Released: 29 June 2017
Sports Direct International Plc
29 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 28 June 2017 it purchased 811,911 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 101,191,185 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,411,184.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code |
BATE |
Date of purchase: |
28-Jun-17 |
Number of ordinary shares purchased: |
47,542 |
Volume weighted average price paid per share: |
293.80 |
|
|
Platform code |
XLON |
Date of purchase: |
28-Jun-17 |
Number of ordinary shares purchased: |
470,135 |
Volume weighted average price paid per share: |
293.77 |
|
|
Platform code |
CHIX |
Date of purchase: |
28-Jun-17 |
Number of ordinary shares purchased: |
188,764 |
Volume weighted average price paid per share: |
293.82 |
Platform code |
TRQX |
Date of purchase: |
28-Jun-17 |
Number of ordinary shares purchased: |
105,470 |
Volume weighted average price paid per share: |
293.80 |
Transaction details:
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
28/06/2017 |
08:00:26:834 |
70 |
292.1 |
XLON |
28/06/2017 |
08:06:10:756 |
53 |
292.6 |
CHIX |
28/06/2017 |
08:06:10:756 |
53 |
292.6 |
BATE |
28/06/2017 |
08:06:10:757 |
315 |
292.6 |
CHIX |
28/06/2017 |
08:06:10:757 |
647 |
292.6 |
XLON |
28/06/2017 |
08:06:10:757 |
315 |
292.6 |
BATE |
28/06/2017 |
08:06:10:757 |
368 |
292.6 |
TRQX |
28/06/2017 |
08:07:46:631 |
368 |
292.4 |
XLON |
28/06/2017 |
08:07:46:640 |
591 |
292.4 |
XLON |
28/06/2017 |
08:08:03:232 |
701 |
292.4 |
XLON |
28/06/2017 |
08:08:03:232 |
368 |
292.4 |
CHIX |
28/06/2017 |
08:08:03:232 |
368 |
292.4 |
TRQX |
28/06/2017 |
08:08:06:563 |
102 |
292.3 |
XLON |
28/06/2017 |
08:08:06:563 |
101 |
292.3 |
CHIX |
28/06/2017 |
08:08:06:563 |
113 |
292.3 |
TRQX |
28/06/2017 |
08:08:06:563 |
46 |
292.3 |
CHIX |
28/06/2017 |
08:09:03:591 |
498 |
292.2 |
XLON |
28/06/2017 |
08:09:03:592 |
90 |
292.2 |
XLON |
28/06/2017 |
08:09:03:592 |
368 |
292.2 |
CHIX |
28/06/2017 |
08:09:03:592 |
113 |
292.2 |
XLON |
28/06/2017 |
08:09:03:592 |
219 |
292.2 |
BATE |
28/06/2017 |
08:09:03:599 |
161 |
292.2 |
CHIX |
28/06/2017 |
08:09:06:953 |
508 |
292 |
XLON |
28/06/2017 |
08:10:18:117 |
368 |
292.4 |
CHIX |
28/06/2017 |
08:16:01:203 |
368 |
292.5 |
TRQX |
28/06/2017 |
08:16:01:203 |
368 |
292.5 |
BATE |
28/06/2017 |
08:16:01:203 |
428 |
292.5 |
XLON |
28/06/2017 |
08:16:01:203 |
368 |
292.5 |
CHIX |
28/06/2017 |
08:16:01:203 |
273 |
292.4 |
XLON |
28/06/2017 |
08:16:01:203 |
368 |
292.4 |
TRQX |
28/06/2017 |
08:16:01:203 |
368 |
292.4 |
CHIX |
28/06/2017 |
08:16:01:203 |
397 |
292.4 |
XLON |
28/06/2017 |
08:16:01:203 |
31 |
292.4 |
XLON |
28/06/2017 |
08:16:01:204 |
280 |
292.3 |
TRQX |
28/06/2017 |
08:16:01:204 |
341 |
292.3 |
CHIX |
28/06/2017 |
08:16:01:209 |
75 |
292.1 |
BATE |
28/06/2017 |
08:16:01:216 |
948 |
292.1 |
XLON |
28/06/2017 |
08:16:01:217 |
670 |
292.3 |
XLON |
28/06/2017 |
08:16:06:880 |
198 |
292 |
CHIX |
28/06/2017 |
08:18:02:920 |
476 |
291.8 |
XLON |
28/06/2017 |
08:18:37:226 |
368 |
291.7 |
CHIX |
28/06/2017 |
08:18:37:227 |
701 |
291.7 |
XLON |
28/06/2017 |
08:18:39:229 |
449 |
291.5 |
XLON |
28/06/2017 |
08:23:26:864 |
209 |
291.7 |
TRQX |
28/06/2017 |
08:23:26:865 |
329 |
291.7 |
XLON |
28/06/2017 |
08:23:26:865 |
165 |
291.7 |
CHIX |
28/06/2017 |
08:23:37:333 |
6 |
291.7 |
TRQX |
28/06/2017 |
08:23:37:333 |
156 |
291.7 |
XLON |
28/06/2017 |
08:23:37:333 |
158 |
291.7 |
TRQX |
28/06/2017 |
08:23:37:335 |
135 |
291.7 |
BATE |
28/06/2017 |
08:23:37:337 |
23 |
291.7 |
CHIX |
28/06/2017 |
08:23:37:337 |
92 |
291.7 |
CHIX |
28/06/2017 |
08:25:26:086 |
368 |
292.4 |
CHIX |
28/06/2017 |
08:25:26:093 |
165 |
292.4 |
XLON |
28/06/2017 |
08:25:26:093 |
368 |
292.4 |
CHIX |
28/06/2017 |
08:25:26:093 |
536 |
292.4 |
XLON |
28/06/2017 |
08:25:26:093 |
368 |
292.4 |
BATE |
28/06/2017 |
08:25:26:099 |
340 |
292.4 |
TRQX |
28/06/2017 |
08:25:26:106 |
1894 |
292.3 |
XLON |
28/06/2017 |
08:26:32:922 |
376 |
292.3 |
XLON |
28/06/2017 |
08:26:32:922 |
325 |
292.3 |
XLON |
28/06/2017 |
08:26:32:923 |
368 |
292.3 |
CHIX |
28/06/2017 |
08:26:32:923 |
368 |
292.3 |
TRQX |
28/06/2017 |
08:26:32:925 |
368 |
292.2 |
CHIX |
28/06/2017 |
08:26:32:925 |
43 |
292.2 |
TRQX |
28/06/2017 |
08:26:32:925 |
325 |
292.2 |
TRQX |
28/06/2017 |
08:26:32:941 |
701 |
292.2 |
XLON |
28/06/2017 |
08:26:32:966 |
368 |
292.2 |
CHIX |
28/06/2017 |
08:26:42:291 |
167 |
292 |
XLON |
28/06/2017 |
08:26:42:303 |
149 |
292 |
CHIX |
28/06/2017 |
08:26:42:303 |
126 |
291.9 |
CHIX |
28/06/2017 |
08:27:03:256 |
215 |
291.9 |
CHIX |
28/06/2017 |
08:27:03:256 |
457 |
291.9 |
XLON |
28/06/2017 |
08:27:03:258 |
20 |
291.9 |
TRQX |
28/06/2017 |
08:33:16:572 |
701 |
292.9 |
XLON |
28/06/2017 |
08:33:16:572 |
368 |
292.9 |
TRQX |
28/06/2017 |
08:33:16:573 |
345 |
292.9 |
BATE |
28/06/2017 |
08:33:16:573 |
368 |
292.9 |
CHIX |
28/06/2017 |
08:33:16:573 |
23 |
292.9 |
BATE |
28/06/2017 |
08:33:16:587 |
368 |
292.8 |
TRQX |
28/06/2017 |
08:33:16:587 |
2 |
292.8 |
CHIX |
28/06/2017 |
08:39:16:944 |
368 |
293.6 |
BATE |
28/06/2017 |
08:39:16:944 |
62 |
293.6 |
TRQX |
28/06/2017 |
08:39:16:944 |
368 |
293.6 |
CHIX |
28/06/2017 |
08:39:16:945 |
305 |
293.6 |
XLON |
28/06/2017 |
08:39:16:945 |
306 |
293.6 |
TRQX |
28/06/2017 |
08:39:16:945 |
23 |
293.6 |
XLON |
28/06/2017 |
08:39:16:962 |
112 |
293.5 |
BATE |
28/06/2017 |
08:40:26:213 |
368 |
293.7 |
CHIX |
28/06/2017 |
08:40:26:213 |
368 |
293.7 |
TRQX |
28/06/2017 |
08:40:26:213 |
701 |
293.7 |
XLON |
28/06/2017 |
08:40:26:213 |
741 |
293.7 |
XLON |
28/06/2017 |
08:40:26:213 |
368 |
293.7 |
BATE |
28/06/2017 |
08:40:26:213 |
2427 |
293.7 |
CHIX |
28/06/2017 |
08:40:26:231 |
368 |
293.6 |
TRQX |
28/06/2017 |
08:45:16:286 |
301 |
293.7 |
TRQX |
28/06/2017 |
08:45:16:286 |
284 |
293.7 |
XLON |
28/06/2017 |
08:45:16:286 |
368 |
293.7 |
CHIX |
28/06/2017 |
08:45:16:286 |
265 |
293.7 |
XLON |
28/06/2017 |
08:45:16:286 |
368 |
293.7 |
BATE |
28/06/2017 |
08:45:16:287 |
368 |
293.6 |
TRQX |
28/06/2017 |
08:45:16:287 |
368 |
293.6 |
CHIX |
28/06/2017 |
08:45:16:287 |
229 |
293.5 |
TRQX |
28/06/2017 |
08:45:16:288 |
252 |
293.5 |
CHIX |
28/06/2017 |
08:45:16:288 |
412 |
293.5 |
CHIX |
28/06/2017 |
08:45:16:293 |
38 |
293.4 |
BATE |
28/06/2017 |
08:45:16:294 |
368 |
293.6 |
CHIX |
28/06/2017 |
08:45:16:294 |
700 |
293.6 |
XLON |
28/06/2017 |
08:45:16:296 |
500 |
293.6 |
XLON |
28/06/2017 |
08:45:16:580 |
357 |
293.5 |
XLON |
28/06/2017 |
08:45:16:581 |
368 |
293.5 |
TRQX |
28/06/2017 |
08:45:16:592 |
35 |
293.4 |
BATE |
28/06/2017 |
08:45:16:592 |
658 |
293.4 |
CHIX |
28/06/2017 |
08:45:16:592 |
23 |
293.4 |
XLON |
28/06/2017 |
08:45:16:592 |
743 |
293.4 |
CHIX |
28/06/2017 |
08:45:16:596 |
700 |
293.5 |
XLON |
28/06/2017 |
08:45:16:603 |
700 |
293.5 |
XLON |
28/06/2017 |
08:45:16:612 |
170 |
293.2 |
TRQX |
28/06/2017 |
08:47:26:861 |
368 |
293.3 |
CHIX |
28/06/2017 |
08:47:26:863 |
140 |
293.3 |
TRQX |
28/06/2017 |
08:47:26:863 |
102 |
293.3 |
XLON |
28/06/2017 |
08:47:26:863 |
374 |
293.3 |
XLON |
28/06/2017 |
08:47:26:864 |
129 |
293.3 |
XLON |
28/06/2017 |
08:47:26:864 |
228 |
293.3 |
TRQX |
28/06/2017 |
08:48:42:141 |
397 |
293.4 |
XLON |
28/06/2017 |
08:48:54:796 |
1000 |
293.3 |
XLON |
28/06/2017 |
08:49:50:319 |
368 |
293.3 |
CHIX |
28/06/2017 |
08:49:50:319 |
368 |
293.3 |
BATE |
28/06/2017 |
08:49:50:321 |
45 |
293.3 |
XLON |
28/06/2017 |
08:49:50:321 |
90 |
293.3 |
XLON |
28/06/2017 |
08:50:50:071 |
321 |
293.3 |
XLON |
28/06/2017 |
08:51:03:752 |
300 |
293.3 |
XLON |
28/06/2017 |
08:51:03:752 |
297 |
293.3 |
XLON |
28/06/2017 |
08:51:03:752 |
42 |
293.3 |
XLON |
28/06/2017 |
08:51:17:054 |
368 |
293.3 |
TRQX |
28/06/2017 |
08:51:17:054 |
252 |
293.3 |
CHIX |
28/06/2017 |
08:51:17:054 |
224 |
293.3 |
XLON |
28/06/2017 |
08:51:17:054 |
288 |
293.3 |
XLON |
28/06/2017 |
08:51:17:054 |
512 |
293.3 |
XLON |
28/06/2017 |
08:51:17:054 |
63 |
293.3 |
XLON |
28/06/2017 |
08:51:17:054 |
116 |
293.3 |
CHIX |
28/06/2017 |
08:53:00:018 |
1209 |
293.2 |
XLON |
28/06/2017 |
08:53:00:018 |
881 |
293.2 |
XLON |
28/06/2017 |
08:53:00:018 |
11 |
293.2 |
XLON |
28/06/2017 |
08:53:00:019 |
170 |
293.2 |
TRQX |
28/06/2017 |
08:53:00:019 |
135 |
293.2 |
TRQX |
28/06/2017 |
08:53:00:019 |
368 |
293.2 |
BATE |
28/06/2017 |
08:53:00:019 |
37 |
293.2 |
TRQX |
28/06/2017 |
08:53:00:019 |
368 |
293.2 |
CHIX |
28/06/2017 |
08:53:00:027 |
368 |
293.2 |
CHIX |
28/06/2017 |
08:53:00:047 |
368 |
293.1 |
TRQX |
28/06/2017 |
08:53:00:047 |
552 |
293.1 |
XLON |
28/06/2017 |
08:53:00:047 |
528 |
293.1 |
XLON |
28/06/2017 |
08:53:00:051 |
336 |
293 |
CHIX |
28/06/2017 |
08:53:00:057 |
97 |
293 |
XLON |
28/06/2017 |
08:53:00:057 |
161 |
293 |
XLON |
28/06/2017 |
08:53:08:371 |
120 |
292.8 |
TRQX |
28/06/2017 |
08:53:08:371 |
129 |
292.8 |
XLON |
28/06/2017 |
08:54:00:013 |
178 |
292.7 |
CHIX |
28/06/2017 |
08:55:00:015 |
190 |
292.7 |
CHIX |
28/06/2017 |
08:55:00:015 |
178 |
292.7 |
CHIX |
28/06/2017 |
08:55:00:015 |
140 |
292.7 |
XLON |
28/06/2017 |
08:55:00:015 |
107 |
292.7 |
XLON |
28/06/2017 |
08:55:00:025 |
82 |
292.7 |
TRQX |
28/06/2017 |
08:55:00:025 |
145 |
292.7 |
TRQX |
28/06/2017 |
08:55:00:026 |
554 |
292.7 |
XLON |
28/06/2017 |
08:55:00:184 |
368 |
292.7 |
TRQX |
28/06/2017 |
08:55:00:184 |
47 |
292.7 |
XLON |
28/06/2017 |
08:55:09:810 |
329 |
292.7 |
XLON |
28/06/2017 |
08:55:09:826 |
47 |
292.6 |
XLON |
28/06/2017 |
08:55:09:826 |
133 |
292.6 |
XLON |
28/06/2017 |
08:55:09:826 |
903 |
292.6 |
XLON |
28/06/2017 |
08:56:11:200 |
782 |
292.5 |
XLON |
28/06/2017 |
08:56:11:200 |
701 |
292.5 |
XLON |
28/06/2017 |
08:56:11:200 |
368 |
292.5 |
CHIX |
28/06/2017 |
08:56:11:200 |
107 |
292.5 |
TRQX |
28/06/2017 |
08:56:11:568 |
239 |
292.4 |
XLON |
28/06/2017 |
08:56:11:568 |
460 |
292.4 |
XLON |
28/06/2017 |
09:00:41:945 |
266 |
292.8 |
TRQX |
28/06/2017 |
09:00:41:945 |
527 |
292.8 |
XLON |
28/06/2017 |
09:00:41:945 |
363 |
292.8 |
BATE |
28/06/2017 |
09:00:41:945 |
9 |
292.8 |
TRQX |
28/06/2017 |
09:00:41:945 |
368 |
292.8 |
CHIX |
28/06/2017 |
09:00:41:945 |
93 |
292.8 |
TRQX |
28/06/2017 |
09:00:41:945 |
79 |
292.8 |
XLON |
28/06/2017 |
09:00:41:945 |
221 |
292.8 |
XLON |
28/06/2017 |
09:00:41:945 |
258 |
292.8 |
XLON |
28/06/2017 |
09:00:41:957 |
73 |
292.7 |
XLON |
28/06/2017 |
09:00:41:957 |
196 |
292.7 |
XLON |
28/06/2017 |
09:00:41:980 |
351 |
292.7 |
TRQX |
28/06/2017 |
09:00:41:980 |
313 |
292.7 |
BATE |
28/06/2017 |
09:00:41:980 |
290 |
292.7 |
XLON |
28/06/2017 |
09:00:47:956 |
368 |
292.7 |
CHIX |
28/06/2017 |
09:00:47:960 |
657 |
292.7 |
XLON |
28/06/2017 |
09:00:47:960 |
211 |
292.6 |
CHIX |
28/06/2017 |
09:00:47:961 |
156 |
292.6 |
TRQX |
28/06/2017 |
09:00:47:961 |
115 |
292.6 |
BATE |
28/06/2017 |
09:00:47:961 |
102 |
292.6 |
TRQX |
28/06/2017 |
09:00:47:976 |
368 |
292.6 |
CHIX |
28/06/2017 |
09:00:47:980 |
701 |
292.5 |
XLON |
28/06/2017 |
09:01:20:371 |
177 |
292.4 |
CHIX |
28/06/2017 |
09:01:20:371 |
21 |
292.4 |
TRQX |
28/06/2017 |
09:01:20:371 |
15 |
292.4 |
CHIX |
28/06/2017 |
09:01:20:371 |
108 |
292.4 |
CHIX |
28/06/2017 |
09:01:20:374 |
68 |
292.4 |
CHIX |
28/06/2017 |
09:01:20:376 |
77 |
292.4 |
XLON |
28/06/2017 |
09:01:20:376 |
77 |
292.4 |
XLON |
28/06/2017 |
09:01:21:529 |
468 |
292.4 |
XLON |
28/06/2017 |
09:04:11:953 |
693 |
292.5 |
XLON |
28/06/2017 |
09:04:11:954 |
8 |
292.5 |
XLON |
28/06/2017 |
09:04:11:954 |
1022 |
292.5 |
XLON |
28/06/2017 |
09:04:11:954 |
368 |
292.5 |
TRQX |
28/06/2017 |
09:04:11:954 |
368 |
292.5 |
CHIX |
28/06/2017 |
09:04:19:716 |
230 |
292.5 |
XLON |
28/06/2017 |
09:04:19:729 |
368 |
292.4 |
CHIX |
28/06/2017 |
09:04:19:729 |
216 |
292.4 |
XLON |
28/06/2017 |
09:04:19:731 |
96 |
292.4 |
TRQX |
28/06/2017 |
09:04:38:395 |
73 |
292.4 |
TRQX |
28/06/2017 |
09:04:38:395 |
41 |
292.4 |
TRQX |
28/06/2017 |
09:04:38:395 |
119 |
292.4 |
XLON |
28/06/2017 |
09:04:38:397 |
119 |
292.4 |
XLON |
28/06/2017 |
09:04:38:397 |
87 |
292.4 |
XLON |
28/06/2017 |
09:05:06:782 |
563 |
292.5 |
XLON |
28/06/2017 |
09:06:10:319 |
175 |
292.5 |
CHIX |
28/06/2017 |
09:07:20:838 |
3920 |
292.7 |
XLON |
28/06/2017 |
09:07:20:838 |
368 |
292.7 |
CHIX |
28/06/2017 |
09:07:20:838 |
368 |
292.7 |
TRQX |
28/06/2017 |
09:07:20:838 |
368 |
292.7 |
BATE |
28/06/2017 |
09:07:20:838 |
217 |
292.5 |
XLON |
28/06/2017 |
09:07:20:881 |
66 |
292.5 |
CHIX |
28/06/2017 |
09:07:20:881 |
45 |
292.5 |
CHIX |
28/06/2017 |
09:07:20:881 |
147 |
292.5 |
TRQX |
28/06/2017 |
09:07:27:947 |
651 |
292.3 |
XLON |
28/06/2017 |
09:07:27:947 |
20 |
292.3 |
XLON |
28/06/2017 |
09:07:27:947 |
144 |
292.3 |
TRQX |
28/06/2017 |
09:07:27:964 |
586 |
292.3 |
XLON |
28/06/2017 |
09:09:17:958 |
701 |
292.4 |
XLON |
28/06/2017 |
09:09:17:958 |
368 |
292.4 |
CHIX |
28/06/2017 |
09:10:18:960 |
368 |
292.4 |
CHIX |
28/06/2017 |
09:10:18:960 |
181 |
292.4 |
TRQX |
28/06/2017 |
09:10:18:963 |
187 |
292.4 |
TRQX |
28/06/2017 |
09:16:41:403 |
1340 |
293.4 |
XLON |
28/06/2017 |
09:16:41:403 |
302 |
293.4 |
TRQX |
28/06/2017 |
09:16:41:403 |
66 |
293.4 |
TRQX |
28/06/2017 |
09:16:41:403 |
368 |
293.4 |
CHIX |
28/06/2017 |
09:16:41:403 |
368 |
293.4 |
BATE |
28/06/2017 |
09:16:41:416 |
368 |
293.3 |
CHIX |
28/06/2017 |
09:17:16:540 |
368 |
293.3 |
TRQX |
28/06/2017 |
09:17:16:540 |
457 |
293.3 |
XLON |
28/06/2017 |
09:17:16:540 |
368 |
293.3 |
CHIX |
28/06/2017 |
09:17:16:540 |
368 |
293.3 |
BATE |
28/06/2017 |
09:17:16:540 |
244 |
293.3 |
XLON |
28/06/2017 |
