48:09:591

1

293.8

CHIX

17/02/2017

15:48:10:330

18

293.8

CHIX

17/02/2017

15:48:10:333

3

293.8

BATE

17/02/2017

15:48:10:335

20

293.8

XLON

17/02/2017

15:48:10:337

21

293.8

XLON

17/02/2017

15:48:11:831

92

293.8

XLON

17/02/2017

15:48:11:833

143

293.8

CHIX

17/02/2017

15:48:11:838

337

293.8

XLON

17/02/2017

15:49:10:873

18

293.9

TRQX

17/02/2017

15:49:10:876

472

293.9

TRQX

17/02/2017

15:49:10:879

206

293.9

XLON

17/02/2017

15:49:10:881

500

293.9

XLON

17/02/2017

15:49:10:882

764

293.9

XLON

17/02/2017

15:49:10:887

297

294

XLON

17/02/2017

15:49:10:891

1133

294

TRQX

17/02/2017

15:49:13:252

34

293.9

CHIX

17/02/2017

15:49:13:254

246

293.9

CHIX

17/02/2017

15:49:13:256

281

293.9

XLON

17/02/2017

15:49:17:489

12

293.8

CHIX

17/02/2017

15:49:17:492

962

293.8

CHIX

17/02/2017

15:49:17:495

345

293.8

XLON

17/02/2017

15:49:19:810

23

293.8

CHIX

17/02/2017

15:50:08:004

35

293.8

CHIX

17/02/2017

15:50:10:126

172

293.7

XLON

17/02/2017

15:50:10:128

57

293.7

TRQX

17/02/2017

15:50:56:172

368

293.7

XLON

17/02/2017

15:50:56:191

1

293.6

TRQX

17/02/2017

15:50:59:187

1

293.6

CHIX

17/02/2017

15:51:05:571

7

293.6

CHIX

17/02/2017

15:51:05:574

4

293.6

TRQX

17/02/2017

15:51:18:751

10

293.6

XLON

17/02/2017

15:51:20:906

4

293.6

CHIX

17/02/2017

15:51:20:978

261

293.6

CHIX

17/02/2017

15:51:20:981

64

293.6

XLON

17/02/2017

15:51:23:986

734

293.6

XLON

17/02/2017

15:51:26:905

3

293.5

CHIX

17/02/2017

15:54:16:942

1

293.9

CHIX

17/02/2017

15:54:21:807

1

293.9

CHIX

17/02/2017

15:54:43:608

11

293.9

CHIX

17/02/2017

15:55:10:570

418

294.1

XLON

17/02/2017

15:55:57:506

4

294

CHIX

17/02/2017

15:56:07:846

5

294

CHIX

17/02/2017

15:56:07:849

69

294

CHIX

17/02/2017

15:56:07:853

190

294

CHIX

17/02/2017

15:56:58:756

680

294.2

XLON

17/02/2017

15:57:06:629

700

294.2

XLON

17/02/2017

16:00:02:846

986

294.2

XLON

17/02/2017

16:00:02:848

328

294.2

CHIX

17/02/2017

16:00:02:854

82

294.2

XLON

17/02/2017

16:00:02:860

27

294.2

TRQX

17/02/2017

16:00:02:863

82

294.2

BATE

17/02/2017

16:00:02:866

3

294.2

XLON

17/02/2017

16:00:04:507

73

294.2

CHIX

17/02/2017

16:00:04:509

37

294.2

TRQX

17/02/2017

16:00:04:512

74

294.2

CHIX

17/02/2017

16:00:04:514

36

294.2

TRQX

17/02/2017

16:00:08:826

17

294.2

CHIX

17/02/2017

16:00:08:831

9

294.2

TRQX

17/02/2017

16:00:08:849

20

294.2

XLON

17/02/2017

16:00:08:853

10

294.2

TRQX

17/02/2017

16:00:08:855

1

294.2

BATE

17/02/2017

16:00:08:857

10

294.2

CHIX

17/02/2017

16:00:16:499

385

294.2

CHIX

17/02/2017

16:00:16:504

382

294.2

XLON

17/02/2017

16:00:47:234

216

294.3

CHIX

17/02/2017

16:00:47:238

216

294.3

BATE

17/02/2017

16:00:47:240

350

294.3

XLON

17/02/2017

16:00:47:242

82

294.3

XLON

17/02/2017

16:00:47:245

64

294.3

