Transaction in Own Shares
Released: 30 June 2017
Sports Direct International Plc
30 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 29 June 2017 it purchased 801,410 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.3 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 101,992,595 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 538,609,774.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
29-Jun-17 |
|
Number of ordinary shares purchased: |
46,349 |
|
Volume weighted average price paid per share: |
296.23 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
29-Jun-17 |
|
Number of ordinary shares purchased: |
461,238 |
|
Volume weighted average price paid per share: |
296.34 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
29-Jun-17 |
|
Number of ordinary shares purchased: |
187,475 |
|
Volume weighted average price paid per share: |
296.26 |
|
Platform code |
TRQX |
|
Date of purchase: |
29-Jun-17 |
|
Number of ordinary shares purchased: |
106,348 |
|
Volume weighted average price paid per share: |
296.26 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
29/06/2017 |
09:39:05:811 |
1200 |
295.1 |
XLON |
|
29/06/2017 |
15:25:36:982 |
1597 |
297.8 |
XLON |
|
29/06/2017 |
09:30:17:366 |
77 |
294.4 |
XLON |
|
29/06/2017 |
09:39:05:802 |
514 |
295.1 |
XLON |
|
29/06/2017 |
13:03:44:828 |
700 |
296.5 |
XLON |
|
29/06/2017 |
09:39:05:811 |
1499 |
295.1 |
XLON |
|
29/06/2017 |
12:21:32:638 |
234 |
296 |
XLON |
|
29/06/2017 |
12:21:32:631 |
71 |
296 |
XLON |
|
29/06/2017 |
13:03:42:148 |
700 |
296.7 |
XLON |
|
29/06/2017 |
09:39:05:827 |
700 |
294.9 |
XLON |
|
29/06/2017 |
12:21:32:631 |
337 |
296 |
XLON |
|
29/06/2017 |
13:03:42:148 |
700 |
296.9 |
XLON |
|
29/06/2017 |
12:21:32:631 |
232 |
296 |
XLON |
|
29/06/2017 |
09:39:06:729 |
700 |
294.7 |
XLON |
|
29/06/2017 |
15:35:24:933 |
231 |
297.6 |
XLON |
|
29/06/2017 |
09:30:17:366 |
90 |
294.4 |
XLON |
|
29/06/2017 |
08:59:26:978 |
272 |
293 |
XLON |
|
29/06/2017 |
08:59:26:978 |
332 |
293 |
XLON |
|
29/06/2017 |
08:59:26:993 |
405 |
293 |
XLON |
|
29/06/2017 |
14:13:19:188 |
478 |
297.8 |
XLON |
|
29/06/2017 |
08:59:41:017 |
700 |
293 |
XLON |
|
29/06/2017 |
08:59:41:088 |
70 |
293 |
XLON |
|
29/06/2017 |
08:59:41:096 |
741 |
293 |
XLON |
|
29/06/2017 |
11:18:53:096 |
195 |
295.1 |
XLON |
|
29/06/2017 |
14:13:02:605 |
48 |
297.9 |
XLON |
|
29/06/2017 |
14:13:02:605 |
267 |
297.9 |
XLON |
|
29/06/2017 |
14:13:02:605 |
385 |
297.9 |
XLON |
|
29/06/2017 |
14:13:02:581 |
693 |
297.9 |
XLON |
|
29/06/2017 |
13:36:11:394 |
629 |
297.5 |
XLON |
|
29/06/2017 |
14:13:02:579 |
577 |
297.9 |
XLON |
|
29/06/2017 |
13:36:11:394 |
413 |
297.5 |
XLON |
|
29/06/2017 |
08:59:29:097 |
214 |
293 |
XLON |
|
29/06/2017 |
08:59:29:097 |
284 |
293 |
XLON |
|
29/06/2017 |
16:19:59:146 |
628 |
296.9 |
XLON |
|
29/06/2017 |
16:19:59:146 |
1034 |
296.9 |
XLON |
|
29/06/2017 |
08:53:50:747 |
550 |
293.1 |
XLON |
|
29/06/2017 |
08:53:50:734 |
98 |
293.1 |
XLON |
|
29/06/2017 |
08:53:50:734 |
452 |
293.1 |
XLON |
|
29/06/2017 |
16:35:05:716 |
31823 |
297.2 |
XLON |
|
29/06/2017 |
16:35:05:716 |
3000 |
297.2 |
XLON |
|
29/06/2017 |
16:35:05:716 |
765 |
297.2 |
XLON |
|
29/06/2017 |
16:35:05:716 |
559 |
297.2 |
XLON |
|
29/06/2017 |
16:35:05:716 |
76 |
297.2 |
XLON |
|
29/06/2017 |
16:35:05:716 |
121 |
297.2 |
XLON |
|
29/06/2017 |
09:31:05:367 |
47 |
294.6 |
XLON |
|
29/06/2017 |
16:19:58:100 |
369 |
296.9 |
XLON |
|
29/06/2017 |
16:19:58:104 |
331 |
296.9 |
XLON |
|
29/06/2017 |
09:40:30:618 |
75 |
294.5 |
XLON |
|
29/06/2017 |
16:19:58:121 |
701 |
296.9 |
XLON |
|
29/06/2017 |
11:58:33:779 |
147 |
296 |
XLON |
|
29/06/2017 |
11:58:33:779 |
186 |
296 |
XLON |
|
29/06/2017 |
09:31:05:367 |
300 |
294.6 |
XLON |
|
29/06/2017 |
11:58:33:790 |
8 |
296 |
XLON |
|
29/06/2017 |
16:35:05:716 |
5117 |
297.2 |
XLON |
|
29/06/2017 |
16:35:05:716 |
588 |
297.2 |
XLON |
|
29/06/2017 |
13:35:10:921 |
363 |
297.6 |
XLON |
|
29/06/2017 |
13:35:10:921 |
700 |
297.6 |
XLON |
|
29/06/2017 |
11:58:03:105 |
1300 |
296.4 |
XLON |
|
29/06/2017 |
16:00:31:806 |
700 |
297.1 |
XLON |
|
29/06/2017 |
11:58:03:095 |
1558 |
296.4 |
XLON |
|
29/06/2017 |
11:58:03:093 |
554 |
296.5 |
XLON |
|
29/06/2017 |
08:53:50:787 |
614 |
293.1 |
XLON |
|
29/06/2017 |
08:53:50:787 |
700 |
293.1 |
XLON |
|
29/06/2017 |
08:53:50:787 |
700 |
292.9 |
XLON |
|
29/06/2017 |
16:20:03:416 |
1449 |
296.9 |
XLON |
|
29/06/2017 |
08:53:50:783 |
240 |
292.7 |
XLON |
|
29/06/2017 |
11:58:04:234 |
1430 |
296.4 |
XLON |
|
29/06/2017 |
11:58:04:225 |
258 |
296.4 |
XLON |
|
29/06/2017 |
08:53:50:776 |
550 |
293.1 |
XLON |
|
29/06/2017 |
08:53:50:766 |
550 |
293.1 |
XLON |
|
29/06/2017 |
16:20:03:416 |
365 |