09:17:16:560 |
154 |
293.3 |
CHIX |
28/06/2017 |
09:17:16:560 |
267 |
293.3 |
XLON |
28/06/2017 |
09:17:16:560 |
275 |
293.3 |
TRQX |
28/06/2017 |
09:17:16:584 |
214 |
293.3 |
CHIX |
28/06/2017 |
09:17:27:546 |
368 |
293.2 |
TRQX |
28/06/2017 |
09:17:27:546 |
53 |
293.2 |
XLON |
28/06/2017 |
09:17:27:546 |
288 |
293.2 |
XLON |
28/06/2017 |
09:17:27:546 |
39 |
293.2 |
XLON |
28/06/2017 |
09:17:27:547 |
368 |
293.2 |
CHIX |
28/06/2017 |
09:17:27:576 |
79 |
293.1 |
TRQX |
28/06/2017 |
09:17:27:576 |
391 |
293.1 |
XLON |
28/06/2017 |
09:17:57:872 |
2 |
293.1 |
XLON |
28/06/2017 |
09:17:57:874 |
250 |
293.1 |
XLON |
28/06/2017 |
09:17:57:874 |
308 |
293.1 |
XLON |
28/06/2017 |
09:17:57:874 |
368 |
293.1 |
CHIX |
28/06/2017 |
09:17:57:874 |
73 |
293.1 |
BATE |
28/06/2017 |
09:17:57:882 |
277 |
293.1 |
XLON |
28/06/2017 |
09:19:50:011 |
240 |
293 |
XLON |
28/06/2017 |
09:19:50:011 |
172 |
293 |
XLON |
28/06/2017 |
09:19:50:011 |
362 |
293 |
CHIX |
28/06/2017 |
09:19:50:011 |
289 |
293 |
XLON |
28/06/2017 |
09:19:50:012 |
6 |
293 |
CHIX |
28/06/2017 |
09:19:50:020 |
362 |
293 |
CHIX |
28/06/2017 |
09:19:55:027 |
200 |
292.9 |
XLON |
28/06/2017 |
09:20:23:540 |
64 |
292.9 |
CHIX |
28/06/2017 |
09:20:23:540 |
90 |
292.9 |
XLON |
28/06/2017 |
09:20:23:553 |
23 |
292.9 |
CHIX |
28/06/2017 |
09:20:23:563 |
19 |
292.9 |
XLON |
28/06/2017 |
09:20:23:571 |
876 |
292.8 |
XLON |
28/06/2017 |
09:21:37:847 |
948 |
292.8 |
XLON |
28/06/2017 |
09:21:37:847 |
368 |
292.8 |
TRQX |
28/06/2017 |
09:21:38:147 |
396 |
292.6 |
XLON |
28/06/2017 |
09:21:40:378 |
368 |
292.5 |
CHIX |
28/06/2017 |
09:22:04:797 |
52 |
292.4 |
XLON |
28/06/2017 |
09:22:04:805 |
435 |
292.4 |
XLON |
28/06/2017 |
09:22:04:991 |
212 |
292.4 |
XLON |
28/06/2017 |
09:22:04:991 |
2 |
292.4 |
XLON |
28/06/2017 |
09:22:27:107 |
340 |
292.3 |
CHIX |
28/06/2017 |
09:22:27:108 |
369 |
292.3 |
XLON |
28/06/2017 |
09:22:41:422 |
6 |
292 |
XLON |
28/06/2017 |
09:22:41:423 |
29 |
292 |
XLON |
28/06/2017 |
09:22:41:621 |
177 |
292 |
XLON |
28/06/2017 |
09:22:41:702 |
55 |
292 |
XLON |
28/06/2017 |
09:22:41:839 |
343 |
292 |
CHIX |
28/06/2017 |
09:22:41:839 |
25 |
292 |
CHIX |
28/06/2017 |
09:22:41:840 |
434 |
292 |
XLON |
28/06/2017 |
09:22:51:796 |
432 |
291.9 |
XLON |
28/06/2017 |
09:30:18:543 |
368 |
293 |
BATE |
28/06/2017 |
09:30:18:543 |
360 |
293 |
TRQX |
28/06/2017 |
09:30:18:543 |
368 |
293 |
CHIX |
28/06/2017 |
09:30:18:544 |
701 |
293 |
XLON |
28/06/2017 |
09:30:18:544 |
8 |
293 |
TRQX |
28/06/2017 |
09:30:18:548 |
924 |
292.9 |
XLON |
28/06/2017 |
09:30:18:551 |
368 |
292.9 |
CHIX |
28/06/2017 |
09:30:18:557 |
368 |
292.9 |
TRQX |
28/06/2017 |
09:30:18:558 |
1 |
292.8 |
TRQX |
28/06/2017 |
09:30:18:558 |
75 |
292.8 |
CHIX |
28/06/2017 |
09:30:18:558 |
206 |
292.8 |
BATE |
28/06/2017 |
09:30:26:860 |
189 |
292.8 |
TRQX |
28/06/2017 |
09:30:26:862 |
220 |
292.8 |
CHIX |
28/06/2017 |
09:30:26:864 |
140 |
292.8 |
TRQX |
28/06/2017 |
09:30:26:866 |
428 |
292.8 |
XLON |
28/06/2017 |
09:30:26:866 |
8 |
292.8 |
XLON |
28/06/2017 |
09:30:26:869 |
368 |
292.8 |
CHIX |
28/06/2017 |
09:30:41:583 |
116 |
293 |
TRQX |
28/06/2017 |
09:30:41:595 |
252 |
293 |
TRQX |
28/06/2017 |
09:31:26:859 |
180 |
293 |
CHIX |
28/06/2017 |
09:31:26:859 |
188 |
293 |
CHIX |
28/06/2017 |
09:31:26:859 |
317 |
293 |
BATE |
28/06/2017 |
09:31:26:860 |
489 |
293 |
XLON |
28/06/2017 |
09:34:50:545 |
604 |
292.8 |
XLON |
28/06/2017 |
09:34:50:545 |
368 |
292.8 |
TRQX |
28/06/2017 |
09:34:50:545 |
368 |
292.8 |
BATE |
28/06/2017 |
09:39:44:676 |
342 |
293.2 |
XLON |
28/06/2017 |
09:39:48:510 |
1000 |
293.2 |
XLON |
28/06/2017 |
09:39:48:515 |
137 |
293.1 |
CHIX |
28/06/2017 |
09:39:48:515 |
368 |
293.1 |
TRQX |
28/06/2017 |
09:39:48:515 |
231 |
293.1 |
CHIX |
28/06/2017 |
09:39:48:516 |
580 |
293.1 |
XLON |
28/06/2017 |
09:39:48:518 |
246 |
293.2 |
XLON |
28/06/2017 |
09:40:21:293 |
368 |
293.5 |
CHIX |
28/06/2017 |
09:40:21:293 |
368 |
293.5 |
TRQX |
28/06/2017 |
09:40:21:293 |
139 |
293.5 |
XLON |
28/06/2017 |
09:40:26:717 |
661 |
293.7 |
XLON |
28/06/2017 |
09:41:04:750 |
98 |
294 |
XLON |
28/06/2017 |
09:41:06:455 |
293 |
293.8 |
BATE |
28/06/2017 |
09:41:06:455 |
110 |
293.8 |
XLON |
28/06/2017 |
09:41:06:455 |
368 |
293.8 |
CHIX |
28/06/2017 |
09:41:06:455 |
75 |
293.8 |
BATE |
28/06/2017 |
09:41:06:455 |
368 |
293.8 |
TRQX |
28/06/2017 |
09:41:06:459 |
647 |
293.7 |
CHIX |
28/06/2017 |
09:41:06:464 |
700 |
293.7 |
XLON |
28/06/2017 |
09:41:06:466 |
700 |
293.7 |
XLON |
28/06/2017 |
09:41:06:470 |
734 |
293.7 |
XLON |
28/06/2017 |
09:41:06:484 |
69 |
293.7 |
TRQX |
28/06/2017 |
09:41:06:484 |
100 |
293.7 |
TRQX |
28/06/2017 |
09:41:06:484 |
368 |
293.7 |
BATE |
28/06/2017 |
09:41:06:484 |
58 |
293.7 |
XLON |
28/06/2017 |
09:41:06:484 |
312 |
293.7 |
XLON |
28/06/2017 |
09:41:06:489 |
368 |
293.6 |
CHIX |
28/06/2017 |
09:41:06:494 |
989 |
293.6 |
XLON |
28/06/2017 |
09:41:06:496 |
368 |
293.6 |
TRQX |
28/06/2017 |
09:41:06:520 |
368 |
293.5 |
CHIX |
28/06/2017 |
09:41:06:520 |
368 |
293.5 |
TRQX |
28/06/2017 |
09:41:07:547 |
368 |
293.4 |
TRQX |
28/06/2017 |
09:41:07:547 |
659 |
293.4 |
XLON |
28/06/2017 |
09:41:07:547 |
71 |
293.4 |
BATE |
28/06/2017 |
09:41:07:553 |
576 |
293.3 |
CHIX |
28/06/2017 |
09:41:07:553 |
368 |
293.3 |
CHIX |
28/06/2017 |
09:41:41:889 |
182 |
293.6 |
XLON |
28/06/2017 |
09:41:41:890 |
519 |
293.6 |
XLON |
28/06/2017 |
09:41:41:890 |
368 |
293.6 |
CHIX |
28/06/2017 |
09:41:42:971 |
368 |
293.5 |
CHIX |
28/06/2017 |
09:41:42:971 |
506 |
293.5 |
XLON |
28/06/2017 |
09:41:42:971 |
600 |
293.5 |
XLON |
28/06/2017 |
09:41:42:972 |
400 |
293.5 |
XLON |
28/06/2017 |
09:41:42:972 |
614 |
293.5 |
XLON |
28/06/2017 |
09:41:42:972 |
332 |
293.5 |
XLON |
28/06/2017 |
09:41:42:974 |
368 |
293.4 |
CHIX |
28/06/2017 |
09:41:56:108 |
368 |
293.4 |
CHIX |
28/06/2017 |
09:41:56:110 |
371 |
293.4 |
XLON |
28/06/2017 |
09:41:56:110 |
194 |
293.4 |
XLON |
28/06/2017 |
09:41:56:128 |
40 |
293.3 |
CHIX |
28/06/2017 |
09:41:56:128 |
38 |
293.3 |
CHIX |
28/06/2017 |
09:41:56:128 |
130 |
293.3 |
CHIX |
28/06/2017 |
09:41:56:128 |
160 |
293.3 |
CHIX |
28/06/2017 |
09:42:11:190 |
528 |
293.3 |
XLON |
28/06/2017 |
09:42:11:190 |
47 |
293.3 |
TRQX |
28/06/2017 |
09:42:25:028 |
123 |
293.2 |
XLON |
28/06/2017 |
09:42:25:028 |
578 |
293.2 |
XLON |
28/06/2017 |
09:42:47:092 |
473 |
293.3 |
XLON |
28/06/2017 |
09:47:37:167 |
368 |
293.7 |
BATE |
28/06/2017 |
09:47:37:167 |
361 |
293.7 |
CHIX |
28/06/2017 |
09:47:37:167 |
368 |
293.7 |
TRQX |
28/06/2017 |
09:47:37:170 |
368 |
293.6 |
TRQX |
28/06/2017 |
09:47:37:170 |
368 |
293.6 |
CHIX |
28/06/2017 |
09:47:37:170 |
528 |
293.6 |
XLON |
28/06/2017 |
09:48:47:498 |
1320 |
293.5 |
XLON |
28/06/2017 |
09:48:47:498 |
368 |
293.5 |
CHIX |
28/06/2017 |
09:48:47:498 |
368 |
293.5 |
TRQX |
28/06/2017 |
09:48:47:506 |
368 |
293.4 |
CHIX |
28/06/2017 |
09:48:47:508 |
242 |
293.4 |
XLON |
28/06/2017 |
09:50:40:351 |
532 |
293.2 |
XLON |
28/06/2017 |
09:50:40:351 |
70 |
293.2 |
TRQX |
28/06/2017 |
09:50:40:351 |
535 |
293.2 |
CHIX |
28/06/2017 |
09:50:40:351 |
169 |
293.2 |
XLON |
28/06/2017 |
09:50:40:351 |
298 |
293.2 |
TRQX |
28/06/2017 |
09:50:40:355 |
281 |
293.1 |
XLON |
28/06/2017 |
09:50:40:361 |
368 |
293.2 |
CHIX |
28/06/2017 |
09:50:40:364 |
111 |
293.2 |
XLON |
28/06/2017 |
09:50:40:364 |
241 |
293.2 |
XLON |
28/06/2017 |
09:50:48:129 |
169 |
293 |
XLON |
28/06/2017 |
09:50:49:267 |
257 |
293 |
XLON |
28/06/2017 |
09:51:16:955 |
213 |
293 |
XLON |
28/06/2017 |
09:51:16:955 |
267 |
293 |
CHIX |
28/06/2017 |
09:51:16:956 |
228 |
293 |
BATE |
28/06/2017 |
09:52:30:247 |
200 |
293 |
CHIX |
28/06/2017 |
09:53:07:022 |
134 |
293 |
TRQX |
28/06/2017 |
09:53:07:022 |
46 |
293 |
TRQX |
28/06/2017 |
09:54:45:014 |
200 |
293.1 |
CHIX |
28/06/2017 |
09:54:45:023 |
368 |
293.1 |
TRQX |
28/06/2017 |
09:54:45:025 |
45 |
293.1 |
CHIX |
28/06/2017 |
09:54:54:997 |
123 |
293.1 |
CHIX |
28/06/2017 |
09:54:54:997 |
177 |
293.1 |
CHIX |
28/06/2017 |
09:55:00:014 |
160 |
293.1 |
XLON |
28/06/2017 |
09:55:07:178 |
79 |
293.1 |
CHIX |
28/06/2017 |
09:55:07:178 |
23 |
293.1 |
CHIX |
28/06/2017 |
09:55:07:178 |
117 |
293.1 |
BATE |
28/06/2017 |
09:55:07:178 |
145 |
293.1 |
CHIX |
28/06/2017 |
09:55:07:184 |
38 |
293.1 |
XLON |
28/06/2017 |
09:55:07:184 |
142 |
293.1 |
XLON |
28/06/2017 |
09:55:07:194 |
133 |
293.1 |
CHIX |
28/06/2017 |
09:56:39:546 |
701 |
293 |
XLON |
28/06/2017 |
09:56:39:547 |
368 |
293 |
BATE |
28/06/2017 |
09:56:39:547 |
98 |
293 |
TRQX |
28/06/2017 |
09:56:39:547 |
126 |
293 |
TRQX |
28/06/2017 |
09:56:39:557 |
162 |
293 |
CHIX |
28/06/2017 |
09:56:39:557 |
168 |
293 |
CHIX |
28/06/2017 |
09:57:11:840 |
461 |
293 |
XLON |
28/06/2017 |
09:57:14:814 |
600 |
293 |
XLON |
28/06/2017 |
09:57:14:815 |
93 |
293 |
XLON |
28/06/2017 |
09:57:14:815 |
230 |
293 |
TRQX |
28/06/2017 |
09:57:14:815 |
77 |
293 |
TRQX |
28/06/2017 |
09:57:14:827 |
162 |
293 |
CHIX |
28/06/2017 |
09:57:14:827 |
206 |
293 |
CHIX |
28/06/2017 |
09:57:17:200 |
677 |
292.9 |
XLON |
28/06/2017 |
09:57:17:200 |
157 |
292.9 |
CHIX |
28/06/2017 |
09:57:17:200 |
178 |
292.9 |
CHIX |
28/06/2017 |
09:57:23:891 |
185 |
292.8 |
XLON |
28/06/2017 |
09:57:23:892 |
183 |
292.8 |
XLON |
28/06/2017 |
09:57:23:892 |
688 |
292.8 |
XLON |
28/06/2017 |
09:57:40:394 |
400 |
292.7 |
XLON |
28/06/2017 |
09:58:23:093 |
17 |
292.7 |
XLON |
28/06/2017 |
09:58:23:093 |
3 |
292.7 |
XLON |
28/06/2017 |
09:58:26:674 |
24 |
292.7 |
XLON |
28/06/2017 |
09:58:26:847 |
265 |
292.7 |
XLON |
28/06/2017 |
09:58:37:939 |
23 |
292.7 |
BATE |
28/06/2017 |
09:58:37:943 |
252 |
292.7 |
XLON |
28/06/2017 |
09:58:37:944 |
7 |
292.7 |
CHIX |
28/06/2017 |
09:58:37:944 |
17 |
292.7 |
TRQX |
28/06/2017 |
09:58:37:944 |
62 |
292.7 |
CHIX |
28/06/2017 |
09:58:37:944 |
68 |
292.7 |
TRQX |
28/06/2017 |
09:58:37:944 |
62 |
292.7 |
CHIX |
28/06/2017 |
09:58:37:944 |
56 |
292.7 |
TRQX |
28/06/2017 |
09:58:37:944 |
23 |
292.7 |
BATE |
28/06/2017 |
09:58:42:104 |
12 |
292.7 |
CHIX |
28/06/2017 |
09:58:42:104 |
28 |
292.7 |
XLON |
28/06/2017 |
09:58:42:105 |
22 |
292.7 |
TRQX |
28/06/2017 |
09:58:57:202 |
45 |
292.6 |
TRQX |
28/06/2017 |
09:58:57:204 |
31 |
292.6 |
CHIX |
28/06/2017 |
09:59:01:490 |
6 |
292.5 |
CHIX |
28/06/2017 |
09:59:26:849 |
173 |
292.5 |
XLON |
28/06/2017 |
09:59:26:862 |
121 |
292.5 |
CHIX |
28/06/2017 |
09:59:26:862 |
95 |
292.5 |
CHIX |
28/06/2017 |
09:59:26:863 |
87 |
292.5 |
TRQX |
28/06/2017 |
09:59:26:863 |
22 |
292.5 |
TRQX |
28/06/2017 |
09:59:32:245 |
63 |
292.3 |
CHIX |
28/06/2017 |
09:59:32:245 |
13 |
292.3 |
CHIX |
28/06/2017 |
10:02:59:312 |
368 |
292.7 |
BATE |
28/06/2017 |
10:02:59:312 |
368 |
292.7 |
TRQX |
28/06/2017 |
10:02:59:312 |
411 |
292.7 |
XLON |
28/06/2017 |
10:02:59:312 |
368 |
292.7 |
CHIX |
28/06/2017 |
10:03:15:085 |
700 |
292.6 |
XLON |
28/06/2017 |
10:03:26:434 |
368 |
292.6 |
TRQX |
28/06/2017 |
10:03:26:435 |
368 |
292.6 |
CHIX |
28/06/2017 |
10:03:26:435 |
1 |
292.6 |
XLON |
28/06/2017 |
10:03:26:443 |
291 |
292.6 |
XLON |
28/06/2017 |
10:03:42:350 |
18 |
292.6 |
CHIX |
28/06/2017 |
10:03:51:459 |
171 |
292.6 |
CHIX |
28/06/2017 |
10:03:51:471 |
65 |
292.6 |
CHIX |
28/06/2017 |
10:03:51:471 |
339 |
292.6 |
TRQX |
28/06/2017 |
10:03:51:471 |
201 |
292.6 |
XLON |
28/06/2017 |
10:03:51:471 |
114 |
292.6 |
CHIX |
28/06/2017 |
10:03:54:049 |
189 |
292.6 |
CHIX |
28/06/2017 |
10:03:54:049 |
92 |
292.5 |
TRQX |
28/06/2017 |
10:03:54:049 |
2301 |
292.5 |
XLON |
28/06/2017 |
10:03:54:049 |
368 |
292.5 |
CHIX |
28/06/2017 |
10:03:54:049 |
77 |
292.5 |
BATE |
28/06/2017 |
10:03:54:049 |
368 |
292.4 |
CHIX |
28/06/2017 |
10:03:54:049 |
102 |
292.4 |
BATE |
28/06/2017 |
10:03:54:049 |
13 |
292.2 |
CHIX |
28/06/2017 |
10:03:54:049 |
29 |
292.1 |
TRQX |
28/06/2017 |
10:08:14:335 |
368 |
292.9 |
TRQX |
28/06/2017 |
10:08:14:335 |
24 |
292.9 |
BATE |
28/06/2017 |
10:08:14:335 |
701 |
292.9 |
XLON |
28/06/2017 |
10:08:14:335 |
368 |
292.9 |
CHIX |
28/06/2017 |
10:08:14:335 |
344 |
292.9 |
BATE |
28/06/2017 |
10:08:14:351 |
608 |
292.8 |
XLON |
28/06/2017 |
10:08:14:351 |
368 |
292.8 |
TRQX |
28/06/2017 |
10:08:14:351 |
368 |
292.8 |
CHIX |
28/06/2017 |
10:08:14:351 |
701 |
292.8 |
XLON |
28/06/2017 |
10:08:15:447 |
110 |
292.7 |
CHIX |
28/06/2017 |
10:08:15:448 |
258 |
292.7 |
CHIX |
28/06/2017 |
10:08:20:895 |
368 |
292.4 |
CHIX |
28/06/2017 |
10:08:20:895 |
701 |
292.4 |
XLON |
28/06/2017 |
10:08:23:082 |
701 |
292.3 |
XLON |
28/06/2017 |
10:12:01:341 |
515 |
292.4 |
XLON |
28/06/2017 |
10:12:01:341 |
368 |
292.4 |
CHIX |
28/06/2017 |
10:12:01:342 |
368 |
292.4 |
BATE |
28/06/2017 |
10:12:01:342 |
368 |
292.4 |
TRQX |
28/06/2017 |
10:12:01:449 |
337 |
292.4 |
XLON |
28/06/2017 |
10:12:53:550 |
5 |
292.4 |
XLON |
28/06/2017 |
10:12:53:559 |
5 |
292.4 |
XLON |
28/06/2017 |
10:14:58:551 |
368 |
292.5 |
CHIX |
28/06/2017 |
10:16:00:039 |
368 |
292.5 |
TRQX |
28/06/2017 |
10:16:00:039 |
368 |
292.5 |
CHIX |
28/06/2017 |
10:18:00:045 |
368 |
292.5 |
BATE |
28/06/2017 |
10:18:00:045 |
368 |
292.5 |
TRQX |
28/06/2017 |
10:18:00:047 |
69 |
292.5 |
CHIX |
28/06/2017 |
10:18:00:070 |
470 |
292.5 |
XLON |
28/06/2017 |
10:19:36:549 |
368 |
292.5 |
TRQX |
28/06/2017 |
10:19:36:549 |
231 |
292.5 |
XLON |
28/06/2017 |
10:19:36:549 |
482 |
292.5 |
XLON |
28/06/2017 |
10:19:36:549 |
697 |
292.5 |
XLON |
28/06/2017 |
10:19:36:549 |
299 |
292.5 |
CHIX |
28/06/2017 |
10:19:36:561 |
227 |
292.5 |
XLON |
28/06/2017 |