XLON

17/02/2017

16:00:47:249

348

294.3

XLON

17/02/2017

16:00:47:257

17

294.3

CHIX

17/02/2017

16:00:47:258

42

294.3

XLON

17/02/2017

16:00:47:264

12

294.3

XLON

17/02/2017

16:01:26:927

6

294.3

CHIX

17/02/2017

16:01:26:932

153

294.3

CHIX

17/02/2017

16:01:26:936

459

294.3

XLON

17/02/2017

16:01:26:938

6

294.3

TRQX

17/02/2017

16:01:26:940

2

294.3

TRQX

17/02/2017

16:01:26:943

1300

294.3

XLON

17/02/2017

16:01:53:982

251

294.3

CHIX

17/02/2017

16:01:53:986

116

294.3

CHIX

17/02/2017

16:01:53:988

250

294.3

XLON

17/02/2017

16:01:53:990

117

294.3

XLON

17/02/2017

16:01:54:035

22

294.3

XLON

17/02/2017

16:01:54:039

144

294.3

XLON

17/02/2017

16:02:47:506

7

294.3

CHIX

17/02/2017

16:02:47:511

2

294.3

CHIX

17/02/2017

16:02:47:516

12

294.3

XLON

17/02/2017

16:02:47:518

4

294.3

CHIX

17/02/2017

16:02:47:545

28

294.3

XLON

17/02/2017

16:02:47:547

14

294.3

CHIX

17/02/2017

16:02:47:551

15

294.3

BATE

17/02/2017

16:03:05:133

131

294.3

CHIX

17/02/2017

16:03:05:167

393

294.3

XLON

17/02/2017

16:03:05:169

1

294.3

TRQX

17/02/2017

16:03:05:171

22

294.3

XLON

17/02/2017

16:03:05:173

19

294.3

TRQX

17/02/2017

16:03:05:346

42

294.3

CHIX

17/02/2017

16:03:05:350

188

294.3

CHIX

17/02/2017

16:03:05:353

565

294.3

XLON

17/02/2017

16:03:05:356

2

294.3

TRQX

17/02/2017

16:03:05:358

130

294.3

CHIX

17/02/2017

16:03:05:362

1300

294.3

TRQX

17/02/2017

16:03:05:367

940

294.3

XLON

17/02/2017

16:03:05:369

378

294.3

CHIX

17/02/2017

16:04:23:984

241

294.3

XLON

17/02/2017

16:04:23:988

380

294.3

BATE

17/02/2017

16:04:23:992

335

294.3

XLON

17/02/2017

16:04:23:997

2

294.3

CHIX

17/02/2017

16:04:23:999

12

294.3

XLON

17/02/2017

16:04:24:003

1142

294.3

XLON

17/02/2017

16:04:24:006

176

294.3

XLON

17/02/2017

16:04:24:011

56

294.3

CHIX

17/02/2017

16:04:24:012

256

294.3

CHIX

17/02/2017

16:04:24:014

769

294.3

XLON

17/02/2017

16:04:24:018

2

294.3

TRQX

17/02/2017

16:04:24:024

138

294.3

BATE

17/02/2017

16:04:24:026

102

294.3

BATE

17/02/2017

16:04:24:765

82

294.3

BATE

17/02/2017

16:04:24:767

967

294.3

XLON

17/02/2017

16:04:38:790

121

294.2

TRQX

17/02/2017

16:04:59:174

29

294.2

CHIX

17/02/2017

16:05:22:915

213

294.2

CHIX

17/02/2017

16:05:22:946

133

294.3

CHIX

17/02/2017

16:05:22:948

393

294.3

XLON

17/02/2017

16:06:07:638

49

294.2

XLON

17/02/2017

16:06:07:642

122

294.2

XLON

17/02/2017

16:06:07:645

156

294.2

XLON

17/02/2017

16:06:07:647

2

294.2

TRQX

17/02/2017

16:08:29:040

4

294.2

CHIX

17/02/2017

16:08:29:046

4

294.2

CHIX

17/02/2017

16:08:36:897

2

294.2

CHIX

17/02/2017

16:08:37:315

663

294.2

XLON

17/02/2017

16:08:37:319

344

294.2

XLON

17/02/2017

16:08:37:323

67

294.2

CHIX

17/02/2017

16:08:37:325

198

294.2

CHIX

17/02/2017

16:08:37:327

23

294.2