296.9 |
XLON |
|
29/06/2017 |
11:58:03:017 |
700 |
296.4 |
XLON |
|
29/06/2017 |
08:53:50:756 |
550 |
293.1 |
XLON |
|
29/06/2017 |
11:58:03:031 |
700 |
296.5 |
XLON |
|
29/06/2017 |
11:58:09:181 |
50 |
296 |
XLON |
|
29/06/2017 |
11:58:03:068 |
186 |
296.5 |
XLON |
|
29/06/2017 |
11:58:03:049 |
514 |
296.5 |
XLON |
|
29/06/2017 |
11:58:03:069 |
1200 |
296.5 |
XLON |
|
29/06/2017 |
11:58:03:031 |
186 |
296.5 |
XLON |
|
29/06/2017 |
11:58:09:181 |
291 |
296 |
XLON |
|
29/06/2017 |
11:58:03:081 |
700 |
296.4 |
XLON |
|
29/06/2017 |
16:24:01:006 |
700 |
297.2 |
XLON |
|
29/06/2017 |
11:58:03:081 |
1271 |
296.4 |
XLON |
|
29/06/2017 |
15:06:46:239 |
47 |
297.9 |
XLON |
|
29/06/2017 |
11:58:03:093 |
1417 |
296.4 |
XLON |
|
29/06/2017 |
11:58:03:069 |
500 |
296.5 |
XLON |
|
29/06/2017 |
11:58:03:069 |
92 |
296.5 |
XLON |
|
29/06/2017 |
11:58:04:343 |
409 |
296.3 |
XLON |
|
29/06/2017 |
08:59:45:364 |
74 |
293 |
XLON |
|
29/06/2017 |
08:59:45:364 |
26 |
293 |
XLON |
|
29/06/2017 |
15:06:46:239 |
139 |
297.9 |
XLON |
|
29/06/2017 |
15:06:46:239 |
259 |
297.9 |
XLON |
|
29/06/2017 |
15:36:13:078 |
262 |
297.7 |
XLON |
|
29/06/2017 |
15:36:23:161 |
308 |
297.6 |
XLON |
|
29/06/2017 |
15:36:13:078 |
438 |
297.7 |
XLON |
|
29/06/2017 |
15:36:12:083 |
283 |
297.7 |
XLON |
|
29/06/2017 |
15:36:23:156 |
69 |
297.5 |
XLON |
|
29/06/2017 |
15:36:11:293 |
480 |
297.7 |
XLON |
|
29/06/2017 |
15:03:40:073 |
700 |
298.2 |
XLON |
|
29/06/2017 |
15:03:40:081 |
700 |
298.2 |
XLON |
|
29/06/2017 |
15:41:00:873 |
598 |
297.6 |
XLON |
|
29/06/2017 |
15:41:00:851 |
2844 |
297.6 |
XLON |
|
29/06/2017 |
15:41:00:851 |
161 |
297.6 |
XLON |
|
29/06/2017 |
09:40:40:629 |
3004 |
294.4 |
XLON |
|
29/06/2017 |
09:40:45:173 |
100 |
294.3 |
XLON |
|
29/06/2017 |
09:40:45:603 |
180 |
294.3 |
XLON |
|
29/06/2017 |
08:08:44:838 |
450 |
293.3 |
XLON |
|
29/06/2017 |
08:08:44:435 |
410 |
293.6 |
XLON |
|
29/06/2017 |
14:52:00:531 |
17 |
298 |
XLON |
|
29/06/2017 |
14:52:00:537 |
400 |
298 |
XLON |
|
29/06/2017 |
14:52:00:530 |
283 |
298 |
XLON |
|
29/06/2017 |
14:52:00:530 |
400 |
298 |
XLON |
|
29/06/2017 |
15:41:00:873 |
102 |
297.6 |
XLON |
|
29/06/2017 |
15:25:18:099 |
700 |
297.9 |
XLON |
|
29/06/2017 |
14:02:56:388 |
23 |
297.1 |
XLON |
|
29/06/2017 |
14:02:56:388 |
327 |
297.1 |
XLON |
|
29/06/2017 |
14:02:56:388 |
92 |
297.1 |
XLON |
|
29/06/2017 |
14:02:56:389 |
289 |
297.1 |
XLON |
|
29/06/2017 |
14:02:56:397 |
123 |
297.1 |
XLON |
|
29/06/2017 |
14:51:49:011 |
483 |
298 |
XLON |
|
29/06/2017 |
15:03:26:743 |
437 |
298.2 |
XLON |
|
29/06/2017 |
13:34:02:411 |
1049 |
297.6 |
XLON |
|
29/06/2017 |
15:03:26:743 |
263 |
298.2 |
XLON |
|
29/06/2017 |
13:34:03:560 |
550 |
297.6 |
XLON |
|
29/06/2017 |
13:34:03:549 |
104 |
297.6 |
XLON |
|
29/06/2017 |
13:34:02:023 |
318 |
297.5 |
XLON |
|
29/06/2017 |
13:34:02:035 |
700 |
297.6 |
XLON |
|
29/06/2017 |
11:38:10:487 |
588 |
295.4 |
XLON |
|
29/06/2017 |
13:34:02:035 |
70 |
297.6 |
XLON |
|
29/06/2017 |
11:38:10:515 |
307 |
295.4 |
XLON |
|
29/06/2017 |
11:38:10:497 |
351 |
295.3 |
XLON |
|
29/06/2017 |
11:38:10:487 |
327 |
295.4 |
XLON |
|
29/06/2017 |
11:38:10:487 |
217 |
295.4 |
XLON |
|
29/06/2017 |
13:04:36:699 |
755 |
296.4 |
XLON |
|
29/06/2017 |
15:25:18:091 |
700 |
297.9 |
XLON |
|
29/06/2017 |
12:43:15:457 |
500 |
295.8 |
XLON |
|
29/06/2017 |
12:43:15:457 |
876 |
295.8 |
XLON |
|
29/06/2017 |
12:43:15:452 |
30 |
295.8 |
XLON |
|
29/06/2017 |
11:55:40:361 |
549 |
296.2 |
XLON |
|
29/06/2017 |
11:55:40:361 |
700 |
296.2 |
XLON |
|
29/06/2017 |
14:16:19:663 |
283 |
297.9 |
XLON |
|
29/06/2017 |
14:16:19:663 |
442 |
297.9 |
XLON |
|
29/06/2017 |
15:38:19:361 |
385 |
297.7 |
XLON |
|
29/06/2017 |
15:38:19:361 |
66 |
297.7 |
XLON |
|
29/06/2017 |
11:04:38:912 |
450 |
294.9 |
XLON |
|
29/06/2017 |
08:29:24:345 |
477 |
292.4 |
XLON |
|
29/06/2017 |
11:04:38:926 |
450 |
294.9 |
XLON |
|
29/06/2017 |
11:04:38:912 |
123 |
294.9 |
XLON |
|
29/06/2017 |
13:33:07:621 |
164 |
297.3 |
XLON |
|
29/06/2017 |
11:04:38:912 |
127 |
294.9 |
XLON |
|
29/06/2017 |
15:48:22:452 |
405 |
297.4 |
XLON |
|
29/06/2017 |
15:38:43:424 |
700 |
297.7 |
XLON |
|
29/06/2017 |
14:53:20:706 |
632 |
297.9 |
XLON |
|
29/06/2017 |
14:53:20:694 |
68 |
297.9 |
XLON |
|
29/06/2017 |
08:29:48:740 |
620 |
292.4 |
XLON |
|
29/06/2017 |
08:29:48:752 |
268 |
292.4 |
XLON |
|
29/06/2017 |
14:53:20:693 |
590 |
297.9 |
XLON |
|
29/06/2017 |
15:48:24:158 |
700 |
297.3 |
XLON |
|
29/06/2017 |
12:43:15:452 |
600 |
295.8 |
XLON |
|
29/06/2017 |
12:43:15:452 |
1066 |
295.8 |
XLON |
|
29/06/2017 |
15:48:28:753 |
71 |
297.3 |
XLON |
|
29/06/2017 |
14:32:40:147 |
412 |
297.4 |
XLON |
|
29/06/2017 |
14:53:11:222 |
700 |
298 |
XLON |
|