10:19:36:561 |
400 |
292.5 |
XLON |
28/06/2017 |
10:19:36:571 |
701 |
292.5 |
XLON |
28/06/2017 |
10:19:36:571 |
4 |
292.4 |
TRQX |
28/06/2017 |
10:19:36:571 |
1 |
292.4 |
TRQX |
28/06/2017 |
10:19:36:571 |
2 |
292.4 |
TRQX |
28/06/2017 |
10:19:36:571 |
2 |
292.4 |
TRQX |
28/06/2017 |
10:19:36:571 |
2 |
292.4 |
TRQX |
28/06/2017 |
10:19:36:571 |
4 |
292.4 |
TRQX |
28/06/2017 |
10:19:36:575 |
368 |
292.5 |
CHIX |
28/06/2017 |
10:20:47:866 |
60 |
292.4 |
TRQX |
28/06/2017 |
10:20:47:866 |
138 |
292.4 |
TRQX |
28/06/2017 |
10:20:47:866 |
9 |
292.4 |
TRQX |
28/06/2017 |
10:22:05:459 |
487 |
292.4 |
XLON |
28/06/2017 |
10:22:05:459 |
200 |
292.4 |
CHIX |
28/06/2017 |
10:22:05:459 |
13 |
292.4 |
CHIX |
28/06/2017 |
10:22:05:459 |
598 |
292.4 |
XLON |
28/06/2017 |
10:22:05:459 |
143 |
292.4 |
CHIX |
28/06/2017 |
10:22:05:459 |
38 |
292.4 |
XLON |
28/06/2017 |
10:22:05:459 |
90 |
292.4 |
XLON |
28/06/2017 |
10:22:05:459 |
154 |
292.4 |
TRQX |
28/06/2017 |
10:22:05:459 |
2 |
292.4 |
CHIX |
28/06/2017 |
10:22:05:459 |
2 |
292.4 |
CHIX |
28/06/2017 |
10:22:05:459 |
159 |
292.4 |
XLON |
28/06/2017 |
10:22:05:459 |
2 |
292.4 |
CHIX |
28/06/2017 |
10:22:05:459 |
2 |
292.4 |
CHIX |
28/06/2017 |
10:22:05:459 |
4 |
292.4 |
CHIX |
28/06/2017 |
10:22:05:460 |
214 |
292.4 |
TRQX |
28/06/2017 |
10:22:05:530 |
368 |
292.4 |
CHIX |
28/06/2017 |
10:22:05:530 |
516 |
292.4 |
XLON |
28/06/2017 |
10:22:15:026 |
100 |
292.4 |
XLON |
28/06/2017 |
10:24:06:459 |
135 |
292.4 |
CHIX |
28/06/2017 |
10:24:06:459 |
368 |
292.4 |
TRQX |
28/06/2017 |
10:24:06:459 |
47 |
292.4 |
XLON |
28/06/2017 |
10:24:06:459 |
35 |
292.4 |
BATE |
28/06/2017 |
10:24:06:459 |
233 |
292.4 |
CHIX |
28/06/2017 |
10:24:06:459 |
333 |
292.4 |
BATE |
28/06/2017 |
10:24:06:459 |
654 |
292.4 |
XLON |
28/06/2017 |
10:24:15:502 |
300 |
292.3 |
CHIX |
28/06/2017 |
10:24:15:510 |
251 |
292.3 |
XLON |
28/06/2017 |
10:24:15:518 |
172 |
292.3 |
XLON |
28/06/2017 |
10:24:17:776 |
68 |
292.3 |
CHIX |
28/06/2017 |
10:24:17:776 |
172 |
292.3 |
CHIX |
28/06/2017 |
10:25:05:975 |
173 |
292.2 |
XLON |
28/06/2017 |
10:26:07:547 |
379 |
292.2 |
XLON |
28/06/2017 |
10:26:07:547 |
105 |
292.2 |
XLON |
28/06/2017 |
10:26:07:547 |
368 |
292.2 |
TRQX |
28/06/2017 |
10:26:07:549 |
179 |
292.2 |
CHIX |
28/06/2017 |
10:28:00:045 |
127 |
292.5 |
TRQX |
28/06/2017 |
10:28:00:045 |
368 |
292.5 |
BATE |
28/06/2017 |
10:28:47:123 |
232 |
292.5 |
TRQX |
28/06/2017 |
10:28:47:123 |
23 |
292.5 |
TRQX |
28/06/2017 |
10:28:47:123 |
850 |
292.5 |
XLON |
28/06/2017 |
10:28:47:123 |
37 |
292.5 |
TRQX |
28/06/2017 |
10:28:47:123 |
464 |
292.5 |
XLON |
28/06/2017 |
10:28:47:123 |
237 |
292.5 |
XLON |
28/06/2017 |
10:28:47:123 |
245 |
292.5 |
CHIX |
28/06/2017 |
10:28:47:123 |
123 |
292.5 |
CHIX |
28/06/2017 |
10:28:47:123 |
76 |
292.5 |
TRQX |
28/06/2017 |
10:28:47:130 |
245 |
292.5 |
CHIX |
28/06/2017 |
10:28:50:166 |
900 |
292.5 |
XLON |
28/06/2017 |
10:28:50:167 |
1063 |
292.5 |
XLON |
28/06/2017 |
10:30:30:109 |
368 |
292.6 |
CHIX |
28/06/2017 |
10:31:30:546 |
158 |
292.6 |
CHIX |
28/06/2017 |
10:31:32:447 |
368 |
292.6 |
TRQX |
28/06/2017 |
10:31:32:447 |
210 |
292.6 |
CHIX |
28/06/2017 |
10:31:32:447 |
124 |
292.6 |
CHIX |
28/06/2017 |
10:32:00:045 |
34 |
292.6 |
CHIX |
28/06/2017 |
10:32:00:045 |
368 |
292.6 |
BATE |
28/06/2017 |
10:32:00:045 |
300 |
292.6 |
CHIX |
28/06/2017 |
10:32:00:045 |
368 |
292.6 |
TRQX |
28/06/2017 |
10:32:00:046 |
2995 |
292.6 |
XLON |
28/06/2017 |
10:32:00:046 |
34 |
292.6 |
CHIX |
28/06/2017 |
10:32:00:046 |
701 |
292.6 |
XLON |
28/06/2017 |
10:32:00:055 |
368 |
292.5 |
CHIX |
28/06/2017 |
10:32:00:060 |
701 |
292.6 |
XLON |
28/06/2017 |
10:33:48:323 |
319 |
292.6 |
CHIX |
28/06/2017 |
10:33:48:325 |
49 |
292.6 |
CHIX |
28/06/2017 |
10:33:51:723 |
510 |
292.5 |
XLON |
28/06/2017 |
10:33:51:723 |
368 |
292.5 |
CHIX |
28/06/2017 |
10:33:51:723 |
42 |
292.5 |
XLON |
28/06/2017 |
10:33:51:736 |
109 |
292.5 |
XLON |
28/06/2017 |
10:33:51:736 |
151 |
292.5 |
XLON |
28/06/2017 |
10:33:54:911 |
183 |
292.5 |
XLON |
28/06/2017 |
10:33:54:935 |
180 |
292.5 |
XLON |
28/06/2017 |
10:33:54:952 |
36 |
292.5 |
XLON |
28/06/2017 |
10:36:54:778 |
534 |
292.5 |
XLON |
28/06/2017 |
10:36:54:786 |
167 |
292.5 |
XLON |
28/06/2017 |
10:36:54:794 |
368 |
292.5 |
CHIX |
28/06/2017 |
10:36:54:817 |
153 |
292.5 |
CHIX |
28/06/2017 |
10:36:54:817 |
368 |
292.5 |
TRQX |
28/06/2017 |
10:36:56:924 |
368 |
292.4 |
CHIX |
28/06/2017 |
10:42:15:504 |
504 |
293.1 |
XLON |
28/06/2017 |
10:42:15:504 |
368 |
293.1 |
CHIX |
28/06/2017 |
10:42:15:504 |
368 |
293.1 |
TRQX |
28/06/2017 |
10:42:47:890 |
368 |
293.1 |
CHIX |
28/06/2017 |
10:42:47:905 |
27 |
293.1 |
XLON |
28/06/2017 |
10:42:58:888 |
164 |
293.1 |
CHIX |
28/06/2017 |
10:42:58:888 |
247 |
293.1 |
XLON |
28/06/2017 |
10:42:58:888 |
368 |
293.1 |
BATE |
28/06/2017 |
10:42:58:888 |
204 |
293.1 |
CHIX |
28/06/2017 |
10:42:58:898 |
701 |
293.1 |
XLON |
28/06/2017 |
10:42:59:135 |
204 |
293.1 |
CHIX |
28/06/2017 |
10:42:59:135 |
191 |
293.1 |
TRQX |
28/06/2017 |
10:43:05:688 |
348 |
293 |
CHIX |
28/06/2017 |
10:43:05:688 |
1327 |
293 |
XLON |
28/06/2017 |
10:43:05:692 |
368 |
293 |
TRQX |
28/06/2017 |
10:43:05:698 |
123 |
293 |
XLON |
28/06/2017 |
10:43:05:698 |
573 |
293 |
XLON |
28/06/2017 |
10:43:07:546 |
368 |
292.9 |
CHIX |
28/06/2017 |
10:43:07:939 |
620 |
292.8 |
XLON |
28/06/2017 |
10:43:07:939 |
23 |
292.8 |
CHIX |
28/06/2017 |
10:43:22:391 |
568 |
292.8 |
XLON |
28/06/2017 |
10:47:43:828 |
41 |
293.3 |
CHIX |
28/06/2017 |
10:47:43:828 |
343 |
293.3 |
TRQX |
28/06/2017 |
10:47:43:828 |
36 |
293.3 |
CHIX |
28/06/2017 |
10:47:43:828 |
615 |
293.3 |
XLON |
28/06/2017 |
10:47:43:828 |
7 |
293.3 |
TRQX |
28/06/2017 |
10:47:43:828 |
2 |
293.3 |
CHIX |
28/06/2017 |
10:47:43:828 |
18 |
293.3 |
TRQX |
28/06/2017 |
10:47:43:828 |
20 |
293.3 |
CHIX |
28/06/2017 |
10:47:43:828 |
86 |
293.3 |
XLON |
28/06/2017 |
10:47:43:828 |
368 |
293.3 |
BATE |
28/06/2017 |
10:47:43:828 |
7 |
293.3 |
CHIX |
28/06/2017 |
10:47:43:828 |
171 |
293.3 |
CHIX |
28/06/2017 |
10:47:43:837 |
615 |
293.3 |
XLON |
28/06/2017 |
10:47:44:552 |
341 |
293.2 |
CHIX |
28/06/2017 |
10:47:44:553 |
94 |
293.2 |
BATE |
28/06/2017 |
10:47:44:553 |
368 |
293.2 |
TRQX |
28/06/2017 |
10:47:44:557 |
360 |
293.1 |
CHIX |
28/06/2017 |
10:47:50:921 |
10 |
293 |
XLON |
28/06/2017 |
10:47:50:923 |
691 |
293 |
XLON |
28/06/2017 |
10:47:59:193 |
29 |
292.9 |
XLON |
28/06/2017 |
10:48:03:733 |
71 |
292.9 |
XLON |
28/06/2017 |
10:48:03:740 |
323 |
292.9 |
XLON |
28/06/2017 |
10:49:10:316 |
249 |
292.9 |
XLON |
28/06/2017 |
10:49:10:316 |
277 |
292.9 |
CHIX |
28/06/2017 |
10:49:32:711 |
68 |
292.8 |
CHIX |
28/06/2017 |
10:49:35:029 |
27 |
292.8 |
CHIX |
28/06/2017 |
10:49:35:029 |
136 |
292.8 |
CHIX |
28/06/2017 |
10:49:35:029 |
8 |
292.8 |
CHIX |
28/06/2017 |
10:51:38:329 |
227 |
292.9 |
CHIX |
28/06/2017 |
10:51:49:693 |
145 |
293 |
XLON |
28/06/2017 |
10:51:49:693 |
262 |
293 |
CHIX |
28/06/2017 |
10:51:49:693 |
59 |
293 |
XLON |
28/06/2017 |
10:52:03:789 |
196 |
292.9 |
TRQX |
28/06/2017 |
10:52:03:789 |
227 |
292.9 |
CHIX |
28/06/2017 |
10:52:03:789 |
141 |
292.9 |
CHIX |
28/06/2017 |
10:52:03:789 |
172 |
292.9 |
TRQX |
28/06/2017 |
10:52:03:789 |
701 |
292.9 |
XLON |
28/06/2017 |
10:52:03:789 |
368 |
292.9 |
BATE |
28/06/2017 |
10:52:03:789 |
44 |
292.8 |
CHIX |
28/06/2017 |
10:52:03:789 |
57 |
292.8 |
CHIX |
28/06/2017 |
10:52:03:789 |
1388 |
292.7 |
XLON |
28/06/2017 |
10:52:03:789 |
180 |
292.6 |
TRQX |
28/06/2017 |
10:52:03:804 |
175 |
292.6 |
XLON |
28/06/2017 |
10:52:47:787 |
83 |
292.5 |
XLON |
28/06/2017 |
10:52:47:787 |
618 |
292.5 |
XLON |
28/06/2017 |
10:52:58:071 |
258 |
292.5 |
XLON |
28/06/2017 |
10:53:33:028 |
140 |
292.6 |
CHIX |
28/06/2017 |
10:53:33:029 |
130 |
292.6 |
XLON |
28/06/2017 |
10:56:20:933 |
701 |
292.7 |
XLON |
28/06/2017 |
10:56:20:934 |
70 |
292.7 |
TRQX |
28/06/2017 |
10:56:20:934 |
88 |
292.7 |
TRQX |
28/06/2017 |
10:56:20:934 |
357 |
292.7 |
CHIX |
28/06/2017 |
10:56:20:934 |
210 |
292.7 |
TRQX |
28/06/2017 |
10:56:21:350 |
319 |
292.7 |
XLON |
28/06/2017 |
10:56:21:350 |
307 |
292.7 |
TRQX |
28/06/2017 |
10:56:21:351 |
368 |
292.7 |
CHIX |
28/06/2017 |
10:56:27:732 |
701 |
292.6 |
XLON |
28/06/2017 |
10:57:00:544 |
350 |
292.5 |
XLON |
28/06/2017 |
11:02:51:090 |
368 |
292.7 |
BATE |
28/06/2017 |
11:02:51:090 |
368 |
292.7 |
TRQX |
28/06/2017 |
11:02:51:090 |
701 |
292.7 |
XLON |
28/06/2017 |
11:02:51:090 |
368 |
292.7 |
CHIX |
28/06/2017 |
11:02:51:090 |
368 |
292.6 |
CHIX |
28/06/2017 |
11:02:51:090 |
169 |
292.6 |
XLON |
28/06/2017 |
11:02:51:090 |
400 |
292.6 |
XLON |
28/06/2017 |
11:02:51:099 |
800 |
292.6 |
XLON |
28/06/2017 |
11:02:51:100 |
1424 |
292.6 |
XLON |
28/06/2017 |
11:02:51:102 |
368 |
292.7 |
TRQX |
28/06/2017 |
11:02:51:105 |
366 |
292.7 |
BATE |
28/06/2017 |
11:02:51:105 |
2 |
292.7 |
BATE |
28/06/2017 |
11:02:51:108 |
700 |
292.7 |
XLON |
28/06/2017 |
11:02:51:124 |
1 |
292.7 |
XLON |
28/06/2017 |
11:03:15:111 |
368 |
292.5 |
TRQX |
28/06/2017 |
11:03:15:112 |
368 |
292.5 |
CHIX |
28/06/2017 |
11:03:15:114 |
93 |
292.5 |
XLON |
28/06/2017 |
11:05:47:548 |
429 |
292.8 |
XLON |
28/06/2017 |
11:06:47:310 |
290 |
293 |
BATE |
28/06/2017 |
11:06:47:310 |
368 |
293 |
TRQX |
28/06/2017 |
11:08:12:752 |
295 |
293 |
XLON |
28/06/2017 |
11:09:33:091 |
193 |
293.5 |
BATE |
28/06/2017 |
11:09:33:092 |
368 |
293.5 |
CHIX |
28/06/2017 |
11:09:33:092 |
175 |
293.5 |
BATE |
28/06/2017 |
11:09:33:092 |
368 |
293.5 |
TRQX |
28/06/2017 |
11:11:32:720 |
288 |
293.4 |
XLON |
28/06/2017 |
11:11:32:721 |
300 |
293.4 |
TRQX |
28/06/2017 |
11:11:32:721 |
207 |
293.4 |
CHIX |
28/06/2017 |
11:11:32:721 |
68 |
293.4 |
TRQX |
28/06/2017 |
11:11:32:721 |
49 |
293.4 |
XLON |
28/06/2017 |
11:11:32:721 |
93 |
293.4 |
CHIX |
28/06/2017 |
11:11:32:721 |
1129 |
293.4 |
XLON |
28/06/2017 |
11:11:32:721 |
68 |
293.4 |
CHIX |
28/06/2017 |
11:11:32:734 |
63 |
293.4 |
XLON |
28/06/2017 |
11:11:32:734 |
67 |
293.3 |
XLON |
28/06/2017 |
11:12:24:031 |
542 |
293.3 |
XLON |
28/06/2017 |
11:12:24:031 |
368 |
293.3 |
TRQX |
28/06/2017 |
11:12:24:031 |
368 |
293.3 |
CHIX |
28/06/2017 |
11:12:24:564 |
489 |
293.2 |
XLON |
28/06/2017 |
11:12:24:564 |
965 |
293.2 |
XLON |
28/06/2017 |
11:12:24:564 |
368 |
293.2 |
CHIX |
28/06/2017 |
11:12:24:573 |
35 |
293.2 |
CHIX |
28/06/2017 |
11:12:24:576 |
339 |
293.2 |
XLON |
28/06/2017 |
11:12:24:619 |
48 |
293.2 |
BATE |
28/06/2017 |
11:12:25:184 |
365 |
293.1 |
CHIX |
28/06/2017 |
11:12:28:179 |
3 |
293.1 |
CHIX |
28/06/2017 |
11:12:28:179 |
313 |
293 |
XLON |
28/06/2017 |
11:12:28:179 |
24 |
293 |
TRQX |
28/06/2017 |
11:12:28:179 |
368 |
293 |
CHIX |
28/06/2017 |
11:12:28:179 |
226 |
293 |
TRQX |
28/06/2017 |
11:14:26:858 |
129 |
292.9 |
XLON |
28/06/2017 |
11:15:04:278 |
181 |
293 |
CHIX |
28/06/2017 |
11:15:04:278 |
142 |
293 |
TRQX |
28/06/2017 |
11:15:04:279 |
142 |
293 |
XLON |
28/06/2017 |
11:15:26:859 |
362 |
293 |
XLON |
28/06/2017 |
11:15:26:859 |
368 |
293 |
BATE |
28/06/2017 |
11:15:26:859 |
121 |
293 |
XLON |
28/06/2017 |
11:15:26:859 |
368 |
293 |
CHIX |
28/06/2017 |
11:17:00:015 |
214 |
292.9 |
CHIX |
28/06/2017 |
11:18:28:102 |
510 |
292.9 |
XLON |
28/06/2017 |
11:18:28:102 |
368 |
292.9 |
TRQX |
28/06/2017 |
11:18:28:102 |
154 |
292.9 |
CHIX |
28/06/2017 |
11:18:28:102 |
62 |
292.9 |
XLON |
28/06/2017 |
11:18:28:102 |
214 |
292.9 |
CHIX |
28/06/2017 |
11:18:28:102 |
1031 |
292.9 |
XLON |
28/06/2017 |
11:18:32:540 |
368 |
292.8 |
TRQX |
28/06/2017 |
11:18:32:540 |
106 |
292.8 |
XLON |
28/06/2017 |
11:18:32:540 |
595 |
292.8 |
XLON |
28/06/2017 |
11:18:32:540 |
368 |
292.8 |
CHIX |
28/06/2017 |
11:18:32:557 |
368 |
292.8 |
CHIX |
28/06/2017 |
11:18:32:557 |
148 |
292.7 |
XLON |
28/06/2017 |
11:18:32:557 |
212 |
292.7 |
XLON |
28/06/2017 |
11:18:32:557 |
215 |
292.7 |
XLON |
28/06/2017 |
11:18:32:558 |
368 |
292.7 |
CHIX |
28/06/2017 |
11:19:45:016 |
701 |
292.6 |
XLON |
28/06/2017 |
11:19:45:016 |
368 |
292.6 |
CHIX |
28/06/2017 |
11:19:45:017 |
35 |
292.6 |
TRQX |
28/06/2017 |
11:19:45:017 |
333 |
292.6 |
TRQX |
28/06/2017 |
11:19:50:009 |
105 |
292.6 |
CHIX |
28/06/2017 |
11:24:32:849 |
368 |
293 |
CHIX |
28/06/2017 |
11:26:49:705 |
391 |
292.9 |
XLON |
28/06/2017 |
11:26:49:705 |
200 |
292.9 |
XLON |
28/06/2017 |
11:26:49:706 |
176 |
292.9 |
BATE |
28/06/2017 |
11:26:49:706 |
368 |
292.9 |
TRQX |
28/06/2017 |
11:26:49:706 |
153 |
292.9 |
CHIX |
28/06/2017 |
11:26:49:706 |
171 |
292.9 |
BATE |
28/06/2017 |
11:26:49:706 |
206 |
292.9 |
CHIX |
28/06/2017 |
11:26:49:706 |
110 |
292.9 |
XLON |
28/06/2017 |
11:30:21:359 |
343 |
293 |
XLON |
28/06/2017 |
11:30:21:359 |
61 |
293 |
XLON |
28/06/2017 |
11:31:10:381 |
514 |
292.9 |
XLON |
28/06/2017 |
11:32:48:728 |
866 |
292.9 |
XLON |
28/06/2017 |
11:32:48:728 |
187 |
292.9 |
XLON |
28/06/2017 |
11:32:48:729 |
368 |
292.9 |
CHIX |
28/06/2017 |
11:32:48:729 |
145 |
292.9 |
TRQX |
28/06/2017 |
11:32:48:729 |
368 |
292.9 |
BATE |
28/06/2017 |
11:32:48:729 |
223 |
292.9 |
TRQX |
28/06/2017 |
11:32:48:736 |
368 |
292.9 |
CHIX |
28/06/2017 |
11:32:48:737 |
700 |
292.9 |
XLON |
28/06/2017 |
11:32:57:609 |
250 |
292.8 |
BATE |
28/06/2017 |
11:34:01:230 |
46 |
293.3 |
XLON |
28/06/2017 |
11:34:55:982 |
489 |
293.2 |
XLON |
28/06/2017 |
11:34:55:982 |
700 |
293.2 |
XLON |
28/06/2017 |
11:34:55:982 |
131 |
293.2 |
XLON |
28/06/2017 |
11:35:30:777 |
53 |
293.2 |
XLON |
28/06/2017 |
11:35:30:777 |
532 |