CHIX

17/02/2017

16:08:37:329

75

294.2

TRQX

17/02/2017

16:08:37:420

42

294.2

XLON

17/02/2017

16:08:37:422

14

294.2

TRQX

17/02/2017

16:08:38:906

2

294.2

TRQX

17/02/2017

16:08:43:329

1

294.2

TRQX

17/02/2017

16:09:02:860

93

294.2

TRQX

17/02/2017

16:09:02:866

94

294.2

XLON

17/02/2017

16:09:02:872

20

294.2

BATE

17/02/2017

16:09:02:876

42

294.2

XLON

17/02/2017

16:09:02:878

20

294.2

CHIX

17/02/2017

16:09:09:431

330

294

XLON

17/02/2017

16:09:12:237

5

294

CHIX

17/02/2017

16:09:12:240

95

294

XLON

17/02/2017

16:09:12:242

2

294

TRQX

17/02/2017

16:09:12:283

2

294

XLON

17/02/2017

16:09:12:287

52

294

XLON

17/02/2017

16:09:12:290

1

294

CHIX

17/02/2017

16:09:16:446

16

294

CHIX

17/02/2017

16:09:16:450

3

294

CHIX

17/02/2017

16:09:16:454

39

294

TRQX

17/02/2017

16:09:16:457

117

294

XLON

17/02/2017

16:09:16:459

3

294

XLON

17/02/2017

16:09:16:463

600

294

XLON

17/02/2017

16:09:16:492

381

294

XLON

17/02/2017

16:09:16:494

38

294

XLON

17/02/2017

16:09:17:081

553

294

XLON

17/02/2017

16:09:17:084

360

294

TRQX

17/02/2017

16:09:17:090

277

294

XLON

17/02/2017

16:09:17:092

723

294

XLON

17/02/2017

16:10:58:044

268

293.9

BATE

17/02/2017

16:11:59:047

173

293.9

BATE

17/02/2017

16:12:21:167

78

294

TRQX

17/02/2017

16:12:21:169

315

294

TRQX

17/02/2017

16:12:21:176

1608

294

CHIX

17/02/2017

16:12:21:178

250

294.1

XLON

17/02/2017

16:12:21:180

577

294.1

CHIX

17/02/2017

16:12:21:181

430

294.1

XLON

17/02/2017

16:12:21:183

665

294.1

CHIX

17/02/2017

16:12:21:185

330

294.1

TRQX

17/02/2017

16:12:21:186

36

294.1

CHIX

17/02/2017

16:12:53:977

861

294.2

CHIX

17/02/2017

16:14:09:776

6

294.1

CHIX

17/02/2017

16:14:09:780

101

294.1

CHIX

17/02/2017

16:14:09:782

523

294.1

XLON

17/02/2017

16:14:09:784

25

294.1

XLON

17/02/2017

16:14:09:786

324

294.1

XLON

17/02/2017

16:14:09:790

700

294.1

XLON

17/02/2017

16:14:09:794

730

294.2

TRQX

17/02/2017

16:14:09:799

1300

294.2

XLON

17/02/2017

16:14:09:803

130

294.2

XLON

17/02/2017

16:14:09:808

570

294.2

XLON

17/02/2017

16:14:09:810

574

294.2

XLON

17/02/2017

16:14:09:858

329

294.2

XLON

17/02/2017

16:16:23:162

1

294.2

TRQX

17/02/2017

16:16:23:164

40

294.2

XLON

17/02/2017

16:16:23:957

1

294.2

XLON

17/02/2017

16:16:24:834

1

294.2

CHIX

17/02/2017

16:16:27:037

592

294.1

XLON

17/02/2017

16:16:27:637

695

294.2

XLON

17/02/2017

16:16:27:639

425

294.2

XLON

17/02/2017

16:17:17:977

370

294.3

TRQX

17/02/2017

16:17:17:979

370

294.3

BATE

17/02/2017

16:17:17:985

371

294.3

XLON

17/02/2017

16:17:17:989

370

294.3

CHIX

17/02/2017

16:17:25:231

324

294.3

XLON

17/02/2017

16:17:34:872

163

294.3

CHIX

17/02/2017

16:17:34:878

15

294.3

CHIX

17/02/2017

16:17:34:882

30

294.3

XLON

17/02/2017

16:17:34:885

162

294.3