29/06/2017 |
12:19:47:424 |
227 |
296.1 |
XLON |
|
29/06/2017 |
12:19:47:109 |
253 |
296.1 |
XLON |
|
29/06/2017 |
15:11:57:655 |
700 |
298.2 |
XLON |
|
29/06/2017 |
14:16:19:677 |
54 |
297.9 |
XLON |
|
29/06/2017 |
14:16:19:677 |
1200 |
297.9 |
XLON |
|
29/06/2017 |
14:16:19:701 |
310 |
297.9 |
XLON |
|
29/06/2017 |
14:16:19:701 |
390 |
297.9 |
XLON |
|
29/06/2017 |
16:04:54:224 |
700 |
297.1 |
XLON |
|
29/06/2017 |
14:31:38:901 |
619 |
297.4 |
XLON |
|
29/06/2017 |
11:35:35:757 |
271 |
295.4 |
XLON |
|
29/06/2017 |
16:04:54:197 |
557 |
297.1 |
XLON |
|
29/06/2017 |
16:10:33:564 |
700 |
296.9 |
XLON |
|
29/06/2017 |
11:01:19:980 |
700 |
295 |
XLON |
|
29/06/2017 |
11:35:35:757 |
558 |
295.5 |
XLON |
|
29/06/2017 |
11:35:35:757 |
85 |
295.4 |
XLON |
|
29/06/2017 |
14:31:38:901 |
41 |
297.4 |
XLON |
|
29/06/2017 |
14:31:38:902 |
650 |
297.3 |
XLON |
|
29/06/2017 |
11:35:35:756 |
142 |
295.5 |
XLON |
|
29/06/2017 |
12:19:48:280 |
3318 |
296 |
XLON |
|
29/06/2017 |
12:19:48:280 |
1014 |
296 |
XLON |
|
29/06/2017 |
11:01:04:871 |
404 |
295.1 |
XLON |
|
29/06/2017 |
16:04:55:028 |
700 |
297 |
XLON |
|
29/06/2017 |
12:19:47:022 |
700 |
296.1 |
XLON |
|
29/06/2017 |
12:19:47:022 |
3480 |
296.1 |
XLON |
|
29/06/2017 |
12:19:47:022 |
220 |
296.1 |
XLON |
|
29/06/2017 |
09:35:00:023 |
117 |
294.6 |
XLON |
|
29/06/2017 |
11:01:04:871 |
296 |
295.1 |
XLON |
|
29/06/2017 |
09:11:45:910 |
51 |
293.5 |
XLON |
|
29/06/2017 |
09:11:45:889 |
299 |
293.5 |
XLON |
|
29/06/2017 |
10:37:40:354 |
172 |
294.5 |
XLON |
|
29/06/2017 |
11:11:19:874 |
100 |
295.2 |
XLON |
|
29/06/2017 |
10:37:41:367 |
528 |
294.5 |
XLON |
|
29/06/2017 |
10:37:41:367 |
306 |
294.5 |
XLON |
|
29/06/2017 |
11:01:03:535 |
3301 |
295.1 |
XLON |
|
29/06/2017 |
13:37:46:647 |
700 |
297.6 |
XLON |
|
29/06/2017 |
10:37:34:893 |
232 |
294.7 |
XLON |
|
29/06/2017 |
10:37:34:879 |
197 |
294.7 |
XLON |
|
29/06/2017 |
10:37:34:879 |
641 |
294.7 |
XLON |
|
29/06/2017 |
16:17:23:831 |
310 |
296.9 |
XLON |
|
29/06/2017 |
16:17:23:831 |
390 |
296.9 |
XLON |
|
29/06/2017 |
10:37:34:871 |
40 |
294.7 |
XLON |
|
29/06/2017 |
13:29:57:935 |
80 |
297 |
XLON |
|
29/06/2017 |
10:37:34:871 |
460 |
294.7 |
XLON |
|
29/06/2017 |
13:37:46:432 |
371 |
297.6 |
XLON |
|
29/06/2017 |
10:37:35:419 |
1300 |
294.7 |
XLON |
|
29/06/2017 |
10:37:35:428 |
130 |
294.7 |
XLON |
|
29/06/2017 |
10:37:35:410 |
510 |
294.7 |
XLON |
|
29/06/2017 |
13:37:46:417 |
25 |
297.6 |
XLON |
|
29/06/2017 |
13:37:46:465 |
20 |
297.6 |
XLON |
|
29/06/2017 |
09:11:45:875 |
524 |
293.5 |
XLON |
|
29/06/2017 |
09:11:45:875 |
105 |
293.5 |
XLON |
|
29/06/2017 |
09:11:45:875 |
71 |
293.5 |
XLON |
|
29/06/2017 |
13:37:46:465 |
702 |
297.6 |
XLON |
|
29/06/2017 |
15:35:24:932 |
348 |
297.6 |
XLON |
|
29/06/2017 |
15:35:24:932 |
25 |
297.6 |
XLON |
|
29/06/2017 |
14:22:50:885 |
177 |
298 |
XLON |
|
29/06/2017 |
10:37:34:871 |
540 |
294.7 |
XLON |
|
29/06/2017 |
09:46:00:774 |
700 |
294.2 |
XLON |
|
29/06/2017 |
10:37:35:410 |
491 |
294.7 |
XLON |
|
29/06/2017 |
15:35:24:817 |
508 |
297.6 |
XLON |
|
29/06/2017 |
15:35:24:812 |
132 |
297.6 |
XLON |
|
29/06/2017 |
08:07:11:206 |
445 |
294 |
XLON |
|
29/06/2017 |
08:07:11:206 |
376 |
293.9 |
XLON |
|
29/06/2017 |
15:12:51:551 |
295 |
298 |
XLON |
|
29/06/2017 |
15:12:51:551 |
186 |
298 |
XLON |
|
29/06/2017 |
15:13:01:675 |
1380 |
297.9 |
XLON |
|
29/06/2017 |
15:13:01:675 |
89 |
297.9 |
XLON |
|
29/06/2017 |
13:19:39:834 |
440 |
297.5 |
XLON |
|
29/06/2017 |
15:01:30:502 |
700 |
297.8 |
XLON |
|
29/06/2017 |
11:26:15:555 |
1840 |
295.3 |
XLON |
|
29/06/2017 |
15:28:04:585 |
26 |
298 |
XLON |
|
29/06/2017 |
11:26:15:555 |
634 |
295.3 |
XLON |
|
29/06/2017 |
15:28:04:585 |
446 |
298 |
XLON |
|
29/06/2017 |
14:03:35:568 |
700 |
297.3 |
XLON |
|
29/06/2017 |
15:28:04:606 |
446 |
298 |
XLON |
|
29/06/2017 |
15:28:04:585 |
228 |
298 |
XLON |
|
29/06/2017 |
13:40:57:304 |
700 |
297.8 |
XLON |
|
29/06/2017 |
15:13:10:046 |
700 |
297.5 |
XLON |
|
29/06/2017 |
11:59:30:478 |
3 |
296 |
XLON |
|
29/06/2017 |
11:59:30:478 |
200 |
296 |
XLON |
|
29/06/2017 |
14:03:35:330 |
822 |
297.3 |
XLON |
|
29/06/2017 |
15:39:20:723 |
963 |
297.6 |
XLON |
|
29/06/2017 |
13:19:56:413 |
550 |
297.5 |
XLON |
|
29/06/2017 |
14:03:35:330 |
236 |
297.3 |
XLON |
|
29/06/2017 |
16:23:14:140 |
229 |
297.1 |
XLON |
|
29/06/2017 |
14:03:29:253 |
990 |
297.4 |
XLON |
|
29/06/2017 |
14:03:35:330 |
64 |
297.3 |
XLON |
|
29/06/2017 |
11:59:25:759 |
95 |
295.9 |
XLON |
|
29/06/2017 |
14:03:35:338 |
799 |
297.3 |
XLON |
|
29/06/2017 |
13:47:59:980 |
103 |
297.3 |
XLON |
|
29/06/2017 |
13:47:59:981 |
313 |
297.3 |
XLON |
|
29/06/2017 |
13:47:59:990 |
700 |
297.2 |
XLON |
|
29/06/2017 |
10:56:19:891 |
8 |