293.2 |
XLON |
28/06/2017 |
11:35:30:778 |
89 |
293.1 |
XLON |
28/06/2017 |
11:35:30:786 |
10 |
293.2 |
XLON |
28/06/2017 |
11:35:52:729 |
368 |
293.2 |
XLON |
28/06/2017 |
11:35:57:779 |
184 |
293.2 |
XLON |
28/06/2017 |
11:36:17:497 |
701 |
293.2 |
XLON |
28/06/2017 |
11:36:30:834 |
368 |
293.2 |
CHIX |
28/06/2017 |
11:36:30:834 |
368 |
293.2 |
BATE |
28/06/2017 |
11:36:30:834 |
1070 |
293.2 |
XLON |
28/06/2017 |
11:36:30:835 |
281 |
293.2 |
TRQX |
28/06/2017 |
11:36:30:835 |
626 |
293.2 |
TRQX |
28/06/2017 |
11:36:30:835 |
194 |
293.2 |
TRQX |
28/06/2017 |
11:36:30:842 |
1300 |
293.2 |
XLON |
28/06/2017 |
11:36:45:817 |
144 |
293.2 |
XLON |
28/06/2017 |
11:37:17:325 |
324 |
293.2 |
XLON |
28/06/2017 |
11:37:17:325 |
421 |
293.2 |
XLON |
28/06/2017 |
11:37:17:326 |
314 |
293.2 |
TRQX |
28/06/2017 |
11:37:17:326 |
351 |
293.2 |
CHIX |
28/06/2017 |
11:37:17:326 |
368 |
293.2 |
BATE |
28/06/2017 |
11:37:17:327 |
368 |
293.1 |
CHIX |
28/06/2017 |
11:37:17:328 |
189 |
293.1 |
TRQX |
28/06/2017 |
11:37:17:328 |
563 |
293.1 |
TRQX |
28/06/2017 |
11:37:17:328 |
215 |
293.1 |
TRQX |
28/06/2017 |
11:37:17:332 |
500 |
293.1 |
XLON |
28/06/2017 |
11:37:17:333 |
368 |
293.2 |
CHIX |
28/06/2017 |
11:37:17:334 |
100 |
293.2 |
XLON |
28/06/2017 |
11:37:17:339 |
600 |
293.2 |
XLON |
28/06/2017 |
11:37:17:339 |
6 |
293.2 |
XLON |
28/06/2017 |
11:37:17:345 |
368 |
293.2 |
TRQX |
28/06/2017 |
11:37:17:347 |
500 |
293.2 |
XLON |
28/06/2017 |
11:37:17:349 |
201 |
293.2 |
XLON |
28/06/2017 |
11:38:50:093 |
356 |
293.2 |
TRQX |
28/06/2017 |
11:39:53:992 |
356 |
293.2 |
TRQX |
28/06/2017 |
11:39:53:992 |
530 |
293.2 |
XLON |
28/06/2017 |
11:39:53:992 |
12 |
293.2 |
TRQX |
28/06/2017 |
11:39:53:992 |
368 |
293.2 |
BATE |
28/06/2017 |
11:39:53:992 |
368 |
293.2 |
CHIX |
28/06/2017 |
11:39:54:000 |
1300 |
293.2 |
XLON |
28/06/2017 |
11:39:54:000 |
387 |
293.2 |
XLON |
28/06/2017 |
11:40:52:729 |
295 |
293.2 |
XLON |
28/06/2017 |
11:40:52:729 |
287 |
293.2 |
XLON |
28/06/2017 |
11:40:52:730 |
286 |
293.2 |
TRQX |
28/06/2017 |
11:40:52:730 |
82 |
293.2 |
TRQX |
28/06/2017 |
11:42:31:029 |
368 |
293.4 |
BATE |
28/06/2017 |
11:42:31:029 |
362 |
293.4 |
CHIX |
28/06/2017 |
11:42:31:029 |
457 |
293.4 |
XLON |
28/06/2017 |
11:42:31:029 |
3329 |
293.3 |
CHIX |
28/06/2017 |
11:42:31:029 |
443 |
293.3 |
XLON |
28/06/2017 |
11:42:31:029 |
368 |
293.3 |
CHIX |
28/06/2017 |
11:42:31:033 |
368 |
293.4 |
TRQX |
28/06/2017 |
11:42:31:037 |
282 |
293.4 |
XLON |
28/06/2017 |
11:42:31:037 |
1000 |
293.3 |
XLON |
28/06/2017 |
11:42:31:044 |
411 |
293.4 |
XLON |
28/06/2017 |
11:42:31:044 |
8 |
293.3 |
XLON |
28/06/2017 |
11:42:32:886 |
333 |
293.3 |
CHIX |
28/06/2017 |
11:42:32:886 |
333 |
293.2 |
CHIX |
28/06/2017 |
11:42:32:886 |
327 |
293.2 |
CHIX |
28/06/2017 |
11:42:34:728 |
701 |
293.2 |
XLON |
28/06/2017 |
11:42:38:993 |
701 |
293.1 |
XLON |
28/06/2017 |
11:42:38:993 |
92 |
293.1 |
BATE |
28/06/2017 |
11:42:38:993 |
193 |
293.1 |
TRQX |
28/06/2017 |
11:47:57:849 |
368 |
295 |
TRQX |
28/06/2017 |
11:47:57:849 |
368 |
295 |
CHIX |
28/06/2017 |
11:47:59:882 |
421 |
294.9 |
XLON |
28/06/2017 |
11:48:00:540 |
368 |
294.9 |
TRQX |
28/06/2017 |
11:54:45:254 |
240 |
294.9 |
TRQX |
28/06/2017 |
11:54:45:254 |
30 |
294.9 |
XLON |
28/06/2017 |
11:54:45:254 |
160 |
294.9 |
XLON |
28/06/2017 |
11:54:45:254 |
186 |
294.9 |
CHIX |
28/06/2017 |
11:54:45:254 |
194 |
294.9 |
BATE |
28/06/2017 |
11:55:00:016 |
182 |
294.9 |
CHIX |
28/06/2017 |
11:55:00:016 |
143 |
294.9 |
BATE |
28/06/2017 |
11:55:00:016 |
137 |
294.9 |
BATE |
28/06/2017 |
11:55:00:016 |
384 |
294.9 |
XLON |
28/06/2017 |
11:55:00:016 |
91 |
294.9 |
CHIX |
28/06/2017 |
11:55:00:016 |
156 |
294.9 |
TRQX |
28/06/2017 |
11:55:00:016 |
68 |
294.9 |
TRQX |
28/06/2017 |
11:55:00:024 |
243 |
294.9 |
XLON |
28/06/2017 |
11:55:00:033 |
293 |
294.9 |
XLON |
28/06/2017 |
11:55:07:516 |
368 |
295 |
TRQX |
28/06/2017 |
11:55:07:517 |
200 |
295 |
CHIX |
28/06/2017 |
11:55:07:517 |
168 |
295 |
CHIX |
28/06/2017 |
11:55:07:517 |
701 |
294.9 |
XLON |
28/06/2017 |
11:55:07:525 |
368 |
294.9 |
BATE |
28/06/2017 |
11:55:17:734 |
368 |
294.9 |
CHIX |
28/06/2017 |
11:55:17:734 |
345 |
294.9 |
TRQX |
28/06/2017 |
11:55:17:737 |
252 |
294.9 |
XLON |
28/06/2017 |
11:55:17:737 |
262 |
294.9 |
XLON |
28/06/2017 |
11:57:17:652 |
100 |
295 |
XLON |
28/06/2017 |
11:58:49:872 |
63 |
295.1 |
XLON |
28/06/2017 |
11:58:49:872 |
142 |
295.1 |
TRQX |
28/06/2017 |
11:58:49:872 |
226 |
295.1 |
TRQX |
28/06/2017 |
11:58:49:872 |
232 |
295.1 |
XLON |
28/06/2017 |
11:58:49:872 |
600 |
295.1 |
XLON |
28/06/2017 |
11:58:49:872 |
339 |
295.1 |
CHIX |
28/06/2017 |
11:58:49:872 |
360 |
295.1 |
BATE |
28/06/2017 |
11:58:49:873 |
368 |
295 |
TRQX |
28/06/2017 |
11:58:49:873 |
275 |
295 |
BATE |
28/06/2017 |
11:58:49:873 |
507 |
295 |
XLON |
28/06/2017 |
11:58:49:873 |
368 |
295 |
CHIX |
28/06/2017 |
11:58:49:887 |
462 |
295 |
CHIX |
28/06/2017 |
11:58:49:887 |
545 |
295 |
XLON |
28/06/2017 |
11:58:49:887 |
368 |
295 |
TRQX |
28/06/2017 |
11:58:49:894 |
1300 |
295 |
XLON |
28/06/2017 |
11:59:36:136 |
259 |
295.2 |
XLON |
28/06/2017 |
11:59:36:136 |
147 |
295.2 |
XLON |
28/06/2017 |
11:59:36:146 |
259 |
295.2 |
XLON |
28/06/2017 |
11:59:36:146 |
147 |
295.2 |
XLON |
28/06/2017 |
11:59:36:352 |
600 |
295.1 |
XLON |
28/06/2017 |
11:59:36:353 |
448 |
295.1 |
XLON |
28/06/2017 |
11:59:38:722 |
1271 |
295 |
CHIX |
28/06/2017 |
11:59:38:722 |
368 |
295 |
TRQX |
28/06/2017 |
11:59:38:722 |
368 |
295 |
CHIX |
28/06/2017 |
12:02:01:734 |
485 |
295.4 |
XLON |
28/06/2017 |
12:02:01:734 |
1294 |
295.4 |
XLON |
28/06/2017 |
12:02:01:734 |
243 |
295.4 |
XLON |
28/06/2017 |
12:02:01:734 |
71 |
295.4 |
XLON |
28/06/2017 |
12:02:03:284 |
1294 |
295.1 |
XLON |
28/06/2017 |
12:02:32:423 |
1000 |
295.1 |
XLON |
28/06/2017 |
12:02:32:435 |
270 |
295.1 |
XLON |
28/06/2017 |
12:02:32:435 |
720 |
295.1 |
XLON |
28/06/2017 |
12:02:32:435 |
10 |
295.1 |
XLON |
28/06/2017 |
12:02:32:454 |
3042 |
295.1 |
XLON |
28/06/2017 |
12:02:32:454 |
20 |
295.1 |
XLON |
28/06/2017 |
12:05:00:009 |
1000 |
295.2 |
XLON |
28/06/2017 |
12:05:00:009 |
368 |
295.2 |
XLON |
28/06/2017 |
12:05:00:009 |
100 |
295.2 |
XLON |
28/06/2017 |
12:05:00:009 |
929 |
295.2 |
XLON |
28/06/2017 |
12:05:00:009 |
271 |
295.2 |
XLON |
28/06/2017 |
12:05:05:901 |
819 |
295.1 |
CHIX |
28/06/2017 |
12:05:05:901 |
379 |
295.1 |
CHIX |
28/06/2017 |
12:05:05:901 |
132 |
295.1 |
CHIX |
28/06/2017 |
12:05:05:901 |
136 |
295.1 |
CHIX |
28/06/2017 |
12:05:05:901 |
1922 |
295.1 |
CHIX |
28/06/2017 |
12:05:05:901 |
3403 |
295.1 |
XLON |
28/06/2017 |
12:05:05:901 |
368 |
295.1 |
TRQX |
28/06/2017 |
12:05:05:901 |
569 |
295.1 |
XLON |
28/06/2017 |
12:05:05:901 |
132 |
295.1 |
XLON |
28/06/2017 |
12:05:05:901 |
329 |
295.1 |
CHIX |
28/06/2017 |
12:05:05:901 |
368 |
295.1 |
BATE |
28/06/2017 |
12:05:06:004 |
368 |
295 |
CHIX |
28/06/2017 |
12:05:06:004 |
701 |
295 |
XLON |
28/06/2017 |
12:05:06:004 |
368 |
295 |
TRQX |
28/06/2017 |
12:05:06:004 |
636 |
295 |
CHIX |
28/06/2017 |
12:06:10:573 |
546 |
294.9 |
XLON |
28/06/2017 |
12:06:10:574 |
257 |
294.9 |
TRQX |
28/06/2017 |
12:06:10:575 |
929 |
294.8 |
XLON |
28/06/2017 |
12:06:10:575 |
1074 |
294.8 |
XLON |
28/06/2017 |
12:06:10:577 |
345 |
294.9 |
BATE |
28/06/2017 |
12:06:10:585 |
35 |
294.8 |
XLON |
28/06/2017 |
12:06:10:587 |
368 |
294.9 |
TRQX |
28/06/2017 |
12:06:11:583 |
368 |
294.8 |
TRQX |
28/06/2017 |
12:06:35:882 |
223 |
294.7 |
XLON |
28/06/2017 |
12:08:09:526 |
368 |
294.6 |
CHIX |
28/06/2017 |
12:08:09:528 |
111 |
294.6 |
XLON |
28/06/2017 |
12:10:57:439 |
368 |
294.7 |
CHIX |
28/06/2017 |
12:10:57:439 |
368 |
294.7 |
TRQX |
28/06/2017 |
12:10:57:439 |
290 |
294.7 |
XLON |
28/06/2017 |
12:10:57:439 |
411 |
294.7 |
XLON |
28/06/2017 |
12:11:54:608 |
183 |
294.6 |
BATE |
28/06/2017 |
12:21:45:544 |
46 |
294.8 |
XLON |
28/06/2017 |
12:21:45:544 |
460 |
294.8 |
XLON |
28/06/2017 |
12:22:00:022 |
655 |
294.8 |
XLON |
28/06/2017 |
12:22:00:023 |
368 |
294.8 |
BATE |
28/06/2017 |
12:22:00:023 |
368 |
294.8 |
TRQX |
28/06/2017 |
12:22:00:023 |
368 |
294.8 |
CHIX |
28/06/2017 |
12:23:05:026 |
344 |
294.7 |
TRQX |
28/06/2017 |
12:23:05:026 |
10 |
294.7 |
TRQX |
28/06/2017 |
12:23:05:026 |
4 |
294.7 |
CHIX |
28/06/2017 |
12:23:05:026 |
872 |
294.7 |
XLON |
28/06/2017 |
12:23:05:026 |
8 |
294.7 |
CHIX |
28/06/2017 |
12:23:05:026 |
357 |
294.7 |
BATE |
28/06/2017 |
12:23:05:026 |
356 |
294.7 |
CHIX |
28/06/2017 |
12:23:05:026 |
25 |
294.7 |
XLON |
28/06/2017 |
12:23:05:026 |
11 |
294.7 |
BATE |
28/06/2017 |
12:23:05:403 |
368 |
294.8 |
TRQX |
28/06/2017 |
12:24:01:039 |
343 |
294.8 |
TRQX |
28/06/2017 |
12:24:01:039 |
368 |
294.8 |
CHIX |
28/06/2017 |
12:24:01:042 |
256 |
294.8 |
XLON |
28/06/2017 |
12:25:20:406 |
246 |
294.9 |
XLON |
28/06/2017 |
12:25:20:406 |
1 |
294.9 |
XLON |
28/06/2017 |
12:25:20:406 |
254 |
294.9 |
XLON |
28/06/2017 |
12:25:20:406 |
87 |
294.9 |
BATE |
28/06/2017 |
12:25:20:406 |
102 |
294.9 |
TRQX |
28/06/2017 |
12:25:20:406 |
87 |
294.9 |
CHIX |
28/06/2017 |
12:25:20:407 |
266 |
294.9 |
TRQX |
28/06/2017 |
12:25:20:407 |
281 |
294.9 |
CHIX |
28/06/2017 |
12:25:20:407 |
281 |
294.9 |
BATE |
28/06/2017 |
12:25:20:414 |
723 |
294.9 |
XLON |
28/06/2017 |
12:25:45:030 |
664 |
294.8 |
XLON |
28/06/2017 |
12:25:45:030 |
37 |
294.8 |
XLON |
28/06/2017 |
12:25:45:030 |
563 |
294.8 |
XLON |
28/06/2017 |
12:25:45:031 |
27 |
294.8 |
XLON |
28/06/2017 |
12:25:45:032 |
299 |
294.8 |
CHIX |
28/06/2017 |
12:25:45:032 |
14 |
294.8 |
TRQX |
28/06/2017 |
12:25:45:032 |
354 |
294.8 |
TRQX |
28/06/2017 |
12:25:45:032 |
228 |
294.8 |
XLON |
28/06/2017 |
12:25:45:042 |
52 |
294.8 |
BATE |
28/06/2017 |
12:25:45:044 |
285 |
294.8 |
XLON |
28/06/2017 |
12:25:45:045 |
46 |
294.8 |
CHIX |
28/06/2017 |
12:25:45:169 |
44 |
294.8 |
TRQX |
28/06/2017 |
12:25:45:169 |
348 |
294.8 |
XLON |
28/06/2017 |
12:25:45:169 |
189 |
294.8 |
CHIX |
28/06/2017 |
12:26:29:588 |
368 |
294.7 |
CHIX |
28/06/2017 |
12:26:29:588 |
330 |
294.7 |
TRQX |
28/06/2017 |
12:26:29:590 |
63 |
294.7 |
XLON |
28/06/2017 |
12:26:40:268 |
400 |
294.7 |
XLON |
28/06/2017 |
12:29:06:287 |
312 |
294.8 |
CHIX |
28/06/2017 |
12:30:39:887 |
350 |
294.9 |
CHIX |
28/06/2017 |
12:34:11:775 |
18 |
294.9 |
CHIX |
28/06/2017 |
12:39:33:285 |
1935 |
294.9 |
CHIX |
28/06/2017 |
12:39:33:285 |
368 |
294.9 |
TRQX |
28/06/2017 |
12:39:33:285 |
73 |
294.9 |
TRQX |
28/06/2017 |
12:39:33:285 |
368 |
294.9 |
BATE |
28/06/2017 |
12:39:33:285 |
348 |
294.9 |
CHIX |
28/06/2017 |
12:39:33:286 |
1200 |
294.9 |
TRQX |
28/06/2017 |
12:39:33:286 |
843 |
294.9 |
TRQX |
28/06/2017 |
12:39:33:286 |
372 |
294.9 |
XLON |
28/06/2017 |
12:39:33:286 |
329 |
294.9 |
XLON |
28/06/2017 |
12:39:33:296 |
700 |
294.9 |
XLON |
28/06/2017 |
12:39:33:296 |
700 |
294.9 |
XLON |
28/06/2017 |
12:39:33:305 |
325 |
294.9 |
XLON |
28/06/2017 |
12:39:33:305 |
325 |
294.9 |
XLON |
28/06/2017 |
12:39:33:305 |
368 |
294.9 |
XLON |
28/06/2017 |
12:39:33:316 |
325 |
294.9 |
XLON |
28/06/2017 |
12:39:33:316 |
575 |
294.9 |
XLON |
28/06/2017 |
12:39:33:325 |
285 |
294.9 |
XLON |
28/06/2017 |
12:39:33:325 |
325 |
294.9 |
XLON |
28/06/2017 |
12:39:33:417 |
479 |
294.9 |
XLON |
28/06/2017 |
12:39:33:424 |
325 |
294.9 |
XLON |
28/06/2017 |
12:39:33:424 |
575 |
294.9 |
XLON |
28/06/2017 |
12:39:33:434 |
325 |
294.9 |
XLON |
28/06/2017 |
12:39:33:434 |
167 |
294.9 |
XLON |
28/06/2017 |
12:39:33:443 |
172 |
294.9 |
XLON |
28/06/2017 |
12:39:33:443 |
325 |
294.9 |
XLON |
28/06/2017 |
12:39:33:451 |
538 |
294.9 |
XLON |
28/06/2017 |
12:39:33:459 |
325 |
294.9 |
XLON |
28/06/2017 |
12:39:33:466 |
296 |
294.9 |
XLON |
28/06/2017 |
12:42:20:276 |
1000 |
295.3 |
XLON |
28/06/2017 |
12:42:20:303 |
366 |
295.3 |
XLON |
28/06/2017 |
12:42:20:303 |
10 |
295.3 |
XLON |
28/06/2017 |
12:42:20:314 |
1009 |
295.3 |
XLON |
28/06/2017 |
12:42:20:314 |
54 |
295.3 |
XLON |
28/06/2017 |
12:42:20:323 |
5 |
295.3 |
XLON |
28/06/2017 |
12:42:36:649 |
2011 |
295.3 |
XLON |
28/06/2017 |
12:43:09:644 |
2337 |
295.2 |
XLON |
28/06/2017 |
12:48:54:906 |
1477 |
295.2 |
CHIX |
28/06/2017 |
12:48:54:906 |
768 |
295.2 |
BATE |
28/06/2017 |
12:48:54:906 |
1784 |
295.2 |
CHIX |
28/06/2017 |
12:48:54:906 |
368 |
295.2 |
BATE |
28/06/2017 |
12:48:54:907 |
1191 |
295.2 |
XLON |
28/06/2017 |
12:48:54:907 |
35 |
295.2 |
TRQX |
28/06/2017 |
12:48:54:907 |
269 |
295.2 |
XLON |
28/06/2017 |
12:48:54:907 |
333 |
295.2 |
TRQX |
28/06/2017 |
12:48:54:907 |
2104 |
295.2 |
TRQX |
28/06/2017 |
12:48:54:907 |
1727 |
295.2 |
XLON |
28/06/2017 |
12:48:54:907 |
320 |
295.2 |
XLON |
28/06/2017 |
12:48:54:907 |
393 |
295.2 |
XLON |
28/06/2017 |
12:48:54:907 |
240 |
295.2 |
XLON |
28/06/2017 |
12:48:58:991 |
361 |
295.1 |
TRQX |
28/06/2017 |
12:50:00:005 |
976 |
295.2 |
XLON |
28/06/2017 |
12:50:00:005 |
429 |
295.2 |
XLON |
28/06/2017 |
12:50:00:005 |
1000 |
295.2 |
XLON |
28/06/2017 |
12:50:00:005 |
368 |
295.2 |
XLON |
28/06/2017 |
12:50:00:005 |
24 |
295.2 |
XLON |
28/06/2017 |
12:50:00:006 |
368 |
295.1 |
BATE |
28/06/2017 |
12:51:36:165 |
643 |
295.3 |
CHIX |
28/06/2017 |
12:51:36:167 |
368 |
295.2 |
BATE |
28/06/2017 |
12:51:36:167 |
206 |
295.2 |
XLON |
28/06/2017 |
12:51:36:167 |
368 |
295.2 |
TRQX |
28/06/2017 |
12:51:36:167 |
495 |
295.2 |
XLON |
28/06/2017 |
12:51:36:168 |
479 |
295.2 |
CHIX |
28/06/2017 |
12:51:36:168 |
709 |
295.2 |
CHIX |
28/06/2017 |
12:51:36:168 |
1123 |
295.2 |
CHIX |
28/06/2017 |