TRQX

17/02/2017

16:17:34:888

475

294.3

XLON

17/02/2017

16:17:36:729

237

294.3

CHIX

17/02/2017

16:17:36:731

237

294.3

TRQX

17/02/2017

16:17:36:912

15

294.2

CHIX

17/02/2017

16:17:36:914

15

294.2

TRQX

17/02/2017

16:17:39:141

100

294.2

XLON

17/02/2017

16:17:39:145

34

294.2

CHIX

17/02/2017

16:17:39:147

34

294.2

TRQX

17/02/2017

16:17:39:150

32

294.2

BATE

17/02/2017

16:17:40:931

154

294.2

CHIX

17/02/2017

16:17:40:933

77

294.2

XLON

17/02/2017

16:17:40:935

45

294.2

BATE

17/02/2017

16:20:07:388

385

294.9

BATE

17/02/2017

16:20:07:393

802

294.9

BATE

17/02/2017

16:20:07:395

1187

294.9

BATE

17/02/2017

16:20:09:725

7

294.8

CHIX

17/02/2017

16:20:09:727

3

294.8

BATE

17/02/2017

16:20:09:729

511

294.8

CHIX

17/02/2017

16:20:09:730

256

294.8

BATE

17/02/2017

16:20:09:732

10

294.8

TRQX

17/02/2017

16:20:09:734

250

294.8

TRQX

17/02/2017

16:20:12:688

5

294.8

TRQX

17/02/2017

16:20:12:691

522

294.8

XLON

17/02/2017

16:20:12:694

255

294.8

TRQX

17/02/2017

16:20:16:638

260

294.8

CHIX

17/02/2017

16:20:16:643

96

294.8

XLON

17/02/2017

16:20:16:648

50

294.8

BATE

17/02/2017

16:20:16:650

48

294.8

CHIX

17/02/2017

16:20:16:653

253

294.8

XLON

17/02/2017

16:20:16:655

401

294.8

XLON

17/02/2017

16:20:16:659

2

294.8

TRQX

17/02/2017

16:20:18:156

218

294.8

CHIX

17/02/2017

16:21:17:010

10

294.9

CHIX

17/02/2017

16:21:17:012

67

294.9

CHIX

17/02/2017

16:21:17:014

67

294.9

BATE

17/02/2017

16:21:17:016

31

294.9

XLON

17/02/2017

16:21:17:018

134

294.9

XLON

17/02/2017

16:21:17:021

3924

295

XLON

17/02/2017

16:21:17:024

466

295

XLON

17/02/2017

16:21:17:030

67

295

BATE

17/02/2017

16:21:17:032

43

295

TRQX

17/02/2017

16:21:18:025

840

295

XLON

17/02/2017

16:21:42:719

1

295

CHIX

17/02/2017

16:21:42:722

34

295

XLON

17/02/2017

16:21:42:723

11

295

TRQX

17/02/2017

16:21:42:725

2

295

XLON

17/02/2017

16:21:42:726

741

294.9

XLON

17/02/2017

16:21:42:734

1300

294.9

XLON

17/02/2017

16:22:46:154

1300

295.1

XLON

17/02/2017

16:22:52:954

53

295

CHIX

17/02/2017

16:22:52:958

318

295

CHIX

17/02/2017

16:22:52:961

740

295

XLON

17/02/2017

16:22:52:962

138

295

TRQX

17/02/2017

16:22:52:964

232

295

TRQX

17/02/2017

16:22:52:968

700

295.1

XLON

17/02/2017

16:22:52:970

1300

295.1

XLON

17/02/2017

16:22:55:403

523

295

XLON

17/02/2017

16:23:04:872

199

295

CHIX

17/02/2017

16:23:04:874

199

295

TRQX

17/02/2017

16:23:10:444

73

295

CHIX

17/02/2017

16:23:10:446

329

295

CHIX

17/02/2017

16:23:10:448

73

295

TRQX

17/02/2017

16:23:10:450

329

295

TRQX

17/02/2017

16:23:10:455

679

295

XLON

17/02/2017

16:25:51:708

16

295.4

CHIX

17/02/2017

16:25:51:711

81

295.4

XLON

17/02/2017

16:25:51:712

297

295.4

XLON

17/02/2017

16:25:54:075

1166

295.3

XLON

17/02/2017

16:25:54:077