295 |
XLON |
|
29/06/2017 |
10:56:19:889 |
250 |
295 |
XLON |
|
29/06/2017 |
10:56:19:889 |
250 |
295 |
XLON |
|
29/06/2017 |
13:40:57:280 |
700 |
297.9 |
XLON |
|
29/06/2017 |
10:56:19:911 |
362 |
295 |
XLON |
|
29/06/2017 |
10:56:19:898 |
581 |
294.9 |
XLON |
|
29/06/2017 |
14:03:24:044 |
1010 |
297.4 |
XLON |
|
29/06/2017 |
13:40:48:528 |
333 |
298.1 |
XLON |
|
29/06/2017 |
16:11:00:642 |
289 |
296.6 |
XLON |
|
29/06/2017 |
16:10:45:330 |
390 |
296.8 |
XLON |
|
29/06/2017 |
16:10:45:330 |
310 |
296.8 |
XLON |
|
29/06/2017 |
14:27:29:769 |
700 |
297.8 |
XLON |
|
29/06/2017 |
16:10:53:507 |
700 |
296.6 |
XLON |
|
29/06/2017 |
16:27:04:853 |
387 |
297.4 |
XLON |
|
29/06/2017 |
13:40:49:098 |
700 |
298.1 |
XLON |
|
29/06/2017 |
13:40:48:528 |
1789 |
298.1 |
XLON |
|
29/06/2017 |
16:10:49:021 |
700 |
296.7 |
XLON |
|
29/06/2017 |
14:30:22:977 |
548 |
297.5 |
XLON |
|
29/06/2017 |
16:22:49:790 |
437 |
297.1 |
XLON |
|
29/06/2017 |
14:30:21:673 |
700 |
297.6 |
XLON |
|
29/06/2017 |
14:30:21:440 |
449 |
297.6 |
XLON |
|
29/06/2017 |
15:17:34:466 |
700 |
298 |
XLON |
|
29/06/2017 |
08:16:44:386 |
179 |
290.9 |
XLON |
|
29/06/2017 |
08:16:44:386 |
85 |
290.9 |
XLON |
|
29/06/2017 |
16:22:48:397 |
2224 |
297.2 |
XLON |
|
29/06/2017 |
08:16:46:427 |
43 |
290.5 |
XLON |
|
29/06/2017 |
15:44:17:061 |
533 |
297.6 |
XLON |
|
29/06/2017 |
16:06:10:141 |
100 |
296.9 |
XLON |
|
29/06/2017 |
15:24:27:167 |
146 |
298 |
XLON |
|
29/06/2017 |
15:24:27:167 |
212 |
298 |
XLON |
|
29/06/2017 |
16:06:10:141 |
600 |
296.9 |
XLON |
|
29/06/2017 |
14:26:44:902 |
138 |
297.9 |
XLON |
|
29/06/2017 |
16:06:10:126 |
700 |
296.9 |
XLON |
|
29/06/2017 |
14:26:44:902 |
350 |
297.9 |
XLON |
|
29/06/2017 |
11:26:21:689 |
2728 |
295.2 |
XLON |
|
29/06/2017 |
11:26:19:973 |
53 |
295.2 |
XLON |
|
29/06/2017 |
11:26:19:973 |
1738 |
295.2 |
XLON |
|
29/06/2017 |
14:26:42:803 |
700 |
298 |
XLON |
|
29/06/2017 |
15:17:35:533 |
700 |
298 |
XLON |
|
29/06/2017 |
13:20:20:207 |
700 |
297.5 |
XLON |
|
29/06/2017 |
15:00:51:997 |
541 |
297.9 |
XLON |
|
29/06/2017 |
15:00:52:005 |
700 |
297.9 |
XLON |
|
29/06/2017 |
15:14:02:218 |
150 |
297.6 |
XLON |
|
29/06/2017 |
15:24:33:007 |
82 |
297.9 |
XLON |
|
29/06/2017 |
15:14:02:210 |
700 |
297.6 |
XLON |
|
29/06/2017 |
15:24:33:007 |
618 |
297.9 |
XLON |
|
29/06/2017 |
15:14:02:218 |
550 |
297.6 |
XLON |
|
29/06/2017 |
14:28:18:487 |
357 |
297.8 |
XLON |
|
29/06/2017 |
08:34:49:772 |
150 |
293.1 |
XLON |
|
29/06/2017 |
08:34:49:787 |
357 |
293.2 |
XLON |
|
29/06/2017 |
13:38:53:404 |
451 |
297.6 |
XLON |
|
29/06/2017 |
08:34:49:787 |
277 |
293.2 |
XLON |
|
29/06/2017 |
08:34:49:937 |
600 |
293.2 |
XLON |
|
29/06/2017 |
08:34:49:797 |
634 |
293.2 |
XLON |
|
29/06/2017 |
08:34:49:938 |
380 |
293.2 |
XLON |
|
29/06/2017 |
08:34:49:946 |
1300 |
293.2 |
XLON |
|
29/06/2017 |
08:34:49:772 |
550 |
293.1 |
XLON |
|
29/06/2017 |
14:11:32:493 |
1037 |
297.7 |
XLON |
|
29/06/2017 |
11:12:44:755 |
269 |
295.2 |
XLON |
|
29/06/2017 |
11:12:44:755 |
331 |
295.2 |
XLON |
|
29/06/2017 |
16:08:18:351 |
3950 |
297 |
XLON |
|
29/06/2017 |
11:13:20:319 |
631 |
295.3 |
XLON |
|
29/06/2017 |
14:11:32:153 |
646 |
297.7 |
XLON |
|
29/06/2017 |
11:13:20:308 |
69 |
295.3 |
XLON |
|
29/06/2017 |
14:11:32:152 |
54 |
297.7 |
XLON |
|
29/06/2017 |
11:13:20:304 |
555 |
295.3 |
XLON |
|
29/06/2017 |
14:11:32:130 |
515 |
297.7 |
XLON |
|
29/06/2017 |
14:28:47:313 |
1149 |
297.7 |
XLON |
|
29/06/2017 |
10:52:04:605 |
334 |
294.7 |
XLON |
|
29/06/2017 |
10:52:04:607 |
100 |
294.7 |
XLON |
|
29/06/2017 |
10:52:04:605 |
415 |
294.7 |
XLON |
|
29/06/2017 |
10:52:04:622 |
16 |
294.7 |
XLON |
|
29/06/2017 |
10:52:04:629 |
684 |
294.7 |
XLON |
|
29/06/2017 |
14:28:47:325 |
700 |
297.5 |
XLON |
|
29/06/2017 |
10:52:04:605 |
100 |
294.7 |
XLON |
|
29/06/2017 |
14:28:47:326 |
636 |
297.6 |
XLON |
|
29/06/2017 |
10:52:04:604 |
600 |
294.7 |
XLON |
|
29/06/2017 |
08:46:12:468 |
28 |
292.7 |
XLON |
|
29/06/2017 |
13:58:45:363 |
23 |
297.1 |
XLON |
|
29/06/2017 |
14:28:47:325 |
171 |
297.5 |
XLON |
|
29/06/2017 |
08:46:12:468 |
6 |
292.7 |
XLON |
|
29/06/2017 |
13:58:45:392 |
31 |
297.1 |
XLON |
|
29/06/2017 |
13:58:45:363 |
450 |
297.1 |
XLON |
|
29/06/2017 |
13:58:30:845 |
633 |
297.2 |
XLON |
|
29/06/2017 |
14:05:00:021 |
172 |
297.2 |
XLON |
|
29/06/2017 |
15:30:13:645 |
32 |
297.9 |
XLON |
|
29/06/2017 |
15:00:21:137 |
65 |
298 |
XLON |
|
29/06/2017 |
15:30:13:645 |
465 |
297.9 |
XLON |
|
29/06/2017 |
15:00:21:137 |
266 |
298 |
XLON |
|
29/06/2017 |
14:47:37:864 |
700 |
297.6 |
XLON |
|
29/06/2017 |
12:15:15:085 |
1445 |
295.9 |
XLON |
|
29/06/2017 |
12:15:15:085 |
482 |
295.9 |
XLON |
|
29/06/2017 |
12:15:15:085 |
593 |
295.9 |
XLON |
|