12:51:36:172 |
1086 |
295.2 |
XLON |
28/06/2017 |
12:51:36:179 |
368 |
295.2 |
CHIX |
28/06/2017 |
12:51:36:181 |
701 |
295.2 |
XLON |
28/06/2017 |
12:51:37:315 |
368 |
295.1 |
CHIX |
28/06/2017 |
12:51:37:315 |
368 |
295.1 |
BATE |
28/06/2017 |
12:51:37:315 |
1395 |
295.1 |
CHIX |
28/06/2017 |
12:51:37:315 |
980 |
295.1 |
CHIX |
28/06/2017 |
12:51:37:316 |
26 |
295.1 |
TRQX |
28/06/2017 |
12:51:37:316 |
190 |
295.1 |
TRQX |
28/06/2017 |
12:51:37:316 |
7 |
295.1 |
TRQX |
28/06/2017 |
12:51:37:316 |
145 |
295.1 |
TRQX |
28/06/2017 |
12:51:37:323 |
206 |
295.1 |
XLON |
28/06/2017 |
12:51:56:752 |
193 |
295 |
XLON |
28/06/2017 |
12:51:56:752 |
60 |
295 |
BATE |
28/06/2017 |
12:51:56:752 |
508 |
295 |
XLON |
28/06/2017 |
12:51:56:753 |
368 |
295 |
CHIX |
28/06/2017 |
12:54:55:556 |
368 |
295 |
TRQX |
28/06/2017 |
12:54:55:556 |
368 |
295 |
BATE |
28/06/2017 |
12:54:55:556 |
64 |
295 |
CHIX |
28/06/2017 |
12:54:55:556 |
1060 |
295 |
XLON |
28/06/2017 |
12:54:55:556 |
304 |
295 |
CHIX |
28/06/2017 |
12:58:00:009 |
4 |
295 |
XLON |
28/06/2017 |
12:58:00:009 |
300 |
295 |
XLON |
28/06/2017 |
12:59:26:863 |
107 |
295.1 |
XLON |
28/06/2017 |
12:59:26:863 |
17 |
295.1 |
TRQX |
28/06/2017 |
12:59:26:863 |
17 |
295.1 |
CHIX |
28/06/2017 |
12:59:26:863 |
2149 |
295.1 |
XLON |
28/06/2017 |
12:59:26:863 |
351 |
295.1 |
TRQX |
28/06/2017 |
12:59:26:863 |
351 |
295.1 |
CHIX |
28/06/2017 |
12:59:26:868 |
368 |
295.1 |
BATE |
28/06/2017 |
12:59:26:873 |
368 |
295.1 |
CHIX |
28/06/2017 |
12:59:45:006 |
364 |
295 |
TRQX |
28/06/2017 |
12:59:45:006 |
368 |
295 |
CHIX |
28/06/2017 |
12:59:45:006 |
200 |
295 |
XLON |
28/06/2017 |
12:59:45:006 |
324 |
295 |
XLON |
28/06/2017 |
12:59:45:006 |
182 |
295 |
XLON |
28/06/2017 |
13:01:11:030 |
39 |
294.9 |
CHIX |
28/06/2017 |
13:01:38:460 |
188 |
294.9 |
XLON |
28/06/2017 |
13:01:38:460 |
199 |
294.9 |
CHIX |
28/06/2017 |
13:01:38:460 |
1211 |
294.9 |
XLON |
28/06/2017 |
13:01:38:460 |
710 |
294.9 |
XLON |
28/06/2017 |
13:01:38:460 |
59 |
294.9 |
TRQX |
28/06/2017 |
13:01:38:461 |
24 |
294.9 |
TRQX |
28/06/2017 |
13:01:38:461 |
130 |
294.9 |
CHIX |
28/06/2017 |
13:01:38:468 |
285 |
294.9 |
TRQX |
28/06/2017 |
13:01:38:474 |
10 |
294.9 |
XLON |
28/06/2017 |
13:07:00:009 |
368 |
295 |
XLON |
28/06/2017 |
13:08:00:009 |
368 |
295 |
XLON |
28/06/2017 |
13:08:00:025 |
368 |
295 |
XLON |
28/06/2017 |
13:11:05:343 |
368 |
295.2 |
TRQX |
28/06/2017 |
13:11:05:343 |
277 |
295.2 |
CHIX |
28/06/2017 |
13:11:05:343 |
643 |
295.2 |
XLON |
28/06/2017 |
13:11:05:343 |
58 |
295.2 |
XLON |
28/06/2017 |
13:11:18:922 |
345 |
295.1 |
CHIX |
28/06/2017 |
13:11:18:922 |
297 |
295.1 |
BATE |
28/06/2017 |
13:11:18:926 |
205 |
295.1 |
TRQX |
28/06/2017 |
13:11:18:928 |
249 |
295.1 |
XLON |
28/06/2017 |
13:11:18:931 |
18 |
295.1 |
BATE |
28/06/2017 |
13:11:18:931 |
350 |
295.1 |
BATE |
28/06/2017 |
13:11:18:934 |
283 |
295.1 |
CHIX |
28/06/2017 |
13:11:18:935 |
600 |
295.2 |
XLON |
28/06/2017 |
13:11:20:290 |
873 |
295.2 |
XLON |
28/06/2017 |
13:11:20:290 |
800 |
295.2 |
XLON |
28/06/2017 |
13:11:20:290 |
1000 |
295.2 |
XLON |
28/06/2017 |
13:13:19:849 |
299 |
295.1 |
XLON |
28/06/2017 |
13:13:19:849 |
588 |
295.1 |
CHIX |
28/06/2017 |
13:13:19:849 |
368 |
295.1 |
BATE |
28/06/2017 |
13:13:19:849 |
3066 |
295.1 |
CHIX |
28/06/2017 |
13:13:19:849 |
368 |
295.1 |
TRQX |
28/06/2017 |
13:13:19:849 |
402 |
295.1 |
XLON |
28/06/2017 |
13:13:19:849 |
3490 |
295.1 |
XLON |
28/06/2017 |
13:16:55:362 |
368 |
295 |
CHIX |
28/06/2017 |
13:16:55:362 |
40 |
295 |
XLON |
28/06/2017 |
13:16:55:362 |
661 |
295 |
XLON |
28/06/2017 |
13:16:55:362 |
368 |
295 |
TRQX |
28/06/2017 |
13:16:55:362 |
220 |
295 |
CHIX |
28/06/2017 |
13:16:55:364 |
172 |
294.9 |
TRQX |
28/06/2017 |
13:16:55:364 |
196 |
294.9 |
TRQX |
28/06/2017 |
13:16:55:369 |
332 |
295 |
TRQX |
28/06/2017 |
13:16:55:380 |
36 |
295 |
TRQX |
28/06/2017 |
13:17:53:331 |
129 |
295.5 |
BATE |
28/06/2017 |
13:17:53:331 |
239 |
295.5 |
BATE |
28/06/2017 |
13:18:53:268 |
660 |
295.9 |
XLON |
28/06/2017 |
13:18:53:268 |
368 |
295.9 |
CHIX |
28/06/2017 |
13:18:53:303 |
249 |
295.8 |
XLON |
28/06/2017 |
13:18:53:305 |
368 |
295.7 |
CHIX |
28/06/2017 |
13:18:55:460 |
51 |
295.6 |
TRQX |
28/06/2017 |
13:18:55:461 |
51 |
295.6 |
CHIX |
28/06/2017 |
13:18:55:461 |
239 |
295.6 |
CHIX |
28/06/2017 |
13:18:55:461 |
78 |
295.6 |
CHIX |
28/06/2017 |
13:18:55:461 |
317 |
295.6 |
TRQX |
28/06/2017 |
13:18:55:465 |
646 |
295.6 |
XLON |
28/06/2017 |
13:20:14:592 |
368 |
295.7 |
CHIX |
28/06/2017 |
13:20:14:593 |
368 |
295.7 |
TRQX |
28/06/2017 |
13:20:26:860 |
310 |
295.7 |
TRQX |
28/06/2017 |
13:20:26:860 |
368 |
295.7 |
CHIX |
28/06/2017 |
13:20:26:862 |
87 |
295.7 |
XLON |
28/06/2017 |
13:20:26:862 |
368 |
295.7 |
XLON |
28/06/2017 |
13:22:10:899 |
368 |
295.6 |
BATE |
28/06/2017 |
13:22:10:899 |
356 |
295.6 |
XLON |
28/06/2017 |
13:22:10:899 |
368 |
295.6 |
CHIX |
28/06/2017 |
13:22:10:899 |
368 |
295.6 |
TRQX |
28/06/2017 |
13:22:10:899 |
456 |
295.6 |
XLON |
28/06/2017 |
13:22:10:909 |
332 |
295.6 |
TRQX |
28/06/2017 |
13:22:53:424 |
60 |
295.6 |
XLON |
28/06/2017 |
13:22:53:424 |
29 |
295.6 |
CHIX |
28/06/2017 |
13:22:53:424 |
54 |
295.6 |
CHIX |
28/06/2017 |
13:22:53:424 |
32 |
295.6 |
CHIX |
28/06/2017 |
13:22:53:424 |
32 |
295.6 |
XLON |
28/06/2017 |
13:22:53:424 |
61 |
295.6 |
CHIX |
28/06/2017 |
13:22:53:424 |
29 |
295.6 |
CHIX |
28/06/2017 |
13:22:53:428 |
6 |
295.6 |
CHIX |
28/06/2017 |
13:22:53:560 |
117 |
295.6 |
XLON |
28/06/2017 |
13:22:53:560 |
16 |
295.6 |
XLON |
28/06/2017 |
13:22:55:391 |
48 |
295.6 |
TRQX |
28/06/2017 |
13:22:55:391 |
36 |
295.6 |
TRQX |
28/06/2017 |
13:22:55:391 |
16 |
295.6 |
TRQX |
28/06/2017 |
13:23:28:012 |
42 |
295.6 |
XLON |
28/06/2017 |
13:23:28:012 |
109 |
295.6 |
XLON |
28/06/2017 |
13:23:28:012 |
118 |
295.6 |
XLON |
28/06/2017 |
13:26:01:032 |
336 |
295.6 |
XLON |
28/06/2017 |
13:26:01:032 |
216 |
295.6 |
XLON |
28/06/2017 |
13:26:01:046 |
157 |
295.6 |
TRQX |
28/06/2017 |
13:26:01:046 |
262 |
295.6 |
XLON |
28/06/2017 |
13:26:01:046 |
368 |
295.6 |
BATE |
28/06/2017 |
13:26:01:046 |
46 |
295.6 |
TRQX |
28/06/2017 |
13:26:01:046 |
288 |
295.6 |
XLON |
28/06/2017 |
13:26:01:046 |
51 |
295.6 |
TRQX |
28/06/2017 |
13:26:01:046 |
121 |
295.6 |
XLON |
28/06/2017 |
13:26:01:046 |
177 |
295.6 |
CHIX |
28/06/2017 |
13:26:01:046 |
10 |
295.6 |
TRQX |
28/06/2017 |
13:26:01:046 |
191 |
295.6 |
CHIX |
28/06/2017 |
13:26:01:058 |
3042 |
295.6 |
XLON |
28/06/2017 |
13:26:01:058 |
750 |
295.6 |
XLON |
28/06/2017 |
13:27:22:352 |
120 |
296 |
XLON |
28/06/2017 |
13:28:10:497 |
300 |
295.9 |
XLON |
28/06/2017 |
13:28:10:498 |
368 |
295.9 |
TRQX |
28/06/2017 |
13:29:21:386 |
15 |
295.9 |
CHIX |
28/06/2017 |
13:29:21:386 |
180 |
295.9 |
CHIX |
28/06/2017 |
13:29:21:386 |
21 |
295.9 |
CHIX |
28/06/2017 |
13:29:21:387 |
51 |
295.9 |
XLON |
28/06/2017 |
13:29:21:387 |
218 |
295.9 |
XLON |
28/06/2017 |
13:29:26:213 |
360 |
295.8 |
XLON |
28/06/2017 |
13:29:26:213 |
368 |
295.8 |
TRQX |
28/06/2017 |
13:31:28:054 |
1429 |
296.1 |
XLON |
28/06/2017 |
13:31:28:054 |
368 |
296.1 |
CHIX |
28/06/2017 |
13:31:28:054 |
368 |
296.1 |
BATE |
28/06/2017 |
13:31:28:054 |
2032 |
296.1 |
XLON |
28/06/2017 |
13:31:28:054 |
629 |
296.1 |
XLON |
28/06/2017 |
13:31:28:054 |
368 |
296.1 |
TRQX |
28/06/2017 |
13:31:28:054 |
701 |
296 |
XLON |
28/06/2017 |
13:31:28:055 |
368 |
295.9 |
CHIX |
28/06/2017 |
13:31:28:055 |
368 |
295.9 |
TRQX |
28/06/2017 |
13:31:28:067 |
13 |
295.8 |
CHIX |
28/06/2017 |
13:32:58:040 |
368 |
295.9 |
CHIX |
28/06/2017 |
13:32:58:040 |
368 |
295.9 |
TRQX |
28/06/2017 |
13:32:58:040 |
701 |
295.9 |
XLON |
28/06/2017 |
13:32:58:068 |
189 |
295.9 |
CHIX |
28/06/2017 |
13:32:58:068 |
701 |
295.9 |
XLON |
28/06/2017 |
13:32:58:069 |
179 |
295.9 |
CHIX |
28/06/2017 |
13:32:59:132 |
655 |
295.8 |
XLON |
28/06/2017 |
13:32:59:133 |
87 |
295.8 |
TRQX |
28/06/2017 |
13:32:59:133 |
294 |
295.8 |
CHIX |
28/06/2017 |
13:32:59:133 |
368 |
295.7 |
CHIX |
28/06/2017 |
13:35:46:285 |
368 |
296 |
CHIX |
28/06/2017 |
13:36:52:477 |
368 |
295.9 |
BATE |
28/06/2017 |
13:36:52:477 |
368 |
295.9 |
CHIX |
28/06/2017 |
13:36:52:477 |
368 |
295.9 |
TRQX |
28/06/2017 |
13:36:52:477 |
514 |
295.9 |
XLON |
28/06/2017 |
13:37:32:833 |
430 |
295.8 |
XLON |
28/06/2017 |
13:37:32:833 |
368 |
295.8 |
CHIX |
28/06/2017 |
13:37:32:833 |
368 |
295.8 |
TRQX |
28/06/2017 |
13:37:49:405 |
483 |
295.7 |
XLON |
28/06/2017 |
13:37:49:406 |
43 |
295.7 |
TRQX |
28/06/2017 |
13:37:49:406 |
368 |
295.7 |
CHIX |
28/06/2017 |
13:37:49:406 |
325 |
295.7 |
TRQX |
28/06/2017 |
13:37:49:406 |
327 |
295.7 |
XLON |
28/06/2017 |
13:37:49:420 |
638 |
295.7 |
XLON |
28/06/2017 |
13:37:49:423 |
368 |
295.7 |
CHIX |
28/06/2017 |
13:43:56:566 |
333 |
296.2 |
TRQX |
28/06/2017 |
13:43:56:566 |
333 |
296.2 |
BATE |
28/06/2017 |
13:43:56:566 |
35 |
296.2 |
BATE |
28/06/2017 |
13:43:56:566 |
35 |
296.2 |
TRQX |
28/06/2017 |
13:43:56:566 |
622 |
296.2 |
XLON |
28/06/2017 |
13:43:56:596 |
368 |
296.2 |
BATE |
28/06/2017 |
13:44:13:901 |
47 |
296.2 |
TRQX |
28/06/2017 |
13:44:52:733 |
258 |
296.2 |
CHIX |
28/06/2017 |
13:44:52:734 |
387 |
296.2 |
XLON |
28/06/2017 |
13:44:52:734 |
242 |
296.2 |
TRQX |
28/06/2017 |
13:45:56:832 |
197 |
296.3 |
TRQX |
28/06/2017 |
13:45:56:832 |
235 |
296.3 |
CHIX |
28/06/2017 |
13:45:56:842 |
139 |
296.3 |
TRQX |
28/06/2017 |
13:45:56:842 |
68 |
296.3 |
TRQX |
28/06/2017 |
13:45:56:844 |
279 |
296.3 |
XLON |
28/06/2017 |
13:49:34:838 |
470 |
296.4 |
XLON |
28/06/2017 |
13:49:34:838 |
510 |
296.4 |
XLON |
28/06/2017 |
13:49:34:838 |
67 |
296.4 |
XLON |
28/06/2017 |
13:49:34:846 |
505 |
296.4 |
CHIX |
28/06/2017 |
13:49:34:846 |
628 |
296.4 |
CHIX |
28/06/2017 |
13:49:34:846 |
205 |
296.4 |
CHIX |
28/06/2017 |
13:49:34:846 |
324 |
296.4 |
TRQX |
28/06/2017 |
13:49:34:846 |
439 |
296.4 |
CHIX |
28/06/2017 |
13:49:34:846 |
292 |
296.4 |
CHIX |
28/06/2017 |
13:49:34:847 |
368 |
296.4 |
BATE |
28/06/2017 |
13:49:34:867 |
829 |
296.4 |
XLON |
28/06/2017 |
13:49:42:849 |
254 |
296.4 |
CHIX |
28/06/2017 |
13:49:42:849 |
352 |
296.4 |
TRQX |
28/06/2017 |
13:49:42:849 |
340 |
296.4 |
XLON |
28/06/2017 |
13:51:33:434 |
155 |
296.6 |
XLON |
28/06/2017 |
13:51:33:434 |
462 |
296.6 |
XLON |
28/06/2017 |
13:51:33:434 |
448 |
296.6 |
XLON |
28/06/2017 |
13:51:33:434 |
368 |
296.6 |
XLON |
28/06/2017 |
13:51:33:452 |
525 |
296.8 |
XLON |
28/06/2017 |
13:51:38:315 |
29 |
296.7 |
BATE |
28/06/2017 |
13:51:38:315 |
339 |
296.7 |
BATE |
28/06/2017 |
13:51:41:947 |
26 |
296.7 |
XLON |
28/06/2017 |
13:51:41:947 |
368 |
296.6 |
CHIX |
28/06/2017 |
13:51:41:948 |
701 |
296.6 |
XLON |
28/06/2017 |
13:51:41:948 |
368 |
296.6 |
TRQX |
28/06/2017 |
13:51:59:393 |
53 |
296.8 |
XLON |
28/06/2017 |
13:51:59:393 |
337 |
296.8 |
XLON |
28/06/2017 |
13:52:33:123 |
500 |
297 |
XLON |
28/06/2017 |
13:52:46:066 |
425 |
297 |
XLON |
28/06/2017 |
13:52:46:066 |
368 |
296.9 |
TRQX |
28/06/2017 |
13:52:46:066 |
368 |
296.9 |
CHIX |
28/06/2017 |
13:52:46:066 |
368 |
296.8 |
CHIX |
28/06/2017 |
13:52:46:066 |
368 |
296.8 |
TRQX |
28/06/2017 |
13:52:46:066 |
368 |
296.7 |
CHIX |
28/06/2017 |
13:52:46:066 |
368 |
296.7 |
TRQX |
28/06/2017 |
13:52:46:076 |
368 |
296.8 |
CHIX |
28/06/2017 |
13:54:20:510 |
1196 |
296.9 |
XLON |
28/06/2017 |
13:54:20:510 |
293 |
296.9 |
CHIX |
28/06/2017 |
13:54:20:510 |
75 |
296.9 |
CHIX |
28/06/2017 |
13:54:20:517 |
390 |
296.9 |
XLON |
28/06/2017 |
13:54:20:673 |
2 |
296.9 |
XLON |
28/06/2017 |
13:54:20:673 |
857 |
296.9 |
XLON |
28/06/2017 |
13:54:57:455 |
368 |
296.8 |
BATE |
28/06/2017 |
13:54:57:455 |
368 |
296.8 |
CHIX |
28/06/2017 |
13:54:57:455 |
368 |
296.8 |
TRQX |
28/06/2017 |
13:54:57:456 |
792 |
296.8 |
XLON |
28/06/2017 |
13:54:57:464 |
309 |
296.8 |
CHIX |
28/06/2017 |
13:54:57:464 |
303 |
296.8 |
XLON |
28/06/2017 |
13:54:57:473 |
368 |
296.8 |
TRQX |
28/06/2017 |
13:54:58:011 |
285 |
296.7 |
XLON |
28/06/2017 |
13:54:58:011 |
368 |
296.7 |
CHIX |
28/06/2017 |
13:57:38:226 |
83 |
296.6 |
CHIX |
28/06/2017 |
13:58:52:717 |
2000 |
296.7 |
XLON |
28/06/2017 |
13:58:53:932 |
177 |
296.7 |
XLON |
28/06/2017 |
13:58:53:932 |
810 |
296.7 |
XLON |
28/06/2017 |
13:58:53:932 |
20 |
296.7 |
XLON |
28/06/2017 |
14:01:09:765 |
4 |
296.7 |
XLON |
28/06/2017 |
14:01:09:765 |
359 |
296.7 |
XLON |
28/06/2017 |
14:01:18:226 |
415 |
296.8 |
XLON |
28/06/2017 |
14:01:18:226 |
55 |
296.8 |
XLON |
28/06/2017 |
14:01:26:219 |
350 |
296.7 |
BATE |
28/06/2017 |
14:01:32:772 |
1462 |
296.7 |
CHIX |
28/06/2017 |
14:01:32:772 |
18 |
296.7 |
BATE |
28/06/2017 |
14:01:32:772 |
68 |
296.7 |
TRQX |
28/06/2017 |
14:01:32:773 |
135 |
296.7 |
TRQX |
28/06/2017 |
14:01:32:773 |
165 |
296.7 |
TRQX |
28/06/2017 |
14:01:32:773 |
701 |
296.7 |
XLON |
28/06/2017 |
14:01:32:774 |
314 |
296.6 |
BATE |
28/06/2017 |
14:01:32:774 |
2912 |
296.6 |
CHIX |
28/06/2017 |
14:01:32:774 |
285 |
296.6 |
CHIX |
28/06/2017 |
14:01:32:774 |
368 |
296.6 |
TRQX |
28/06/2017 |
14:01:32:776 |
368 |
296.5 |
CHIX |
28/06/2017 |
14:01:32:782 |
700 |
296.6 |
XLON |
28/06/2017 |
14:01:32:782 |
2129 |
296.6 |
XLON |
28/06/2017 |
14:01:32:782 |
300 |
296.6 |
XLON |
28/06/2017 |
14:01:32:786 |
233 |
296.7 |
TRQX |
28/06/2017 |
14:01:32:800 |
685 |
296.5 |
XLON |
28/06/2017 |
14:01:32:801 |
105 |
296.5 |
CHIX |
28/06/2017 |
14:01:32:807 |
240 |
296.5 |
CHIX |
28/06/2017 |
14:01:32:811 |
368 |
296.5 |
TRQX |
28/06/2017 |
14:02:15:033 |
517 |
296.5 |
XLON |