116

295.3

XLON

17/02/2017

16:25:56:266

48

295.3

CHIX

17/02/2017

16:25:56:268

7

295.3

CHIX

17/02/2017

16:25:56:270

146

295.3

XLON

17/02/2017

16:25:56:272

158

295.3

CHIX

17/02/2017

16:25:56:273

328

295.3

TRQX

17/02/2017

16:25:56:275

164

295.3

XLON

17/02/2017

16:26:33:779

530

295.4

XLON

17/02/2017

16:26:33:782

295

295.4

XLON

17/02/2017

16:26:33:783

1088

295.4

XLON

17/02/2017

16:26:45:131

2127

295.3

XLON

17/02/2017

16:26:45:136

1018

295.3

CHIX

17/02/2017

16:26:45:138

1106

295.3

CHIX

17/02/2017

16:26:46:011

200

295.2

CHIX

17/02/2017

16:26:46:013

51

295.2

BATE

17/02/2017

16:26:46:015

600

295.2

XLON

17/02/2017

16:26:46:017

631

295.3

BATE

17/02/2017

16:26:46:021

1771

295.3

XLON

17/02/2017

16:26:46:024

7

295.2

BATE

17/02/2017

16:27:05:123

96

295.2

CHIX

17/02/2017

16:27:05:132

5

295.2

CHIX

17/02/2017

16:27:05:134

5

295.2

TRQX

17/02/2017

16:27:07:178

42

295.2

TRQX

17/02/2017

16:27:11:480

24

295.2

TRQX

17/02/2017

16:27:11:488

18

295.2

TRQX

17/02/2017

16:27:20:274

4

295.2

TRQX

17/02/2017

16:27:35:093

4

295.2

TRQX

17/02/2017

16:27:42:189

1

295.2

CHIX

17/02/2017

16:27:42:192

3

295.2

TRQX

17/02/2017

16:27:50:310

2

295.2

TRQX

17/02/2017

16:27:52:784

1

295.2

TRQX

17/02/2017

16:27:52:787

21

295.2

TRQX

17/02/2017

16:27:52:789

99

295.2

XLON

17/02/2017

16:27:52:791

11

295.2

XLON

17/02/2017

16:27:52:796

369

295.2

XLON

17/02/2017

16:28:14:135

4

295.2

TRQX

17/02/2017

16:28:53:101

47

295.3

TRQX

17/02/2017

16:28:53:106

120

295.3

TRQX

17/02/2017

16:28:53:109

54

295.3

CHIX

17/02/2017

16:28:56:838

320

295.5

XLON

17/02/2017

16:28:56:840

450

295.5

TRQX

17/02/2017

16:29:07:300

26

295.5

TRQX

17/02/2017

16:29:40:803

155

295.5

CHIX

17/02/2017

16:29:40:806

81

295.5

XLON

17/02/2017

16:29:40:807

465

295.5

XLON

17/02/2017

16:29:40:824

79

295.5

XLON

17/02/2017

16:29:40:826

548

295.5

BATE

17/02/2017

16:29:55:284

4

295.5

TRQX

17/02/2017

16:29:55:291

344

295.5

XLON

17/02/2017

16:29:55:295

171

295.5

CHIX

17/02/2017

16:29:55:300

167

295.5

TRQX

17/02/2017

16:29:55:350

105

295.4

XLON

17/02/2017

16:29:55:356

465

295.4

XLON

17/02/2017

16:35:10:033

2000

296.1

XLON

17/02/2017

16:35:10:036

11381

296.1

XLON

17/02/2017

16:35:10:038

3545

296.1

XLON

17/02/2017

16:35:10:042

504

296.1

XLON

17/02/2017

16:35:10:046

3556

296.1

XLON

17/02/2017

16:35:10:051

4484

296.1

XLON

17/02/2017

16:35:10:059

8542

296.1

XLON

17/02/2017

16:35:10:067

8542

296.1

XLON

17/02/2017

16:35:10:072

1918

296.1

XLON

17/02/2017

16:35:10:078

3170

296.1

XLON

17/02/2017

16:35:10:091

47950

296.1

XLON

 

 

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                     T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLFFLIFAIDLID
UK 100

Latest directors dealings