29/06/2017 |
14:12:00:022 |
1539 |
297.9 |
XLON |
|
29/06/2017 |
14:12:00:022 |
160 |
297.9 |
XLON |
|
29/06/2017 |
08:46:36:313 |
476 |
292.4 |
XLON |
|
29/06/2017 |
14:47:37:831 |
700 |
297.5 |
XLON |
|
29/06/2017 |
14:47:37:829 |
700 |
297.6 |
XLON |
|
29/06/2017 |
16:09:18:267 |
1096 |
297 |
XLON |
|
29/06/2017 |
16:09:18:267 |
980 |
297 |
XLON |
|
29/06/2017 |
09:05:44:534 |
200 |
293 |
XLON |
|
29/06/2017 |
09:29:24:800 |
352 |
294.4 |
XLON |
|
29/06/2017 |
09:29:24:800 |
248 |
294.4 |
XLON |
|
29/06/2017 |
11:13:41:235 |
692 |
295 |
XLON |
|
29/06/2017 |
11:13:15:036 |
350 |
295.3 |
XLON |
|
29/06/2017 |
11:13:41:235 |
700 |
295 |
XLON |
|
29/06/2017 |
08:47:01:375 |
260 |
292.4 |
XLON |
|
29/06/2017 |
16:24:29:090 |
195 |
297.4 |
XLON |
|
29/06/2017 |
11:13:41:235 |
699 |
295.1 |
XLON |
|
29/06/2017 |
11:13:41:236 |
14 |
295.1 |
XLON |
|
29/06/2017 |
11:13:41:250 |
686 |
295.1 |
XLON |
|
29/06/2017 |
15:50:44:734 |
700 |
297.2 |
XLON |
|
29/06/2017 |
08:46:36:313 |
150 |
292.4 |
XLON |
|
29/06/2017 |
15:26:04:586 |
700 |
297.8 |
XLON |
|
29/06/2017 |
14:13:02:588 |
403 |
297.9 |
XLON |
|
29/06/2017 |
15:50:44:748 |
344 |
297.2 |
XLON |
|
29/06/2017 |
14:13:02:588 |
250 |
297.8 |
XLON |
|
29/06/2017 |
15:50:44:748 |
356 |
297.2 |
XLON |
|
29/06/2017 |
08:47:01:375 |
45 |
292.4 |
XLON |
|
29/06/2017 |
14:22:43:090 |
500 |
298.1 |
XLON |
|
29/06/2017 |
15:42:01:243 |
808 |
297.6 |
XLON |
|
29/06/2017 |
15:42:01:262 |
700 |
297.6 |
XLON |
|
29/06/2017 |
14:22:43:104 |
401 |
298.1 |
XLON |
|
29/06/2017 |
08:16:01:373 |
1 |
291.3 |
XLON |
|
29/06/2017 |
14:22:43:090 |
200 |
298.1 |
XLON |
|
29/06/2017 |
12:11:23:153 |
2488 |
296.2 |
XLON |
|
29/06/2017 |
12:11:23:240 |
700 |
296.2 |
XLON |
|
29/06/2017 |
12:11:23:241 |
277 |
296.2 |
XLON |
|
29/06/2017 |
12:11:23:246 |
866 |
296.2 |
XLON |
|
29/06/2017 |
12:11:23:246 |
600 |
296.2 |
XLON |
|
29/06/2017 |
12:26:34:107 |
519 |
295.4 |
XLON |
|
29/06/2017 |
12:11:23:246 |
32 |
296.2 |
XLON |
|
29/06/2017 |
08:15:58:810 |
9 |
291.3 |
XLON |
|
29/06/2017 |
08:15:58:810 |
85 |
291.3 |
XLON |
|
29/06/2017 |
09:03:09:349 |
113 |
293.1 |
XLON |
|
29/06/2017 |
16:25:27:682 |
534 |
297.3 |
XLON |
|
29/06/2017 |
16:25:27:682 |
500 |
297.3 |
XLON |
|
29/06/2017 |
08:06:51:755 |
95 |
294.3 |
XLON |
|
29/06/2017 |
12:11:23:153 |
171 |
296.2 |
XLON |
|
29/06/2017 |
13:45:20:323 |
595 |
297.1 |
XLON |
|
29/06/2017 |
13:45:20:323 |
700 |
297.1 |
XLON |
|
29/06/2017 |
12:51:01:657 |
550 |
296.3 |
XLON |
|
29/06/2017 |
12:51:03:392 |
1376 |
296.3 |
XLON |
|
29/06/2017 |
13:45:20:323 |
579 |
297.2 |
XLON |
|
29/06/2017 |
14:57:54:733 |
656 |
297.8 |
XLON |
|
29/06/2017 |
13:51:29:771 |
470 |
297.3 |
XLON |
|
29/06/2017 |
13:00:04:598 |
326 |
297.3 |
XLON |
|
29/06/2017 |
12:51:02:418 |
597 |
296.3 |
XLON |
|
29/06/2017 |
13:45:20:286 |
2914 |
297.7 |
XLON |
|
29/06/2017 |
12:51:03:400 |
700 |
296.3 |
XLON |
|
29/06/2017 |
12:51:03:400 |
550 |
296.3 |
XLON |
|
29/06/2017 |
13:00:04:598 |
277 |
297.3 |
XLON |
|
29/06/2017 |
13:00:04:605 |
209 |
297.3 |
XLON |
|
29/06/2017 |
13:00:18:321 |
328 |
297.1 |
XLON |
|
29/06/2017 |
16:25:33:454 |
1476 |
297.3 |
XLON |
|
29/06/2017 |
12:51:01:629 |
550 |
296.3 |
XLON |
|
29/06/2017 |
08:06:29:596 |
210 |
294.7 |
XLON |
|
29/06/2017 |
08:06:29:605 |
216 |
294.7 |
XLON |
|
29/06/2017 |
09:44:27:072 |
700 |
294.2 |
XLON |
|
29/06/2017 |
08:06:07:354 |
623 |
294.9 |
XLON |
|
29/06/2017 |
08:06:07:350 |
77 |
294.9 |
XLON |
|
29/06/2017 |
09:44:35:007 |
100 |
294.1 |
XLON |
|
29/06/2017 |
13:45:20:323 |
413 |
297.2 |
XLON |
|
29/06/2017 |
13:51:29:803 |
700 |
297.3 |
XLON |
|
29/06/2017 |
13:45:20:324 |
700 |
297.3 |
XLON |
|
29/06/2017 |
13:23:00:436 |
700 |
296.9 |
XLON |
|
29/06/2017 |
15:42:01:243 |
700 |
297.6 |
XLON |
|
29/06/2017 |
08:06:22:067 |
86 |
294.8 |
XLON |
|
29/06/2017 |
08:34:59:958 |
516 |
293.3 |
XLON |
|
29/06/2017 |
08:34:59:958 |
814 |
293.2 |
XLON |
|
29/06/2017 |
08:34:59:966 |
522 |
293.3 |
XLON |
|
29/06/2017 |
08:34:59:966 |
516 |
293.2 |
XLON |
|
29/06/2017 |
13:20:31:309 |
253 |
297.4 |
XLON |
|
29/06/2017 |
13:20:32:266 |
1208 |
297.3 |
XLON |
|
29/06/2017 |
16:26:05:129 |
353 |
297.3 |
XLON |
|
29/06/2017 |
13:20:33:109 |
699 |
297.2 |
XLON |
|
29/06/2017 |
13:20:33:110 |
613 |
297.1 |
XLON |
|
29/06/2017 |
13:52:17:233 |
700 |
297 |
XLON |
|
29/06/2017 |
13:52:17:233 |
366 |
296.9 |
XLON |
|
29/06/2017 |
14:42:35:084 |
392 |
297.2 |
XLON |
|
29/06/2017 |
13:20:39:080 |
303 |
297.1 |
XLON |
|
29/06/2017 |
13:20:40:288 |
600 |
297 |
XLON |
|
29/06/2017 |
13:20:40:288 |
717 |
296.9 |
XLON |
|
29/06/2017 |
13:20:40:288 |
415 |
296.9 |
XLON |
|
29/06/2017 |
12:51:06:399 |
70 |
296.3 |
XLON |
|
29/06/2017 |