28/06/2017 |
14:03:23:819 |
312 |
296.5 |
BATE |
28/06/2017 |
14:03:23:820 |
86 |
296.5 |
XLON |
28/06/2017 |
14:03:23:820 |
44 |
296.5 |
XLON |
28/06/2017 |
14:03:23:820 |
107 |
296.5 |
TRQX |
28/06/2017 |
14:03:23:820 |
599 |
296.5 |
XLON |
28/06/2017 |
14:03:23:820 |
20 |
296.5 |
BATE |
28/06/2017 |
14:03:23:820 |
126 |
296.5 |
TRQX |
28/06/2017 |
14:03:23:820 |
54 |
296.5 |
XLON |
28/06/2017 |
14:03:23:820 |
135 |
296.5 |
TRQX |
28/06/2017 |
14:03:23:820 |
222 |
296.5 |
CHIX |
28/06/2017 |
14:03:23:820 |
19 |
296.5 |
BATE |
28/06/2017 |
14:03:23:820 |
603 |
296.5 |
XLON |
28/06/2017 |
14:03:23:820 |
146 |
296.5 |
CHIX |
28/06/2017 |
14:03:23:828 |
17 |
296.5 |
BATE |
28/06/2017 |
14:03:23:836 |
261 |
296.5 |
TRQX |
28/06/2017 |
14:04:07:889 |
456 |
296.4 |
XLON |
28/06/2017 |
14:04:07:889 |
37 |
296.4 |
XLON |
28/06/2017 |
14:04:07:889 |
454 |
296.4 |
XLON |
28/06/2017 |
14:04:07:889 |
368 |
296.4 |
TRQX |
28/06/2017 |
14:04:07:890 |
368 |
296.4 |
CHIX |
28/06/2017 |
14:04:07:890 |
52 |
296.4 |
BATE |
28/06/2017 |
14:04:07:933 |
644 |
296.4 |
XLON |
28/06/2017 |
14:04:52:727 |
208 |
296.3 |
CHIX |
28/06/2017 |
14:06:16:184 |
388 |
296.3 |
XLON |
28/06/2017 |
14:06:16:185 |
208 |
296.3 |
CHIX |
28/06/2017 |
14:06:16:185 |
160 |
296.3 |
CHIX |
28/06/2017 |
14:06:16:186 |
71 |
296.3 |
TRQX |
28/06/2017 |
14:06:16:186 |
98 |
296.3 |
TRQX |
28/06/2017 |
14:06:16:186 |
146 |
296.3 |
TRQX |
28/06/2017 |
14:06:16:186 |
829 |
296.3 |
XLON |
28/06/2017 |
14:06:16:186 |
368 |
296.3 |
BATE |
28/06/2017 |
14:06:16:186 |
16 |
296.3 |
TRQX |
28/06/2017 |
14:06:16:186 |
210 |
296.3 |
XLON |
28/06/2017 |
14:06:16:198 |
1 |
296.3 |
XLON |
28/06/2017 |
14:06:16:198 |
700 |
296.3 |
XLON |
28/06/2017 |
14:06:26:307 |
368 |
296.2 |
TRQX |
28/06/2017 |
14:06:26:308 |
132 |
296.2 |
XLON |
28/06/2017 |
14:06:26:308 |
815 |
296.2 |
XLON |
28/06/2017 |
14:06:26:308 |
1000 |
296.2 |
XLON |
28/06/2017 |
14:06:26:308 |
485 |
296.2 |
CHIX |
28/06/2017 |
14:06:26:308 |
130 |
296.2 |
CHIX |
28/06/2017 |
14:06:26:518 |
238 |
296.2 |
CHIX |
28/06/2017 |
14:07:58:914 |
623 |
296.1 |
XLON |
28/06/2017 |
14:07:58:914 |
368 |
296.1 |
CHIX |
28/06/2017 |
14:08:04:710 |
368 |
296.1 |
CHIX |
28/06/2017 |
14:08:04:710 |
78 |
296.1 |
XLON |
28/06/2017 |
14:08:04:719 |
195 |
296.1 |
XLON |
28/06/2017 |
14:09:10:044 |
480 |
295.9 |
XLON |
28/06/2017 |
14:09:10:052 |
368 |
295.9 |
TRQX |
28/06/2017 |
14:09:10:053 |
348 |
295.9 |
CHIX |
28/06/2017 |
14:09:10:053 |
509 |
295.9 |
XLON |
28/06/2017 |
14:11:45:387 |
701 |
295.8 |
XLON |
28/06/2017 |
14:11:45:387 |
46 |
295.8 |
TRQX |
28/06/2017 |
14:11:45:387 |
322 |
295.8 |
TRQX |
28/06/2017 |
14:11:45:387 |
368 |
295.8 |
CHIX |
28/06/2017 |
14:11:45:388 |
151 |
295.7 |
XLON |
28/06/2017 |
14:11:45:388 |
116 |
295.7 |
XLON |
28/06/2017 |
14:11:45:388 |
659 |
295.7 |
XLON |
28/06/2017 |
14:11:45:388 |
9 |
295.7 |
XLON |
28/06/2017 |
14:11:45:391 |
368 |
295.8 |
BATE |
28/06/2017 |
14:11:45:414 |
692 |
295.7 |
XLON |
28/06/2017 |
14:11:45:415 |
245 |
295.7 |
CHIX |
28/06/2017 |
14:11:54:390 |
368 |
295.7 |
CHIX |
28/06/2017 |
14:12:10:086 |
220 |
295.6 |
CHIX |
28/06/2017 |
14:13:34:680 |
277 |
295.6 |
CHIX |
28/06/2017 |
14:13:34:680 |
38 |
295.6 |
CHIX |
28/06/2017 |
14:13:34:681 |
701 |
295.6 |
XLON |
28/06/2017 |
14:13:34:681 |
368 |
295.6 |
TRQX |
28/06/2017 |
14:13:34:730 |
105 |
295.5 |
XLON |
28/06/2017 |
14:13:34:730 |
368 |
295.5 |
CHIX |
28/06/2017 |
14:13:34:730 |
231 |
295.5 |
XLON |
28/06/2017 |
14:13:34:767 |
112 |
295.5 |
XLON |
28/06/2017 |
14:13:35:950 |
180 |
295.5 |
XLON |
28/06/2017 |
14:13:36:088 |
9 |
295.5 |
XLON |
28/06/2017 |
14:13:38:081 |
149 |
295.4 |
XLON |
28/06/2017 |
14:13:38:081 |
53 |
295.4 |
TRQX |
28/06/2017 |
14:13:38:081 |
871 |
295.4 |
XLON |
28/06/2017 |
14:13:38:081 |
305 |
295.4 |
XLON |
28/06/2017 |
14:13:39:634 |
11 |
295.4 |
XLON |
28/06/2017 |
14:13:39:635 |
155 |
295.4 |
XLON |
28/06/2017 |
14:13:39:640 |
29 |
295.4 |
TRQX |
28/06/2017 |
14:14:58:809 |
481 |
295.2 |
XLON |
28/06/2017 |
14:14:58:819 |
3 |
295.2 |
XLON |
28/06/2017 |
14:15:00:026 |
365 |
295.1 |
XLON |
28/06/2017 |
14:15:00:027 |
338 |
295.1 |
CHIX |
28/06/2017 |
14:20:12:739 |
368 |
295.1 |
BATE |
28/06/2017 |
14:20:12:739 |
368 |
295.1 |
TRQX |
28/06/2017 |
14:20:12:739 |
368 |
295.1 |
CHIX |
28/06/2017 |
14:22:24:597 |
490 |
295.1 |
XLON |
28/06/2017 |
14:22:24:597 |
368 |
295.1 |
TRQX |
28/06/2017 |
14:22:31:753 |
257 |
295.1 |
CHIX |
28/06/2017 |
14:22:31:760 |
368 |
295.1 |
TRQX |
28/06/2017 |
14:22:31:760 |
814 |
295.1 |
XLON |
28/06/2017 |
14:22:31:761 |
111 |
295.1 |
CHIX |
28/06/2017 |
14:22:31:766 |
257 |
295.1 |
CHIX |
28/06/2017 |
14:22:31:770 |
219 |
295.1 |
XLON |
28/06/2017 |
14:23:00:018 |
170 |
295 |
XLON |
28/06/2017 |
14:24:12:826 |
3 |
295 |
XLON |
28/06/2017 |
14:24:12:836 |
437 |
295 |
XLON |
28/06/2017 |
14:24:12:836 |
91 |
295 |
XLON |
28/06/2017 |
14:24:12:837 |
368 |
295 |
BATE |
28/06/2017 |
14:24:12:837 |
682 |
295 |
XLON |
28/06/2017 |
14:24:12:837 |
368 |
295 |
TRQX |
28/06/2017 |
14:24:12:837 |
368 |
295 |
CHIX |
28/06/2017 |
14:24:12:837 |
467 |
295 |
XLON |
28/06/2017 |
14:24:12:837 |
338 |
295 |
XLON |
28/06/2017 |
14:24:12:854 |
333 |
295 |
XLON |
28/06/2017 |
14:24:12:854 |
368 |
295 |
XLON |
28/06/2017 |
14:24:52:728 |
355 |
294.9 |
BATE |
28/06/2017 |
14:24:52:728 |
2711 |
294.9 |
XLON |
28/06/2017 |
14:24:52:728 |
351 |
294.9 |
TRQX |
28/06/2017 |
14:24:52:728 |
240 |
294.9 |
XLON |
28/06/2017 |
14:24:52:728 |
368 |
294.9 |
CHIX |
28/06/2017 |
14:24:59:342 |
1 |
294.8 |
BATE |
28/06/2017 |
14:25:06:216 |
292 |
294.8 |
CHIX |
28/06/2017 |
14:25:06:216 |
701 |
294.8 |
XLON |
28/06/2017 |
14:25:06:216 |
85 |
294.8 |
BATE |
28/06/2017 |
14:25:06:220 |
368 |
294.8 |
TRQX |
28/06/2017 |
14:26:00:014 |
48 |
294.7 |
TRQX |
28/06/2017 |
14:26:00:014 |
150 |
294.7 |
XLON |
28/06/2017 |
14:26:00:014 |
320 |
294.7 |
TRQX |
28/06/2017 |
14:26:00:014 |
551 |
294.7 |
XLON |
28/06/2017 |
14:26:00:014 |
368 |
294.7 |
CHIX |
28/06/2017 |
14:26:03:576 |
1333 |
294.6 |
CHIX |
28/06/2017 |
14:26:10:589 |
187 |
294.6 |
CHIX |
28/06/2017 |
14:26:10:589 |
181 |
294.6 |
CHIX |
28/06/2017 |
14:26:10:589 |
567 |
294.6 |
XLON |
28/06/2017 |
14:26:10:599 |
134 |
294.6 |
XLON |
28/06/2017 |
14:27:16:280 |
899 |
294.5 |
XLON |
28/06/2017 |
14:27:16:280 |
368 |
294.5 |
CHIX |
28/06/2017 |
14:27:46:262 |
280 |
294.4 |
XLON |
28/06/2017 |
14:28:00:014 |
361 |
294.3 |
XLON |
28/06/2017 |
14:29:39:425 |
13 |
294.5 |
CHIX |
28/06/2017 |
14:32:16:376 |
368 |
294.5 |
BATE |
28/06/2017 |
14:32:16:376 |
284 |
294.5 |
TRQX |
28/06/2017 |
14:32:16:376 |
355 |
294.5 |
CHIX |
28/06/2017 |
14:32:16:376 |
701 |
294.5 |
XLON |
28/06/2017 |
14:32:16:376 |
84 |
294.5 |
TRQX |
28/06/2017 |
14:32:16:382 |
368 |
294.4 |
CHIX |
28/06/2017 |
14:32:16:383 |
330 |
294.3 |
XLON |
28/06/2017 |
14:32:16:387 |
231 |
294.4 |
CHIX |
28/06/2017 |
14:32:52:728 |
194 |
294.3 |
TRQX |
28/06/2017 |
14:33:17:436 |
194 |
294.3 |
TRQX |
28/06/2017 |
14:33:17:436 |
68 |
294.3 |
BATE |
28/06/2017 |
14:33:17:436 |
300 |
294.3 |
BATE |
28/06/2017 |
14:33:17:436 |
174 |
294.3 |
TRQX |
28/06/2017 |
14:33:17:436 |
349 |
294.3 |
CHIX |
28/06/2017 |
14:33:17:436 |
304 |
294.3 |
XLON |
28/06/2017 |
14:33:17:444 |
700 |
294.3 |
XLON |
28/06/2017 |
14:33:17:445 |
368 |
294.3 |
CHIX |
28/06/2017 |
14:33:17:446 |
1 |
294.3 |
XLON |
28/06/2017 |
14:33:17:454 |
174 |
294.3 |
TRQX |
28/06/2017 |
14:33:18:979 |
262 |
294.2 |
CHIX |
28/06/2017 |
14:33:18:980 |
114 |
294.2 |
TRQX |
28/06/2017 |
14:33:21:051 |
16 |
294.1 |
XLON |
28/06/2017 |
14:33:21:051 |
526 |
294.1 |
XLON |
28/06/2017 |
14:33:21:051 |
368 |
294.1 |
XLON |
28/06/2017 |
14:33:21:051 |
350 |
294.1 |
XLON |
28/06/2017 |
14:33:21:118 |
317 |
294.1 |
XLON |
28/06/2017 |
14:33:21:118 |
368 |
294.1 |
CHIX |
28/06/2017 |
14:35:00:026 |
181 |
294 |
TRQX |
28/06/2017 |
14:35:00:026 |
187 |
294 |
TRQX |
28/06/2017 |
14:35:00:027 |
260 |
294 |
CHIX |
28/06/2017 |
14:35:00:027 |
299 |
294 |
XLON |
28/06/2017 |
14:35:15:508 |
1591 |
293.8 |
XLON |
28/06/2017 |
14:35:15:508 |
223 |
293.8 |
XLON |
28/06/2017 |
14:35:15:510 |
247 |
293.8 |
CHIX |
28/06/2017 |
14:35:15:510 |
242 |
293.8 |
TRQX |
28/06/2017 |
14:35:15:521 |
368 |
293.8 |
XLON |
28/06/2017 |
14:35:15:523 |
333 |
293.8 |
XLON |
28/06/2017 |
14:35:37:292 |
263 |
293.7 |
CHIX |
28/06/2017 |
14:35:38:232 |
105 |
293.7 |
CHIX |
28/06/2017 |
14:35:38:232 |
475 |
293.7 |
XLON |
28/06/2017 |
14:36:05:714 |
80 |
293.6 |
CHIX |
28/06/2017 |
14:36:05:714 |
480 |
293.6 |
XLON |
28/06/2017 |
14:38:16:115 |
368 |
293.3 |
CHIX |
28/06/2017 |
14:41:07:391 |
202 |
293.8 |
XLON |
28/06/2017 |
14:41:07:392 |
1235 |
293.8 |
XLON |
28/06/2017 |
14:41:55:596 |
168 |
293.8 |
XLON |
28/06/2017 |
14:41:55:597 |
368 |
293.8 |
CHIX |
28/06/2017 |
14:41:55:597 |
368 |
293.8 |
TRQX |
28/06/2017 |
14:41:55:597 |
368 |
293.8 |
BATE |
28/06/2017 |
14:41:55:597 |
168 |
293.8 |
XLON |
28/06/2017 |
14:41:55:597 |
16 |
293.8 |
XLON |
28/06/2017 |
14:41:55:597 |
349 |
293.8 |
XLON |
28/06/2017 |
14:41:55:611 |
297 |
293.8 |
XLON |
28/06/2017 |
14:42:47:873 |
47 |
293.8 |
CHIX |
28/06/2017 |
14:42:47:873 |
36 |
293.8 |
XLON |
28/06/2017 |
14:42:47:873 |
19 |
293.8 |
TRQX |
28/06/2017 |
14:42:47:873 |
19 |
293.8 |
BATE |
28/06/2017 |
14:42:47:873 |
138 |
293.8 |
TRQX |
28/06/2017 |
14:42:47:873 |
250 |
293.8 |
XLON |
28/06/2017 |
14:42:47:873 |
361 |
293.8 |
XLON |
28/06/2017 |
14:42:47:874 |
164 |
293.8 |
CHIX |
28/06/2017 |
14:42:47:874 |
54 |
293.8 |
XLON |
28/06/2017 |
14:42:47:874 |
211 |
293.8 |
BATE |
28/06/2017 |
14:42:47:874 |
138 |
293.8 |
BATE |
28/06/2017 |
14:42:47:874 |
211 |
293.8 |
TRQX |
28/06/2017 |
14:42:47:886 |
100 |
293.8 |
CHIX |
28/06/2017 |
14:45:22:226 |
178 |
294.3 |
XLON |
28/06/2017 |
14:45:22:226 |
58 |
294.3 |
TRQX |
28/06/2017 |
14:45:22:226 |
111 |
294.3 |
CHIX |
28/06/2017 |
14:45:22:226 |
88 |
294.3 |
TRQX |
28/06/2017 |
14:45:22:226 |
222 |
294.3 |
TRQX |
28/06/2017 |
14:45:22:226 |
271 |
294.3 |
XLON |
28/06/2017 |
14:45:22:226 |
222 |
294.3 |
BATE |
28/06/2017 |
14:45:22:226 |
222 |
294.3 |
CHIX |
28/06/2017 |
14:45:22:226 |
311 |
294.3 |
XLON |
28/06/2017 |
14:45:22:226 |
88 |
294.3 |
BATE |
28/06/2017 |
14:45:22:226 |
35 |
294.3 |
CHIX |
28/06/2017 |
14:45:22:226 |
58 |
294.3 |
BATE |
28/06/2017 |
14:45:32:771 |
1146 |
294.2 |
XLON |
28/06/2017 |
14:45:32:771 |
3 |
294.2 |
XLON |
28/06/2017 |
14:45:32:772 |
1829 |
294.2 |
TRQX |
28/06/2017 |
14:45:32:772 |
22 |
294.2 |
BATE |
28/06/2017 |
14:45:32:772 |
368 |
294.2 |
CHIX |
28/06/2017 |
14:45:32:772 |
250 |
294.2 |
BATE |
28/06/2017 |
14:45:32:772 |
1251 |
294.2 |
XLON |
28/06/2017 |
14:45:32:772 |
96 |
294.2 |
BATE |
28/06/2017 |
14:45:32:780 |
217 |
294.2 |
CHIX |
28/06/2017 |
14:45:32:780 |
100 |
294.2 |
CHIX |
28/06/2017 |
14:45:32:781 |
368 |
294.1 |
CHIX |
28/06/2017 |
14:45:32:786 |
285 |
294.2 |
XLON |
28/06/2017 |
14:46:10:007 |
317 |
294 |
CHIX |
28/06/2017 |
14:46:10:007 |
225 |
294 |
XLON |
28/06/2017 |
14:46:10:007 |
36 |
294 |
XLON |
28/06/2017 |
14:46:10:008 |
51 |
294 |
CHIX |
28/06/2017 |
14:46:10:090 |
203 |
294 |
CHIX |
28/06/2017 |
14:47:35:882 |
582 |
293.9 |
XLON |
28/06/2017 |
14:47:35:882 |
368 |
293.9 |
CHIX |
28/06/2017 |
14:49:47:283 |
239 |
293.9 |
TRQX |
28/06/2017 |
14:49:47:283 |
17 |
293.9 |
BATE |
28/06/2017 |
14:49:47:283 |
279 |
293.9 |
BATE |
28/06/2017 |
14:49:47:283 |
129 |
293.9 |
TRQX |
28/06/2017 |
14:49:47:283 |
368 |
293.9 |
CHIX |
28/06/2017 |
14:49:47:284 |
72 |
293.9 |
BATE |
28/06/2017 |
14:49:47:284 |
433 |
293.9 |
XLON |
28/06/2017 |
14:49:47:284 |
119 |
293.9 |
XLON |
28/06/2017 |
14:49:47:292 |
336 |
293.9 |
CHIX |
28/06/2017 |
14:49:47:294 |
51 |
293.9 |
TRQX |
28/06/2017 |
14:49:47:334 |
32 |
293.9 |
CHIX |
28/06/2017 |
14:49:47:335 |
26 |
293.9 |
XLON |
28/06/2017 |
14:50:19:314 |
189 |
293.8 |
XLON |
28/06/2017 |
14:50:20:542 |
170 |
293.8 |
XLON |
28/06/2017 |
14:50:20:542 |
368 |
293.8 |
TRQX |
28/06/2017 |
14:50:20:542 |
282 |
293.8 |
XLON |
28/06/2017 |
14:50:20:542 |
312 |
293.8 |
XLON |
28/06/2017 |
14:50:20:542 |
177 |
293.8 |
CHIX |
28/06/2017 |
14:50:20:542 |
191 |
293.8 |
CHIX |
28/06/2017 |
14:50:20:553 |
135 |
293.8 |
CHIX |
28/06/2017 |
14:52:15:047 |
701 |
293.7 |
XLON |
28/06/2017 |
14:52:15:047 |
194 |
293.7 |
CHIX |
28/06/2017 |
14:52:15:047 |
550 |
293.7 |
XLON |
28/06/2017 |
14:52:15:047 |
368 |
293.7 |
TRQX |
28/06/2017 |
14:52:15:047 |
174 |
293.7 |
CHIX |
28/06/2017 |
14:52:15:051 |
148 |
293.5 |
TRQX |
28/06/2017 |
14:52:15:059 |
353 |
293.6 |
XLON |
28/06/2017 |
14:52:20:959 |
19 |
293.5 |
CHIX |
28/06/2017 |
14:52:20:959 |
17 |
293.5 |
BATE |
28/06/2017 |
14:52:20:959 |
64 |
293.5 |
BATE |
28/06/2017 |
14:52:23:491 |
26 |
293.5 |
XLON |
28/06/2017 |
14:52:23:491 |
153 |
293.5 |
CHIX |
28/06/2017 |
14:52:23:491 |
303 |
293.5 |
XLON |
28/06/2017 |
14:52:23:491 |
346 |
293.5 |
XLON |
28/06/2017 |
14:52:23:491 |
196 |
293.5 |
CHIX |
28/06/2017 |
14:53:05:925 |
122 |
293.4 |
XLON |
28/06/2017 |
14:53:05:925 |
94 |
293.4 |
CHIX |
28/06/2017 |
14:53:05:925 |
88 |
293.4 |
CHIX |
28/06/2017 |
14:53:05:931 |
496 |
293.3 |
CHIX |
28/06/2017 |
14:53:05:933 |
50 |
293.4 |
CHIX |
28/06/2017 |
14:53:05:944 |
237 |
293.3 |
XLON |
28/06/2017 |
14:53:05:944 |
153 |
293.3 |
XLON |
28/06/2017 |
14:54:03:321 |
310 |
293.2 |
XLON |
28/06/2017 |
14:54:03:321 |
36 |
293.2 |
XLON |
28/06/2017 |
14:54:03:323 |
368 |
293.2 |
CHIX |
28/06/2017 |
14:54:03:324 |
69 |
293.2 |
XLON |
28/06/2017 |
14:54:03:325 |
146 |
293.2 |
TRQX |
28/06/2017 |
14:54:03:325 |
222 |
293.2 |
TRQX |
28/06/2017 |
14:54:50:570 |
68 |
293.2 |
XLON |
28/06/2017 |
14:54:51:234 |
633 |
293.2 |
XLON |
28/06/2017 |
14:54:51:234 |
27 |
293.2 |
CHIX |
28/06/2017 |
14:54:53:498 |
341 |
293.2 |
CHIX |
28/06/2017 |
14:55:00:014 |
191 |
293.2 |
CHIX |
28/06/2017 |
14:57:57:503 |
433 |
293.5 |
XLON |
28/06/2017 |
14:57:57:503 |
268 |
293.5 |
XLON |
28/06/2017 |
14:57:57:513 |
368 |
293.5 |
CHIX |
28/06/2017 |
14:57:57:513 |
368 |
293.5 |
TRQX |
28/06/2017 |
14:58:14:476 |
26 |
293.5 |
BATE |
28/06/2017 |
14:58:14:476 |
293 |
293.5 |
BATE |
28/06/2017 |
14:58:14:477 |
701 |
293.5 |
XLON |
28/06/2017 |
14:58:14:488 |
368 |
293.5 |
CHIX |
28/06/2017 |
14:59:51:623 |
597 |
293.4 |
XLON |
28/06/2017 |
14:59:51:623 |
153 |
293.4 |
CHIX |
28/06/2017 |
14:59:51:623 |
153 |
293.4 |
BATE |
28/06/2017 |
14:59:51:623 |
158 |
293.4 |
CHIX |
28/06/2017 |
14:59:51:623 |
158 |
293.4 |
BATE |
28/06/2017 |
14:59:51:623 |
110 |
293.4 |
XLON |
28/06/2017 |
14:59:51:623 |
352 |
293.4 |
TRQX |
28/06/2017 |
14:59:51:623 |
57 |
293.4 |
CHIX |
28/06/2017 |
14:59:51:623 |
16 |
293.4 |
TRQX |
28/06/2017 |
14:59:51:623 |
591 |
293.4 |
XLON |
28/06/2017 |
14:59:51:623 |
57 |
293.4 |
BATE |
28/06/2017 |
15:00:26:873 |
942 |
293.6 |
XLON |
28/06/2017 |
15:00:26:873 |
368 |
293.6 |
CHIX |
28/06/2017 |
15:00:36:637 |
41 |
293.5 |
TRQX |
28/06/2017 |
15:00:36:637 |
701 |
293.5 |
XLON |
28/06/2017 |
15:00:36:637 |
368 |
293.5 |
CHIX |
28/06/2017 |
15:00:36:638 |
210 |
293.4 |
XLON |
28/06/2017 |
15:00:36:639 |
149 |
293.4 |
CHIX |
28/06/2017 |
15:00:36:639 |
219 |
293.4 |
CHIX |
28/06/2017 |
15:00:36:652 |
324 |
293.4 |
XLON |
28/06/2017 |
15:00:36:652 |
312 |
293.3 |
XLON |
28/06/2017 |
15:01:52:778 |
369 |
293.3 |
XLON |
28/06/2017 |
15:01:52:778 |
368 |
293.3 |
TRQX |
28/06/2017 |
15:01:52:778 |
332 |
293.3 |
XLON |
28/06/2017 |
15:01:52:778 |
368 |
293.3 |
CHIX |
28/06/2017 |
15:01:52:779 |
323 |
293.2 |
CHIX |
28/06/2017 |
15:01:52:779 |
10 |
293.2 |
CHIX |
28/06/2017 |
15:01:52:779 |
35 |
293.2 |
CHIX |
28/06/2017 |
15:01:52:780 |
507 |
293.2 |
XLON |
28/06/2017 |
15:01:52:780 |
41 |
293.2 |
TRQX |
28/06/2017 |
15:02:21:237 |
218 |
293.3 |
TRQX |
28/06/2017 |
15:03:00:024 |
198 |
293.3 |
CHIX |
28/06/2017 |
15:03:00:025 |
390 |
293.3 |
XLON |
28/06/2017 |
15:03:00:028 |
368 |
293.3 |
TRQX |
28/06/2017 |
15:03:00:029 |
146 |
293.3 |
CHIX |
28/06/2017 |
15:03:19:413 |
3 |
293.2 |
TRQX |
28/06/2017 |
15:03:19:413 |
220 |
293.2 |
BATE |
28/06/2017 |
15:03:19:425 |
782 |
293.2 |
XLON |
28/06/2017 |
15:03:31:837 |
354 |
293.2 |
XLON |
28/06/2017 |
15:03:31:838 |
7 |
293.2 |
CHIX |
28/06/2017 |
15:03:31:838 |
148 |
293.2 |
BATE |
28/06/2017 |
15:03:31:838 |
361 |
293.2 |
CHIX |
28/06/2017 |
15:03:31:846 |
447 |
293.2 |
XLON |
28/06/2017 |
15:04:00:019 |
187 |
293 |
XLON |
28/06/2017 |
15:04:39:398 |
182 |
293 |
XLON |
28/06/2017 |
15:10:19:941 |
532 |
293.9 |
XLON |
28/06/2017 |
15:10:19:941 |
368 |
293.9 |
BATE |
28/06/2017 |
15:10:19:941 |
368 |
293.9 |
CHIX |
28/06/2017 |
15:10:19:941 |
368 |
293.9 |
TRQX |
28/06/2017 |
15:10:19:941 |
3626 |
293.9 |
XLON |
28/06/2017 |
15:10:19:949 |
368 |
293.9 |
CHIX |
28/06/2017 |
15:10:19:952 |
368 |
293.9 |
TRQX |
28/06/2017 |
15:10:20:215 |
3957 |
293.8 |
XLON |
28/06/2017 |
15:10:20:215 |
368 |
293.8 |
CHIX |
28/06/2017 |
15:10:20:215 |
368 |
293.8 |
TRQX |
28/06/2017 |
15:10:21:104 |
368 |
293.6 |
TRQX |
28/06/2017 |
15:10:21:105 |
218 |
293.6 |
XLON |
28/06/2017 |
15:10:21:105 |
24 |
293.6 |
XLON |
28/06/2017 |
15:10:21:105 |
459 |
293.6 |
XLON |
28/06/2017 |
15:10:21:105 |
368 |
293.6 |
CHIX |
28/06/2017 |
15:10:24:217 |
368 |
293.5 |
CHIX |
28/06/2017 |
15:10:44:176 |
368 |
293.4 |
CHIX |
28/06/2017 |
15:10:44:380 |
368 |
293.3 |
CHIX |
28/06/2017 |
15:15:00:830 |
368 |
293.1 |
TRQX |
28/06/2017 |
15:15:00:830 |
368 |
293.1 |
CHIX |
28/06/2017 |
15:15:00:830 |
536 |
293.1 |
XLON |
28/06/2017 |
15:15:18:153 |
368 |
293.1 |
CHIX |
28/06/2017 |
15:15:18:155 |
6 |
293.1 |
BATE |
28/06/2017 |
15:17:03:155 |
701 |
293.1 |
XLON |
28/06/2017 |
15:17:03:155 |
368 |
293.1 |
CHIX |
28/06/2017 |
15:17:03:155 |
362 |
293.1 |
BATE |
28/06/2017 |
15:17:03:155 |
300 |
293.1 |
TRQX |
28/06/2017 |
15:17:03:155 |
68 |
293.1 |
TRQX |
28/06/2017 |
15:17:03:241 |
243 |
293.1 |
XLON |
28/06/2017 |
15:17:03:242 |
368 |
293.1 |
CHIX |
28/06/2017 |
15:17:15:001 |
13 |
293.1 |
XLON |
28/06/2017 |
15:17:28:318 |
701 |
293 |
XLON |
28/06/2017 |
15:17:28:318 |
104 |
293 |
CHIX |
28/06/2017 |
15:17:28:318 |
286 |
293 |
TRQX |
28/06/2017 |
15:17:28:318 |
82 |
293 |
TRQX |
28/06/2017 |
15:17:28:318 |
128 |
293 |
CHIX |
28/06/2017 |
15:17:53:125 |
1236 |
292.8 |
XLON |
28/06/2017 |
15:17:53:125 |
368 |
292.8 |
CHIX |
28/06/2017 |
15:17:53:125 |
368 |
292.8 |
TRQX |
28/06/2017 |
15:17:53:125 |
996 |
292.7 |
CHIX |
28/06/2017 |
15:17:53:126 |
17 |
292.7 |
TRQX |
28/06/2017 |
15:17:53:126 |
119 |
292.7 |
TRQX |
28/06/2017 |
15:17:53:129 |
262 |
292.8 |
BATE |
28/06/2017 |
15:17:53:137 |
701 |
292.7 |
XLON |
28/06/2017 |
15:17:53:137 |
253 |
292.7 |
CHIX |
28/06/2017 |
15:17:55:718 |
98 |
292.5 |
BATE |
28/06/2017 |
15:17:55:719 |
698 |
292.5 |
XLON |
28/06/2017 |
15:17:58:068 |
41 |
292.4 |
XLON |
28/06/2017 |
15:18:01:430 |
5 |
292.4 |
XLON |
28/06/2017 |
15:18:01:431 |
634 |
292.4 |
XLON |
28/06/2017 |
15:18:07:822 |
4 |
292.4 |
BATE |
28/06/2017 |
15:18:07:823 |
29 |
292.4 |
BATE |
28/06/2017 |
15:18:11:841 |
3 |
292.4 |
BATE |
28/06/2017 |
15:18:11:913 |
43 |
292.4 |
BATE |
28/06/2017 |
15:18:16:863 |
5 |
292.4 |
BATE |
28/06/2017 |
15:18:16:863 |
21 |
292.4 |
XLON |
28/06/2017 |
15:18:22:053 |
60 |
292.2 |
XLON |
28/06/2017 |
15:18:40:404 |
169 |
292.3 |
XLON |
28/06/2017 |
15:19:00:027 |
641 |
292.2 |
XLON |
28/06/2017 |
15:19:00:027 |
184 |
292.2 |
TRQX |
28/06/2017 |
15:19:00:027 |
368 |
292.2 |
BATE |
28/06/2017 |
15:19:00:027 |
184 |
292.2 |
TRQX |
28/06/2017 |
15:19:37:837 |
42 |
292.1 |
XLON |
28/06/2017 |
15:19:37:837 |
659 |
292.1 |
XLON |
28/06/2017 |
15:19:57:910 |
91 |
292.1 |
XLON |
28/06/2017 |
15:21:52:224 |
140 |
292.9 |
CHIX |
28/06/2017 |
15:21:57:852 |
368 |
292.7 |
CHIX |
28/06/2017 |
15:21:57:852 |
675 |
292.7 |
XLON |
28/06/2017 |
15:23:58:336 |
368 |
292.5 |
CHIX |
28/06/2017 |
15:23:58:337 |
368 |
292.5 |
BATE |
28/06/2017 |
15:23:58:337 |
701 |
292.5 |
XLON |
28/06/2017 |
15:23:58:337 |
368 |
292.5 |
TRQX |
28/06/2017 |
15:23:58:339 |
368 |
292.4 |
CHIX |
28/06/2017 |
15:23:58:346 |
368 |
292.3 |
TRQX |
28/06/2017 |
15:23:58:347 |
304 |
292.4 |
CHIX |
28/06/2017 |
15:23:58:370 |
182 |
292.4 |
TRQX |
28/06/2017 |
15:23:58:370 |
114 |
292.4 |
CHIX |
28/06/2017 |
15:23:58:370 |
134 |
292.4 |
BATE |
28/06/2017 |
15:24:07:746 |
368 |
292.3 |
TRQX |
28/06/2017 |
15:24:07:746 |
463 |
292.3 |
XLON |
28/06/2017 |
15:24:07:756 |
152 |
292.3 |
XLON |
28/06/2017 |
15:24:07:756 |
368 |
292.3 |
CHIX |
28/06/2017 |
15:24:07:756 |
99 |
292.3 |
XLON |
28/06/2017 |
15:24:52:724 |
518 |
292.3 |
XLON |
28/06/2017 |
15:24:52:724 |
368 |
292.3 |
CHIX |
28/06/2017 |
15:24:52:724 |
183 |
292.3 |
XLON |
28/06/2017 |
15:25:54:465 |
270 |
292.3 |
XLON |
28/06/2017 |
15:30:05:902 |
488 |
292.6 |
XLON |
28/06/2017 |
15:30:05:902 |
1341 |
292.6 |
XLON |
28/06/2017 |
15:30:05:903 |
368 |
292.6 |
BATE |
28/06/2017 |
15:30:05:903 |
368 |
292.6 |
CHIX |
28/06/2017 |
15:30:05:903 |
368 |
292.6 |
TRQX |
28/06/2017 |
15:30:05:903 |
19 |
292.5 |
BATE |
28/06/2017 |
15:30:05:904 |
24 |
292.5 |
CHIX |
28/06/2017 |
15:30:05:911 |
341 |
292.6 |
CHIX |
28/06/2017 |
15:30:05:917 |
1777 |
292.5 |
XLON |
28/06/2017 |
15:30:05:917 |
334 |
292.5 |
CHIX |
28/06/2017 |
15:30:05:917 |
86 |
292.5 |
BATE |
28/06/2017 |
15:30:05:917 |
368 |
292.5 |
TRQX |
28/06/2017 |
15:30:06:336 |
196 |
292.5 |
TRQX |
28/06/2017 |
15:30:06:336 |
221 |
292.5 |
CHIX |
28/06/2017 |
15:30:06:336 |
282 |
292.5 |
BATE |
28/06/2017 |
15:30:06:336 |
236 |
292.5 |
XLON |
28/06/2017 |
15:30:06:644 |
368 |
292.4 |
TRQX |
28/06/2017 |
15:30:06:644 |
212 |
292.4 |
CHIX |
28/06/2017 |
15:30:06:644 |
260 |
292.4 |
XLON |
28/06/2017 |
15:30:06:644 |
94 |
292.4 |
XLON |
28/06/2017 |
15:30:06:644 |
156 |
292.4 |
CHIX |
28/06/2017 |
15:30:20:371 |
255 |
292.3 |
XLON |
28/06/2017 |
15:30:20:371 |
335 |
292.3 |
XLON |
28/06/2017 |
15:30:20:371 |
378 |
292.3 |
TRQX |
28/06/2017 |
15:30:20:372 |
368 |
292.3 |
CHIX |
28/06/2017 |
15:30:22:430 |
104 |
292.2 |
XLON |
28/06/2017 |
15:30:22:431 |
193 |
292.2 |
XLON |
28/06/2017 |
15:30:22:431 |
39 |
292.2 |
XLON |
28/06/2017 |
15:30:22:431 |
376 |
292.2 |
CHIX |
28/06/2017 |
15:30:45:501 |
108 |
292.2 |
CHIX |
28/06/2017 |
15:30:45:501 |
191 |
292.2 |
XLON |
28/06/2017 |
15:30:52:723 |
85 |
292.2 |
CHIX |
28/06/2017 |
15:31:00:003 |
33 |
292.1 |
XLON |
28/06/2017 |
15:31:00:004 |
255 |
292.1 |
XLON |
28/06/2017 |
15:31:00:004 |
245 |
292.1 |
CHIX |
28/06/2017 |
15:31:00:017 |
123 |
292.1 |
CHIX |
28/06/2017 |
15:31:00:017 |
73 |
292.1 |
CHIX |
28/06/2017 |
15:31:00:150 |
413 |
292.1 |
XLON |
28/06/2017 |
15:31:43:916 |
42 |
292.1 |
CHIX |
28/06/2017 |
15:31:43:916 |
211 |
292.1 |
XLON |
28/06/2017 |
15:31:43:916 |
172 |
292.1 |
CHIX |
28/06/2017 |
15:34:26:909 |
575 |
292.5 |
XLON |
28/06/2017 |
15:34:26:909 |
405 |
292.5 |
XLON |
28/06/2017 |
15:34:55:774 |
568 |
292.4 |
XLON |
28/06/2017 |
15:34:55:774 |
1191 |
292.4 |
XLON |
28/06/2017 |
15:34:55:775 |
368 |
292.4 |
CHIX |
28/06/2017 |
15:34:55:775 |
368 |
292.4 |
TRQX |
28/06/2017 |
15:35:00:035 |
617 |
292.3 |
XLON |
28/06/2017 |
15:35:00:035 |
207 |
292.3 |
CHIX |
28/06/2017 |
15:35:00:035 |
368 |
292.3 |
TRQX |
28/06/2017 |
15:35:00:035 |
161 |
292.3 |
CHIX |
28/06/2017 |
15:36:16:167 |
593 |
292.2 |
TRQX |
28/06/2017 |
15:36:16:167 |
368 |
292.2 |
BATE |
28/06/2017 |
15:36:16:167 |
634 |
292.2 |
XLON |
28/06/2017 |
15:36:16:167 |
404 |
292.2 |
XLON |
28/06/2017 |
15:36:16:167 |
279 |
292.2 |
XLON |
28/06/2017 |
15:36:16:167 |
368 |
292.2 |
CHIX |
28/06/2017 |
15:36:16:898 |
368 |
292.1 |
BATE |
28/06/2017 |
15:37:38:665 |
256 |
292.3 |
XLON |
28/06/2017 |
15:37:38:665 |
298 |
292.3 |
CHIX |
28/06/2017 |
15:37:38:665 |
277 |
292.3 |
TRQX |
28/06/2017 |
15:38:09:907 |
368 |
292.2 |
CHIX |
28/06/2017 |
15:38:09:908 |
91 |
292.2 |
XLON |
28/06/2017 |
15:38:09:908 |
205 |
292.2 |
TRQX |
28/06/2017 |
15:38:09:908 |
10 |
292.2 |
XLON |
28/06/2017 |
15:38:09:908 |
600 |
292.2 |
XLON |
28/06/2017 |
15:38:09:908 |
163 |
292.2 |
TRQX |
28/06/2017 |
15:38:09:916 |
368 |
292.2 |
CHIX |
28/06/2017 |
15:39:00:021 |
347 |
292.2 |
BATE |
28/06/2017 |
15:39:00:021 |
75 |
292.2 |
CHIX |
28/06/2017 |
15:39:00:021 |
86 |
292.2 |
CHIX |
28/06/2017 |
15:39:00:021 |
90 |
292.2 |
XLON |
28/06/2017 |
15:39:00:021 |
64 |
292.2 |
CHIX |
28/06/2017 |
15:39:00:021 |
3 |
292.2 |
CHIX |
28/06/2017 |
15:39:00:021 |
161 |
292.2 |
XLON |
28/06/2017 |
15:39:25:783 |
7 |
292.2 |
CHIX |
28/06/2017 |
15:39:25:783 |
238 |
292.2 |
XLON |
28/06/2017 |
15:39:25:783 |
361 |
292.2 |
CHIX |
28/06/2017 |
15:39:25:784 |
335 |
292.2 |
TRQX |
28/06/2017 |
15:39:50:459 |
368 |
292.1 |
CHIX |
28/06/2017 |
15:39:50:459 |
586 |
292.1 |
XLON |
28/06/2017 |
15:40:04:362 |
205 |
292 |
XLON |
28/06/2017 |
15:40:04:362 |
368 |
292 |
CHIX |
28/06/2017 |
15:40:04:362 |
368 |
292 |
TRQX |
28/06/2017 |
15:40:47:572 |
397 |
292 |
XLON |
28/06/2017 |
15:40:47:572 |
116 |
292 |
BATE |
28/06/2017 |
15:40:47:572 |
316 |
292 |
XLON |
28/06/2017 |
15:40:47:572 |
368 |
292 |
CHIX |
28/06/2017 |
15:40:47:698 |
312 |
292 |
XLON |
28/06/2017 |
15:40:47:698 |
334 |
292 |
CHIX |
28/06/2017 |
15:41:08:104 |
605 |
292.1 |
XLON |
28/06/2017 |
15:41:33:170 |
200 |
292.1 |
CHIX |
28/06/2017 |
15:43:02:674 |
585 |
292.3 |
XLON |
28/06/2017 |
15:43:02:674 |
241 |
292.3 |
XLON |
28/06/2017 |
15:43:02:674 |
352 |
292.3 |
XLON |
28/06/2017 |
15:43:02:674 |
368 |
292.3 |
CHIX |
28/06/2017 |
15:43:02:675 |
358 |
292.2 |
CHIX |
28/06/2017 |
15:44:01:009 |
368 |
292.4 |
TRQX |
28/06/2017 |
15:44:01:009 |
368 |
292.4 |
CHIX |
28/06/2017 |
15:44:01:009 |
637 |
292.4 |
XLON |
28/06/2017 |
15:44:01:010 |
368 |
292.3 |
CHIX |
28/06/2017 |
15:44:01:012 |
368 |
292.4 |
BATE |
28/06/2017 |
15:44:26:858 |
176 |
292.4 |
TRQX |
28/06/2017 |
15:44:26:858 |
263 |
292.4 |
XLON |
28/06/2017 |
15:44:26:858 |
192 |
292.4 |
TRQX |
28/06/2017 |
15:44:26:859 |
336 |
292.4 |
CHIX |
28/06/2017 |
15:44:28:056 |
368 |
292.3 |
TRQX |
28/06/2017 |
15:44:28:056 |
368 |
292.3 |
CHIX |
28/06/2017 |
15:45:00:870 |
701 |
292.4 |
XLON |
28/06/2017 |
15:45:18:139 |
701 |
292.4 |
XLON |
28/06/2017 |
15:45:18:139 |
368 |
292.4 |
CHIX |
28/06/2017 |
15:47:22:800 |
354 |
292.3 |
XLON |
28/06/2017 |
15:48:01:239 |
346 |
292.4 |
XLON |
28/06/2017 |
15:48:01:239 |
346 |
292.4 |
CHIX |
28/06/2017 |
15:48:01:239 |
368 |
292.4 |
TRQX |
28/06/2017 |
15:48:01:248 |
355 |
292.4 |
XLON |
28/06/2017 |
15:48:01:255 |
1300 |
292.4 |
XLON |
28/06/2017 |
15:49:00:010 |
789 |
292.8 |
XLON |
28/06/2017 |
15:50:00:009 |
546 |
292.8 |
XLON |
28/06/2017 |
15:50:00:009 |
368 |
292.8 |
XLON |
28/06/2017 |
15:50:00:009 |
711 |
292.8 |
XLON |
28/06/2017 |
15:51:00:010 |
524 |
292.8 |
XLON |
28/06/2017 |
15:51:00:010 |
368 |
292.8 |
XLON |
28/06/2017 |
15:51:51:638 |
368 |
292.6 |
CHIX |
28/06/2017 |
15:51:51:638 |
701 |
292.6 |
XLON |
28/06/2017 |
15:51:51:638 |
368 |
292.6 |