12:51:05:516 |
213 |
296.3 |
XLON |
|
29/06/2017 |
12:51:06:399 |
700 |
296.3 |
XLON |
|
29/06/2017 |
13:00:17:119 |
3575 |
297.2 |
XLON |
|
29/06/2017 |
13:00:17:136 |
284 |
297.2 |
XLON |
|
29/06/2017 |
12:51:07:519 |
398 |
296.3 |
XLON |
|
29/06/2017 |
12:51:01:648 |
150 |
296.3 |
XLON |
|
29/06/2017 |
12:51:01:638 |
550 |
296.3 |
XLON |
|
29/06/2017 |
12:51:01:648 |
400 |
296.3 |
XLON |
|
29/06/2017 |
12:51:04:397 |
700 |
296.3 |
XLON |
|
29/06/2017 |
13:00:15:210 |
606 |
297.3 |
XLON |
|
29/06/2017 |
13:00:15:210 |
428 |
297.3 |
XLON |
|
29/06/2017 |
12:51:04:476 |
756 |
296.3 |
XLON |
|
29/06/2017 |
13:00:15:210 |
9 |
297.3 |
XLON |
|
29/06/2017 |
12:51:04:397 |
70 |
296.3 |
XLON |
|
29/06/2017 |
13:00:15:210 |
371 |
297.3 |
XLON |
|
29/06/2017 |
12:51:03:601 |
158 |
296.3 |
XLON |
|
29/06/2017 |
12:51:03:622 |
74 |
296.3 |
XLON |
|
29/06/2017 |
12:51:03:617 |
747 |
296.3 |
XLON |
|
29/06/2017 |
12:51:15:090 |
550 |
296.3 |
XLON |
|
29/06/2017 |
12:51:15:090 |
71 |
296.3 |
XLON |
|
29/06/2017 |
12:51:15:090 |
168 |
296.3 |
XLON |
|
29/06/2017 |
13:52:17:244 |
236 |
296.7 |
XLON |
|
29/06/2017 |
12:51:15:085 |
571 |
296.3 |
XLON |
|
29/06/2017 |
12:18:59:189 |
492 |
296.2 |
XLON |
|
29/06/2017 |
12:18:59:189 |
188 |
296.2 |
XLON |
|
29/06/2017 |
14:42:26:290 |
572 |
297.4 |
XLON |
|
29/06/2017 |
15:57:53:638 |
656 |
297.1 |
XLON |
|
29/06/2017 |
15:57:53:638 |
44 |
297.1 |
XLON |
|
29/06/2017 |
15:57:51:533 |
649 |
297.2 |
XLON |
|
29/06/2017 |
09:47:14:866 |
227 |
293.4 |
XLON |
|
29/06/2017 |
16:29:56:221 |
1492 |
297.7 |
XLON |
|
29/06/2017 |
15:46:50:902 |
436 |
297.4 |
XLON |
|
29/06/2017 |
16:29:56:221 |
372 |
297.8 |
XLON |
|
29/06/2017 |
15:12:49:517 |
366 |
298.1 |
XLON |
|
29/06/2017 |
15:57:51:533 |
51 |
297.2 |
XLON |
|
29/06/2017 |
15:57:48:260 |
670 |
297.3 |
XLON |
|
29/06/2017 |
15:57:48:261 |
649 |
297.2 |
XLON |
|
29/06/2017 |
15:12:49:516 |
177 |
298.1 |
XLON |
|
29/06/2017 |
15:30:28:476 |
402 |
297.9 |
XLON |
|
29/06/2017 |
15:30:28:476 |
227 |
297.9 |
XLON |
|
29/06/2017 |
12:51:49:985 |
400 |
296.4 |
XLON |
|
29/06/2017 |
12:52:18:137 |
40 |
296.4 |
XLON |
|
29/06/2017 |
15:20:27:064 |
548 |
298 |
XLON |
|
29/06/2017 |
15:20:27:054 |
700 |
298.1 |
XLON |
|
29/06/2017 |
16:26:24:115 |
985 |
297.3 |
XLON |
|
29/06/2017 |
15:30:28:476 |
71 |
297.9 |
XLON |
|
29/06/2017 |
15:29:16:142 |
15 |
297.9 |
XLON |
|
29/06/2017 |
15:29:16:142 |
110 |
297.9 |
XLON |
|
29/06/2017 |
12:53:20:729 |
463 |
296.3 |
XLON |
|
29/06/2017 |
15:29:16:141 |
209 |
297.9 |
XLON |
|
29/06/2017 |
15:11:58:973 |
689 |
298.2 |
XLON |
|
29/06/2017 |
14:38:00:014 |
345 |
297.3 |
XLON |
|
29/06/2017 |
14:38:00:014 |
355 |
297.3 |
XLON |
|
29/06/2017 |
08:45:27:554 |
272 |
292.9 |
XLON |
|
29/06/2017 |
14:55:23:521 |
700 |
297.8 |
XLON |
|
29/06/2017 |
16:10:22:988 |
700 |
297 |
XLON |
|
29/06/2017 |
12:53:14:724 |
326 |
296.3 |
XLON |
|
29/06/2017 |
08:45:40:246 |
18 |
292.9 |
XLON |
|
29/06/2017 |
08:45:40:232 |
28 |
292.9 |
XLON |
|
29/06/2017 |
08:45:27:561 |
600 |
292.9 |
XLON |
|
29/06/2017 |
08:45:27:561 |
48 |
292.9 |
XLON |
|
29/06/2017 |
08:45:27:554 |
27 |
292.9 |
XLON |
|
29/06/2017 |
08:45:27:999 |
52 |
292.9 |
XLON |
|
29/06/2017 |
08:14:20:156 |
205 |
292.4 |
XLON |
|
29/06/2017 |
08:14:20:156 |
129 |
292.4 |
XLON |
|
29/06/2017 |
08:14:20:156 |
366 |
292.4 |
XLON |
|
29/06/2017 |
14:43:54:368 |
61 |
297.4 |
XLON |
|
29/06/2017 |
14:43:54:360 |
157 |
297.4 |
XLON |
|
29/06/2017 |
14:37:52:833 |
635 |
297.6 |
XLON |
|
29/06/2017 |
14:37:53:677 |
324 |
297.5 |
XLON |
|
29/06/2017 |
14:37:53:677 |
376 |
297.5 |
XLON |
|
29/06/2017 |
09:27:55:024 |
485 |
294.5 |
XLON |
|
29/06/2017 |
14:42:10:807 |
8 |
297.6 |
XLON |
|
29/06/2017 |
14:42:10:807 |
692 |
297.6 |
XLON |
|
29/06/2017 |
14:42:10:814 |
700 |
297.6 |
XLON |
|
29/06/2017 |
13:20:30:891 |
1759 |
297.4 |
XLON |
|
29/06/2017 |
14:42:10:814 |
502 |
297.6 |
XLON |
|
29/06/2017 |
14:42:10:814 |
615 |
297.6 |
XLON |
|
29/06/2017 |
14:42:10:824 |
203 |
297.6 |
XLON |
|
29/06/2017 |
15:21:04:306 |
700 |
298 |
XLON |
|
29/06/2017 |
15:21:04:270 |
200 |
298 |
XLON |
|
29/06/2017 |
15:21:04:271 |
500 |
298 |
XLON |
|
29/06/2017 |
14:42:10:807 |
379 |
297.7 |
XLON |
|
29/06/2017 |
15:11:58:973 |
11 |
298.2 |
XLON |
|
29/06/2017 |
11:20:46:647 |
95 |
295.1 |
XLON |
|
29/06/2017 |
11:20:46:647 |
505 |
295.1 |
XLON |
|
29/06/2017 |
14:42:11:902 |
955 |
297.6 |
XLON |
|
29/06/2017 |
11:20:46:647 |
539 |
295.1 |
XLON |
|
29/06/2017 |
10:28:05:590 |
146 |
294.4 |
XLON |
|
29/06/2017 |
10:28:05:583 |
88 |
294.4 |
XLON |
|
29/06/2017 |
09:09:31:919 |
587 |
293.7 |
XLON |
|
29/06/2017 |
09:09:31:894 |
700 |
293.7 |
XLON |
|
29/06/2017 |
10:28:05:427 |
240 |
294.5 |
XLON |
|
29/06/2017 |
09:09:31:883 |
955 |
293.7 |
XLON |
|
29/06/2017 |
09:09:31:883 |
425 |
293.7 |
XLON |
|
29/06/2017 |
09:09:31:883 |
643 |
293.7 |
XLON |
|
29/06/2017 |
15:56:11:853 |
700 |
297.3 |
XLON |
|
29/06/2017 |
12:56:39:999 |
1855 |
297 |
XLON |
|
29/06/2017 |
12:56:39:999 |
506 |
297 |
XLON |
|
29/06/2017 |
09:21:22:540 |
651 |
294.5 |
XLON |
|
29/06/2017 |
16:09:20:463 |
375 |
296.9 |
XLON |
|
29/06/2017 |
12:56:39:999 |
2000 |
297 |
XLON |
|
29/06/2017 |
16:09:20:463 |
325 |
296.9 |
XLON |
|
29/06/2017 |
15:56:16:735 |
700 |
297.2 |
XLON |
|
29/06/2017 |
09:09:27:929 |
1240 |
293.7 |
XLON |
|
29/06/2017 |
09:09:27:921 |
1182 |
293.7 |
XLON |
|
29/06/2017 |
09:09:27:938 |
523 |
293.7 |
XLON |
|
29/06/2017 |
09:09:27:929 |
731 |
293.7 |
XLON |
|
29/06/2017 |
10:55:47:157 |
66 |
295.1 |
XLON |
|
29/06/2017 |
10:55:47:157 |
642 |
295.1 |
XLON |
|
29/06/2017 |
10:55:47:157 |
396 |
295.1 |
XLON |
|
29/06/2017 |
09:21:39:864 |
70 |
294.3 |
XLON |
|
29/06/2017 |
09:01:48:552 |
47 |
293.1 |
XLON |
|
29/06/2017 |
14:56:43:368 |
700 |
297.9 |
XLON |
|
29/06/2017 |
09:01:48:566 |
2 |
293.1 |
XLON |
|
29/06/2017 |
14:56:43:374 |
533 |
297.8 |
XLON |
|
29/06/2017 |
09:01:48:552 |
522 |
293.1 |
XLON |
|
29/06/2017 |
12:56:19:040 |
700 |
297 |
XLON |
|
29/06/2017 |
09:21:39:882 |
62 |
294.3 |
XLON |
|
29/06/2017 |
09:21:39:873 |
7 |
294.3 |
XLON |
|
29/06/2017 |
09:21:39:873 |
41 |
294.3 |
XLON |
|
29/06/2017 |
09:21:22:610 |
700 |
294.3 |
XLON |
|
29/06/2017 |
09:21:22:540 |
598 |
294.5 |
XLON |
|
29/06/2017 |
14:56:43:325 |
497 |
297.9 |
XLON |
|
29/06/2017 |
09:27:55:024 |
265 |
294.5 |
XLON |
|
29/06/2017 |
09:27:55:024 |
365 |
294.5 |
XLON |
|
29/06/2017 |
09:27:55:024 |
2615 |
294.5 |
XLON |
|
29/06/2017 |
16:09:39:041 |
301 |
297.1 |
XLON |
|
29/06/2017 |
08:15:00:031 |
398 |
292 |
XLON |
|
29/06/2017 |
14:43:39:911 |
366 |
297.5 |
XLON |
|
29/06/2017 |
10:55:47:310 |
624 |
295.1 |
XLON |
|
29/06/2017 |
10:28:00:339 |
768 |
294.4 |
XLON |
|
29/06/2017 |
10:55:47:310 |
76 |
295.1 |
XLON |
|
29/06/2017 |
15:41:21:848 |
10 |
297.7 |
XLON |
|
29/06/2017 |
15:41:21:848 |
690 |
297.7 |
XLON |
|
29/06/2017 |
14:43:41:551 |
700 |
297.5 |
XLON |
|
29/06/2017 |
10:28:00:339 |
801 |
294.4 |
XLON |
|
29/06/2017 |
10:28:00:339 |
500 |
294.4 |
XLON |
|
29/06/2017 |
10:28:00:339 |
742 |
294.4 |
XLON |
|
29/06/2017 |
10:20:08:770 |
487 |
294.3 |
XLON |
|
29/06/2017 |
15:18:24:713 |
333 |
297.9 |
XLON |
|
29/06/2017 |
10:28:00:339 |
393 |
294.4 |
XLON |
|
29/06/2017 |
10:28:00:339 |
800 |
294.4 |
XLON |
|
29/06/2017 |
15:18:24:731 |
69 |
297.9 |
XLON |
|
29/06/2017 |
10:55:47:157 |
304 |
295.1 |
XLON |
|
29/06/2017 |
15:18:24:713 |
217 |
297.9 |
XLON |
|
29/06/2017 |
15:56:11:853 |
3839 |
297.3 |
XLON |
|
29/06/2017 |
10:28:00:342 |
631 |
294.5 |
XLON |
|
29/06/2017 |
10:28:00:394 |
1309 |
294.5 |
XLON |
|
29/06/2017 |
12:56:39:977 |
541 |
297 |
XLON |
|
29/06/2017 |
15:06:18:523 |
479 |
297.9 |
XLON |
|
29/06/2017 |
10:04:13:487 |
105 |
295 |
XLON |
|
29/06/2017 |
10:04:13:500 |
801 |
295 |
XLON |
|
29/06/2017 |
10:04:13:487 |
113 |
295 |
XLON |
|
29/06/2017 |
10:04:13:487 |
138 |
295 |
XLON |
|
29/06/2017 |
10:04:13:487 |
801 |
295 |
XLON |
|
29/06/2017 |
14:34:03:897 |
279 |
297.1 |
XLON |
|
29/06/2017 |
14:34:03:897 |
552 |
297.1 |
XLON |
|
29/06/2017 |
09:37:12:798 |
700 |
294.7 |
XLON |
|
29/06/2017 |
09:37:12:798 |
195 |
294.7 |
XLON |
|
29/06/2017 |
09:37:12:798 |
1200 |
294.7 |
XLON |
|
29/06/2017 |
14:34:03:425 |
100 |
297.2 |
XLON |
|
29/06/2017 |
09:37:12:798 |
1200 |
294.7 |
XLON |
|
29/06/2017 |
09:37:12:798 |
660 |
294.7 |
XLON |
|
29/06/2017 |
14:34:03:434 |
700 |
297.2 |
XLON |
|
29/06/2017 |
08:00:00:416 |
70 |
293 |
XLON |
|
29/06/2017 |
14:34:03:425 |
600 |
297.2 |
XLON |
|
29/06/2017 |
12:03:39:391 |
198 |
295.6 |
XLON |
|
29/06/2017 |
10:04:21:736 |
155 |
295 |
XLON |
|
29/06/2017 |
08:05:30:423 |
700 |
295.6 |
XLON |
|
29/06/2017 |
10:04:21:736 |
138 |
295 |
XLON |
|
29/06/2017 |
10:04:21:736 |
384 |
295 |
XLON |
|
29/06/2017 |
10:04:13:519 |
86 |
295 |
XLON |
|
29/06/2017 |
10:04:13:519 |
68 |
295 |
XLON |
|
29/06/2017 |
09:05:00:015 |
20 |
293 |
XLON |
|
29/06/2017 |
09:05:00:015 |
511 |
293 |
XLON |
|
29/06/2017 |
10:04:21:736 |
27 |
295 |
XLON |
|
29/06/2017 |
10:04:13:500 |
105 |
295 |
XLON |
|
29/06/2017 |
10:04:13:500 |
113 |
295 |
XLON |
|
29/06/2017 |
10:04:13:500 |
138 |
295 |
XLON |
|
29/06/2017 |
10:04:13:500 |
52 |
295 |
XLON |
|
29/06/2017 |
10:04:13:500 |
52 |
295 |
XLON |
|
29/06/2017 |
10:04:13:501 |
68 |
295 |
XLON |
|
29/06/2017 |
10:04:13:519 |
801 |
295 |
XLON |
|
29/06/2017 |
13:58:00:278 |
53 |
297.7 |
XLON |
|
29/06/2017 |
13:37:46:465 |
600 |