TRQX |
28/06/2017 |
15:51:51:638 |
368 |
292.6 |
BATE |
28/06/2017 |
15:51:51:650 |
368 |
292.5 |
TRQX |
28/06/2017 |
15:51:51:651 |
368 |
292.5 |
CHIX |
28/06/2017 |
15:51:56:546 |
368 |
292.5 |
BATE |
28/06/2017 |
15:51:56:546 |
368 |
292.5 |
CHIX |
28/06/2017 |
15:51:56:546 |
368 |
292.5 |
TRQX |
28/06/2017 |
15:51:56:546 |
2350 |
292.5 |
XLON |
28/06/2017 |
15:51:56:553 |
368 |
292.5 |
CHIX |
28/06/2017 |
15:54:01:044 |
153 |
292.5 |
XLON |
28/06/2017 |
15:54:03:874 |
701 |
292.7 |
XLON |
28/06/2017 |
15:54:04:212 |
368 |
292.6 |
TRQX |
28/06/2017 |
15:54:04:212 |
1555 |
292.6 |
XLON |
28/06/2017 |
15:54:04:212 |
270 |
292.6 |
BATE |
28/06/2017 |
15:54:04:212 |
260 |
292.6 |
CHIX |
28/06/2017 |
15:54:04:213 |
291 |
292.5 |
TRQX |
28/06/2017 |
15:54:04:213 |
252 |
292.5 |
CHIX |
28/06/2017 |
15:54:04:214 |
160 |
292.5 |
BATE |
28/06/2017 |
15:54:04:214 |
187 |
292.5 |
BATE |
28/06/2017 |
15:54:04:220 |
700 |
292.5 |
XLON |
28/06/2017 |
15:54:04:223 |
107 |
292.5 |
XLON |
28/06/2017 |
15:54:18:215 |
69 |
292.5 |
TRQX |
28/06/2017 |
15:54:18:215 |
84 |
292.5 |
CHIX |
28/06/2017 |
15:54:18:215 |
299 |
292.5 |
TRQX |
28/06/2017 |
15:54:18:215 |
80 |
292.5 |
CHIX |
28/06/2017 |
15:55:20:093 |
405 |
292.6 |
XLON |
28/06/2017 |
15:55:20:093 |
405 |
292.6 |
XLON |
28/06/2017 |
15:55:20:093 |
362 |
292.6 |
CHIX |
28/06/2017 |
15:55:20:093 |
360 |
292.6 |
TRQX |
28/06/2017 |
15:55:20:093 |
155 |
292.6 |
BATE |
28/06/2017 |
15:55:20:093 |
213 |
292.6 |
BATE |
28/06/2017 |
15:56:25:782 |
381 |
292.6 |
XLON |
28/06/2017 |
15:57:07:106 |
487 |
292.9 |
XLON |
28/06/2017 |
15:58:58:352 |
293 |
292.9 |
CHIX |
28/06/2017 |
15:58:58:352 |
205 |
292.9 |
XLON |
28/06/2017 |
15:58:58:352 |
292 |
292.9 |
TRQX |
28/06/2017 |
15:59:19:936 |
2307 |
292.8 |
CHIX |
28/06/2017 |
15:59:19:936 |
368 |
292.8 |
CHIX |
28/06/2017 |
15:59:19:936 |
368 |
292.8 |
TRQX |
28/06/2017 |
15:59:19:936 |
10 |
292.8 |
XLON |
28/06/2017 |
15:59:19:936 |
1174 |
292.8 |
XLON |
28/06/2017 |
15:59:19:936 |
368 |
292.8 |
BATE |
28/06/2017 |
15:59:19:936 |
368 |
292.7 |
TRQX |
28/06/2017 |
15:59:19:936 |
368 |
292.7 |
CHIX |
28/06/2017 |
15:59:19:947 |
368 |
292.8 |
TRQX |
28/06/2017 |
15:59:19:947 |
700 |
292.7 |
XLON |
28/06/2017 |
16:00:10:464 |
368 |
292.7 |
TRQX |
28/06/2017 |
16:00:10:464 |
355 |
292.7 |
XLON |
28/06/2017 |
16:00:10:464 |
329 |
292.7 |
XLON |
28/06/2017 |
16:01:46:121 |
380 |
292.7 |
XLON |
28/06/2017 |
16:01:46:121 |
368 |
292.7 |
CHIX |
28/06/2017 |
16:01:46:121 |
308 |
292.7 |
TRQX |
28/06/2017 |
16:01:46:121 |
368 |
292.7 |
BATE |
28/06/2017 |
16:01:46:121 |
321 |
292.7 |
XLON |
28/06/2017 |
16:01:46:122 |
60 |
292.7 |
TRQX |
28/06/2017 |
16:01:46:129 |
368 |
292.7 |
CHIX |
28/06/2017 |
16:01:46:132 |
43 |
292.7 |
XLON |
28/06/2017 |
16:01:46:141 |
368 |
292.7 |
TRQX |
28/06/2017 |
16:02:52:979 |
169 |
292.7 |
XLON |
28/06/2017 |
16:02:52:979 |
306 |
292.7 |
XLON |
28/06/2017 |
16:02:52:986 |
420 |
292.7 |
XLON |
28/06/2017 |
16:02:52:987 |
368 |
292.7 |
CHIX |
28/06/2017 |
16:02:52:996 |
440 |
292.7 |
XLON |
28/06/2017 |
16:02:53:072 |
261 |
292.7 |
XLON |
28/06/2017 |
16:02:53:072 |
368 |
292.7 |
CHIX |
28/06/2017 |
16:04:00:988 |
489 |
292.7 |
XLON |
28/06/2017 |
16:04:01:001 |
368 |
292.7 |
CHIX |
28/06/2017 |
16:04:01:001 |
332 |
292.7 |
TRQX |
28/06/2017 |
16:04:01:005 |
293 |
292.7 |
XLON |
28/06/2017 |
16:05:34:654 |
107 |
292.8 |
XLON |
28/06/2017 |
16:05:34:654 |
479 |
292.8 |
XLON |
28/06/2017 |
16:05:34:654 |
368 |
292.8 |
XLON |
28/06/2017 |
16:05:34:654 |
463 |
292.8 |
XLON |
28/06/2017 |
16:05:34:666 |
368 |
292.8 |
BATE |
28/06/2017 |
16:05:34:700 |
368 |
292.8 |
XLON |
28/06/2017 |
16:05:34:893 |
479 |
292.8 |
XLON |
28/06/2017 |
16:05:34:918 |
880 |
292.8 |
XLON |
28/06/2017 |
16:06:01:093 |
368 |
292.8 |
TRQX |
28/06/2017 |
16:06:01:093 |
166 |
292.8 |
BATE |
28/06/2017 |
16:06:01:093 |
645 |
292.8 |
XLON |
28/06/2017 |
16:06:01:093 |
400 |
292.8 |
XLON |
28/06/2017 |
16:09:07:247 |
106 |
292.8 |
CHIX |
28/06/2017 |
16:09:07:247 |
291 |
292.8 |
CHIX |
28/06/2017 |
16:09:07:247 |
1200 |
292.8 |
CHIX |
28/06/2017 |
16:09:07:247 |
368 |
292.8 |
CHIX |
28/06/2017 |
16:09:07:248 |
106 |
292.8 |
TRQX |
28/06/2017 |
16:09:07:248 |
29 |
292.8 |
XLON |
28/06/2017 |
16:09:07:248 |
262 |
292.8 |
TRQX |
28/06/2017 |
16:09:07:248 |
294 |
292.8 |
CHIX |
28/06/2017 |
16:09:07:248 |
126 |
292.8 |
CHIX |
28/06/2017 |
16:09:07:248 |
399 |
292.8 |
CHIX |
28/06/2017 |
16:09:07:248 |
33 |
292.8 |
XLON |
28/06/2017 |
16:09:07:248 |
265 |
292.8 |
BATE |
28/06/2017 |
16:09:07:248 |
639 |
292.8 |
XLON |
28/06/2017 |
16:09:07:248 |
103 |
292.8 |
BATE |
28/06/2017 |
16:09:07:248 |
340 |
292.8 |
CHIX |
28/06/2017 |
16:09:07:249 |
300 |
292.7 |
TRQX |
28/06/2017 |
16:09:07:249 |
68 |
292.7 |
TRQX |
28/06/2017 |
16:09:07:249 |
368 |
292.7 |
CHIX |
28/06/2017 |
16:09:07:260 |
700 |
292.7 |
XLON |
28/06/2017 |
16:09:07:260 |
600 |
292.7 |
XLON |
28/06/2017 |
16:09:07:261 |
262 |
292.8 |
TRQX |
28/06/2017 |
16:09:07:269 |
69 |
292.8 |
CHIX |
28/06/2017 |
16:09:07:269 |
299 |
292.7 |
CHIX |
28/06/2017 |
16:09:07:270 |
197 |
292.7 |
XLON |
28/06/2017 |
16:09:07:270 |
26 |
292.7 |
XLON |
28/06/2017 |
16:09:07:274 |
368 |
292.8 |
BATE |
28/06/2017 |
16:09:29:045 |
700 |
292.7 |
XLON |
28/06/2017 |
16:09:29:054 |
160 |
292.7 |
XLON |
28/06/2017 |
16:09:29:062 |
139 |
292.7 |
XLON |
28/06/2017 |
16:09:29:062 |
368 |
292.7 |
XLON |
28/06/2017 |
16:09:29:123 |
771 |
292.7 |
XLON |
28/06/2017 |
16:09:41:282 |
15 |
292.7 |
CHIX |
28/06/2017 |
16:09:57:407 |
295 |
292.7 |
CHIX |
28/06/2017 |
16:09:57:418 |
403 |
292.7 |
XLON |
28/06/2017 |
16:09:57:418 |
368 |
292.7 |
CHIX |
28/06/2017 |
16:09:57:418 |
291 |
292.7 |
TRQX |
28/06/2017 |
16:09:57:419 |
1 |
292.7 |
XLON |
28/06/2017 |
16:09:57:419 |
344 |
292.7 |
XLON |
28/06/2017 |
16:09:57:429 |
368 |
292.7 |
XLON |
28/06/2017 |
16:09:57:429 |
611 |
292.7 |
XLON |
28/06/2017 |
16:09:57:521 |
734 |
292.7 |
XLON |
28/06/2017 |
16:10:48:026 |
292 |
293 |
BATE |
28/06/2017 |
16:10:48:026 |
1241 |
293 |
XLON |
28/06/2017 |
16:10:48:026 |
368 |
293 |
TRQX |
28/06/2017 |
16:10:49:391 |
76 |
293 |
BATE |
28/06/2017 |
16:10:49:391 |
368 |
293 |
CHIX |
28/06/2017 |
16:10:49:392 |
368 |
293 |
TRQX |
28/06/2017 |
16:10:49:392 |
433 |
293 |
XLON |
28/06/2017 |
16:10:49:475 |
1015 |
293 |
XLON |
28/06/2017 |
16:12:18:143 |
622 |
293.2 |
XLON |
28/06/2017 |
16:15:03:101 |
238 |
293.2 |
TRQX |
28/06/2017 |
16:15:03:101 |
212 |
293.2 |
XLON |
28/06/2017 |
16:15:03:101 |
716 |
293.2 |
CHIX |
28/06/2017 |
16:15:03:101 |
205 |
293.2 |
CHIX |
28/06/2017 |
16:15:03:101 |
10 |
293.2 |
CHIX |
28/06/2017 |
16:15:03:101 |
391 |
293.2 |
CHIX |
28/06/2017 |
16:15:03:101 |
99 |
293.2 |
CHIX |
28/06/2017 |
16:15:03:101 |
176 |
293.2 |
CHIX |
28/06/2017 |
16:15:03:101 |
148 |
293.2 |
CHIX |
28/06/2017 |
16:15:03:101 |
381 |
293.2 |
XLON |
28/06/2017 |
16:15:03:101 |
19 |
293.2 |
CHIX |
28/06/2017 |
16:15:03:113 |
570 |
293.2 |
XLON |
28/06/2017 |
16:15:03:113 |
57 |
293.2 |
XLON |
28/06/2017 |
16:15:03:132 |
8 |
293.2 |
XLON |
28/06/2017 |
16:15:03:132 |
311 |
293.2 |
XLON |
28/06/2017 |
16:15:12:081 |
1039 |
293.2 |
XLON |
28/06/2017 |
16:15:12:082 |
134 |
293.2 |
TRQX |
28/06/2017 |
16:15:18:172 |
105 |
293.2 |
CHIX |
28/06/2017 |
16:15:18:172 |
555 |
293.2 |
CHIX |
28/06/2017 |
16:15:18:172 |
368 |
293.2 |
CHIX |
28/06/2017 |
16:15:18:175 |
23 |
293.2 |
BATE |
28/06/2017 |
16:18:52:727 |
1267 |
293.3 |
TRQX |
28/06/2017 |
16:18:52:727 |
1400 |
293.3 |
XLON |
28/06/2017 |
16:18:52:727 |
167 |
293.3 |
XLON |
28/06/2017 |
16:18:52:727 |
174 |
293.3 |
TRQX |
28/06/2017 |
16:18:52:727 |
368 |
293.3 |
TRQX |
28/06/2017 |
16:18:52:727 |
781 |
293.3 |
TRQX |
28/06/2017 |
16:18:52:727 |
972 |
293.3 |
XLON |
28/06/2017 |
16:18:52:727 |
633 |
293.3 |
CHIX |
28/06/2017 |
16:18:52:727 |
324 |
293.3 |
XLON |
28/06/2017 |
16:18:52:727 |
140 |
293.3 |
BATE |
28/06/2017 |
16:18:52:727 |
368 |
293.3 |
CHIX |
28/06/2017 |
16:18:52:727 |
1193 |
293.3 |
CHIX |
28/06/2017 |
16:18:52:727 |
600 |
293.3 |
XLON |
28/06/2017 |
16:18:52:727 |
219 |
293.3 |
BATE |
28/06/2017 |
16:18:52:727 |
228 |
293.3 |
BATE |
28/06/2017 |
16:18:52:728 |
505 |
293.3 |
BATE |
28/06/2017 |
16:18:52:728 |
1047 |
293.3 |
CHIX |
28/06/2017 |
16:18:52:742 |
368 |
293.3 |
CHIX |
28/06/2017 |
16:18:52:751 |
368 |
293.3 |
TRQX |
28/06/2017 |
16:18:52:755 |
800 |
293.3 |
XLON |
28/06/2017 |
16:18:53:290 |
271 |
293.3 |
XLON |
28/06/2017 |
16:18:53:299 |
707 |
293.3 |
XLON |
28/06/2017 |
16:18:53:307 |
718 |
293.3 |
XLON |
28/06/2017 |
16:18:53:316 |
217 |
293.3 |
XLON |
28/06/2017 |
16:19:20:131 |
368 |
293.3 |
CHIX |
28/06/2017 |
16:19:20:131 |
368 |
293.3 |
TRQX |
28/06/2017 |
16:21:03:135 |
484 |
293.6 |
XLON |
28/06/2017 |
16:21:41:362 |
368 |
293.6 |
XLON |
28/06/2017 |
16:21:41:362 |
700 |
293.6 |
XLON |
28/06/2017 |
16:21:41:445 |
479 |
293.6 |
XLON |
28/06/2017 |
16:21:42:859 |
400 |
293.6 |
XLON |
28/06/2017 |
16:21:42:863 |
33 |
293.5 |
TRQX |
28/06/2017 |
16:21:42:863 |
335 |
293.5 |
TRQX |
28/06/2017 |
16:21:42:864 |
32 |
293.5 |
CHIX |
28/06/2017 |
16:21:42:864 |
368 |
293.5 |
BATE |
28/06/2017 |
16:21:42:864 |
39 |
293.5 |
XLON |
28/06/2017 |
16:21:42:864 |
208 |
293.5 |
CHIX |
28/06/2017 |
16:21:42:864 |
128 |
293.5 |
CHIX |
28/06/2017 |
16:21:42:868 |
550 |
293.6 |
XLON |
28/06/2017 |
16:21:42:875 |
150 |
293.6 |
XLON |
28/06/2017 |
16:21:45:407 |
516 |
293.6 |
XLON |
28/06/2017 |
16:21:45:421 |
550 |
293.6 |
XLON |
28/06/2017 |
16:21:45:421 |
492 |
293.6 |
XLON |
28/06/2017 |
16:21:52:724 |
368 |
293.6 |
XLON |
28/06/2017 |
16:22:12:716 |
650 |
293.6 |
XLON |
28/06/2017 |
16:22:12:716 |
368 |
293.6 |
XLON |
28/06/2017 |
16:23:00:142 |
368 |
293.9 |
XLON |
28/06/2017 |
16:23:04:863 |
130 |
293.9 |
XLON |
28/06/2017 |
16:23:04:863 |
1300 |
293.9 |
XLON |
28/06/2017 |
16:23:04:969 |
945 |
293.9 |
XLON |
28/06/2017 |
16:24:16:205 |
368 |
293.9 |
BATE |
28/06/2017 |
16:24:16:205 |
368 |
293.9 |
TRQX |
28/06/2017 |
16:24:26:858 |
252 |
293.9 |
TRQX |
28/06/2017 |
16:24:26:858 |
368 |
293.9 |
CHIX |
28/06/2017 |
16:24:26:858 |
269 |
293.9 |
XLON |
28/06/2017 |
16:24:26:858 |
316 |
293.9 |
XLON |
28/06/2017 |
16:24:26:865 |
17 |
293.9 |
CHIX |
28/06/2017 |
16:24:28:603 |
231 |
293.9 |
CHIX |
28/06/2017 |
16:24:28:603 |
104 |
293.9 |
CHIX |
28/06/2017 |
16:25:31:407 |
368 |
293.9 |
XLON |
28/06/2017 |
16:25:33:465 |
805 |
293.9 |
XLON |
28/06/2017 |
16:25:33:465 |
483 |
293.9 |
XLON |
28/06/2017 |
16:25:33:476 |
486 |
293.9 |
XLON |
28/06/2017 |
16:25:33:484 |
461 |
293.9 |
XLON |
28/06/2017 |
16:25:33:484 |
119 |
293.9 |
XLON |
28/06/2017 |
16:25:33:484 |
309 |
293.9 |
XLON |
28/06/2017 |
16:25:33:484 |
138 |
293.9 |
XLON |
28/06/2017 |
16:25:33:497 |
116 |
293.9 |
XLON |
28/06/2017 |
16:25:33:497 |
379 |
293.9 |
XLON |
28/06/2017 |
16:25:33:507 |
309 |
293.9 |
XLON |
28/06/2017 |
16:25:37:296 |
45 |
293.9 |
XLON |
28/06/2017 |
16:25:37:305 |
368 |
293.9 |
XLON |
28/06/2017 |
16:25:40:026 |
865 |
293.8 |
XLON |
28/06/2017 |
16:25:40:026 |
229 |
293.8 |
CHIX |
28/06/2017 |
16:25:40:026 |
600 |
293.8 |
XLON |
28/06/2017 |
16:25:40:026 |
350 |
293.8 |
CHIX |
28/06/2017 |
16:25:40:026 |
368 |
293.8 |
BATE |
28/06/2017 |
16:25:40:026 |
368 |
293.8 |
CHIX |
28/06/2017 |
16:25:40:026 |
946 |
293.8 |
XLON |
28/06/2017 |
16:25:40:026 |
368 |
293.8 |
TRQX |
28/06/2017 |
16:25:40:026 |
1096 |
293.8 |
CHIX |
28/06/2017 |
16:25:40:026 |
1432 |
293.8 |
XLON |
28/06/2017 |
16:25:40:026 |
1605 |
293.8 |
CHIX |
28/06/2017 |
16:25:40:026 |
235 |
293.8 |
XLON |
28/06/2017 |
16:25:40:031 |
700 |
293.9 |
XLON |
28/06/2017 |
16:25:40:058 |
621 |
293.8 |
CHIX |
28/06/2017 |
16:25:40:060 |
368 |
293.8 |
TRQX |
28/06/2017 |
16:25:40:060 |
1310 |
293.8 |
CHIX |
28/06/2017 |
16:25:40:060 |
701 |
293.8 |
XLON |
28/06/2017 |
16:25:49:059 |
701 |
293.7 |
XLON |
28/06/2017 |
16:25:49:059 |
368 |
293.7 |
BATE |
28/06/2017 |
16:25:49:059 |
1355 |
293.7 |
CHIX |
28/06/2017 |
16:25:49:059 |
368 |
293.7 |
TRQX |
28/06/2017 |
16:27:10:161 |
1311 |
293.6 |
XLON |
28/06/2017 |
16:27:10:161 |
368 |
293.6 |
TRQX |
28/06/2017 |
16:27:10:161 |
368 |
293.6 |
CHIX |
28/06/2017 |
16:27:10:161 |
237 |
293.6 |
BATE |
28/06/2017 |
16:27:10:161 |
131 |
293.6 |
BATE |
28/06/2017 |
16:27:10:161 |
1286 |
293.6 |
XLON |
28/06/2017 |
16:27:10:161 |
200 |
293.6 |
XLON |
28/06/2017 |
16:28:28:093 |
203 |
293.9 |
CHIX |
28/06/2017 |
16:28:28:093 |
165 |
293.9 |
CHIX |
28/06/2017 |
16:28:40:164 |
2 |
293.9 |
XLON |
28/06/2017 |
16:28:40:164 |
98 |
293.9 |
XLON |
28/06/2017 |
16:28:59:954 |
93 |
293.9 |
XLON |
28/06/2017 |
16:28:59:954 |
71 |
293.9 |
XLON |
28/06/2017 |
16:29:03:069 |
1 |
293.9 |
TRQX |
28/06/2017 |
16:29:03:075 |
83 |
293.9 |
CHIX |
28/06/2017 |
16:29:03:075 |
368 |
293.9 |
BATE |
28/06/2017 |
16:29:03:075 |
148 |
293.9 |
TRQX |
28/06/2017 |
16:29:03:075 |
197 |
293.9 |
CHIX |
28/06/2017 |
16:29:03:075 |
270 |
293.9 |
XLON |
28/06/2017 |
16:29:03:075 |
88 |
293.9 |
CHIX |
28/06/2017 |
16:29:03:075 |
84 |
293.9 |
TRQX |
28/06/2017 |
16:29:03:092 |
150 |
293.9 |
CHIX |
28/06/2017 |
16:29:54:044 |
199 |
293.9 |
TRQX |
28/06/2017 |
16:29:54:293 |
114 |
293.9 |
TRQX |
28/06/2017 |
16:29:56:000 |
275 |
293.9 |
CHIX |
28/06/2017 |
16:35:24:834 |
41304 |
293.3 |
XLON |
28/06/2017 |
16:35:24:834 |
3000 |
293.3 |
XLON |
28/06/2017 |
16:35:24:834 |
4496 |
293.3 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com