297.6 |
XLON |
|
29/06/2017 |
09:46:25:024 |
66 |
294.1 |
XLON |
|
29/06/2017 |
09:46:36:225 |
100 |
294 |
XLON |
|
29/06/2017 |
09:46:36:213 |
700 |
294 |
XLON |
|
29/06/2017 |
09:46:36:225 |
600 |
294 |
XLON |
|
29/06/2017 |
13:37:46:417 |
567 |
297.6 |
XLON |
|
29/06/2017 |
14:40:04:892 |
227 |
297.3 |
XLON |
|
29/06/2017 |
14:40:04:897 |
75 |
297.3 |
XLON |
|
29/06/2017 |
13:37:46:417 |
14 |
297.6 |
XLON |
|
29/06/2017 |
13:37:46:417 |
583 |
297.6 |
XLON |
|
29/06/2017 |
09:46:38:328 |
196 |
293.7 |
XLON |
|
29/06/2017 |
13:37:46:465 |
360 |
297.6 |
XLON |
|
29/06/2017 |
13:58:00:278 |
250 |
297.7 |
XLON |
|
29/06/2017 |
14:54:18:300 |
700 |
298 |
XLON |
|
29/06/2017 |
13:37:18:120 |
550 |
297.7 |
XLON |
|
29/06/2017 |
12:02:50:429 |
33 |
295.8 |
XLON |
|
29/06/2017 |
13:37:18:127 |
550 |
297.7 |
XLON |
|
29/06/2017 |
13:37:18:110 |
550 |
297.7 |
XLON |
|
29/06/2017 |
12:02:50:430 |
294 |
295.8 |
XLON |
|
29/06/2017 |
12:02:50:429 |
166 |
295.8 |
XLON |
|
29/06/2017 |
12:02:50:437 |
136 |
295.8 |
XLON |
|
29/06/2017 |
12:02:50:437 |
700 |
295.7 |
XLON |
|
29/06/2017 |
12:02:50:459 |
700 |
295.8 |
XLON |
|
29/06/2017 |
16:02:49:915 |
200 |
297.2 |
XLON |
|
29/06/2017 |
16:02:49:915 |
500 |
297.2 |
XLON |
|
29/06/2017 |
09:46:49:627 |
582 |
293.5 |
XLON |
|
29/06/2017 |
10:13:56:793 |
9 |
294 |
XLON |
|
29/06/2017 |
16:02:49:915 |
1018 |
297.2 |
XLON |
|
29/06/2017 |
10:13:56:780 |
210 |
294 |
XLON |
|
29/06/2017 |
10:13:56:797 |
277 |
294 |
XLON |
|
29/06/2017 |
16:28:50:183 |
3219 |
297.5 |
XLON |
|
29/06/2017 |
14:17:42:835 |
700 |
297.8 |
XLON |
|
29/06/2017 |
16:28:50:211 |
10 |
297.5 |
XLON |
|
29/06/2017 |
10:13:56:780 |
55 |
294 |
XLON |
|
29/06/2017 |
10:13:56:780 |
81 |
294 |
XLON |
|
29/06/2017 |
16:29:23:788 |
161 |
297.5 |
XLON |
|
29/06/2017 |
16:29:31:471 |
19 |
297.5 |
XLON |
|
29/06/2017 |
13:06:13:436 |
265 |
296.4 |
XLON |
|
29/06/2017 |
16:02:51:638 |
234 |
297 |
XLON |
|
29/06/2017 |
16:02:49:934 |
1000 |
297.2 |
XLON |
|
29/06/2017 |
16:02:49:934 |
514 |
297.2 |
XLON |
|
29/06/2017 |
13:06:13:436 |
112 |
296.4 |
XLON |
|
29/06/2017 |
16:02:51:638 |
466 |
297 |
XLON |
|
29/06/2017 |
16:02:49:915 |
920 |
297.2 |
XLON |
|
29/06/2017 |
16:02:49:934 |
270 |
297.2 |
XLON |
|
29/06/2017 |
16:02:49:934 |
700 |
297.2 |
XLON |
|
29/06/2017 |
16:02:49:915 |
1200 |
297.2 |
XLON |
|
29/06/2017 |
13:58:15:632 |
190 |
297.2 |
XLON |
|
29/06/2017 |
13:58:15:602 |
700 |
297.2 |
XLON |
|
29/06/2017 |
13:27:16:597 |
196 |
296.9 |
XLON |
|
29/06/2017 |
13:27:16:597 |
435 |
296.9 |
XLON |
|
29/06/2017 |
16:29:18:574 |
1027 |
297.5 |
XLON |
|
29/06/2017 |
14:54:30:698 |
10 |
298 |
XLON |
|
29/06/2017 |
14:54:30:685 |
303 |
298 |
XLON |
|
29/06/2017 |
16:29:16:101 |
27 |
297.5 |
XLON |
|
29/06/2017 |
14:54:30:685 |
397 |
298 |
XLON |
|
29/06/2017 |
08:10:14:427 |
165 |
292.8 |
XLON |
|
29/06/2017 |
12:59:03:508 |
239 |
297.2 |
XLON |
|
29/06/2017 |
12:59:03:508 |
461 |
297.2 |
XLON |
|
29/06/2017 |
14:33:52:841 |
576 |
297.4 |
XLON |
|
29/06/2017 |
16:15:41:884 |
700 |
296.8 |
XLON |
|
29/06/2017 |
14:33:52:841 |
124 |
297.4 |
XLON |
|
29/06/2017 |
16:15:42:159 |
408 |
296.7 |
XLON |
|
29/06/2017 |
08:39:46:314 |
163 |
293.3 |
XLON |
|
29/06/2017 |
14:54:43:909 |
256 |
297.9 |
XLON |
|
29/06/2017 |
16:29:07:046 |
420 |
297.5 |
XLON |
|
29/06/2017 |
08:39:46:314 |
300 |
293.3 |
XLON |
|
29/06/2017 |
14:54:44:143 |
276 |
297.9 |
XLON |
|
29/06/2017 |
13:58:01:201 |
259 |
297.5 |
XLON |
|
29/06/2017 |
14:33:52:842 |
536 |
297.3 |
XLON |
|
29/06/2017 |
13:58:01:201 |
41 |
297.5 |
XLON |
|
29/06/2017 |
12:14:35:300 |
167 |
296 |
XLON |
|
29/06/2017 |
12:14:35:300 |
253 |
296 |
XLON |
|
29/06/2017 |
14:33:52:842 |
82 |
297.3 |
XLON |
|
29/06/2017 |
08:10:14:426 |
274 |
293 |
XLON |
|
29/06/2017 |
12:14:35:491 |
33 |
296 |
XLON |
|
29/06/2017 |
14:32:57:802 |
2 |
297.3 |
XLON |
|
29/06/2017 |
10:41:34:116 |
700 |
295 |
XLON |
|
29/06/2017 |
14:59:32:289 |
319 |
297.8 |
XLON |
|
29/06/2017 |
14:59:32:285 |
381 |
297.8 |
XLON |
|
29/06/2017 |
10:13:24:903 |
115 |
294.1 |
XLON |
|
29/06/2017 |
16:16:18:667 |
445 |
296.7 |
XLON |
|
29/06/2017 |
16:16:18:667 |
255 |
296.7 |
XLON |
|
29/06/2017 |
14:32:57:802 |
1 |
297.3 |
XLON |
|
29/06/2017 |
09:38:06:808 |
1232 |
295.2 |
XLON |
|
29/06/2017 |
09:38:06:808 |
496 |
295.2 |
XLON |
|
29/06/2017 |
15:46:14:593 |
847 |
297.5 |
XLON |
|
29/06/2017 |
15:46:14:593 |
1548 |
297.5 |
XLON |
|
29/06/2017 |
15:46:14:593 |
814 |
297.5 |
XLON |
|
29/06/2017 |
09:38:05:104 |
838 |
295.2 |
XLON |
|
29/06/2017 |
15:23:09:941 |
385 |
298 |
XLON |
|
29/06/2017 |
09:38:04:877 |
233 |
295.2 |
XLON |
|
29/06/2017 |
09:38:04:877 |
2333 |
295.2 |
XLON |
|
29/06/2017 |
15:46:14:612 |
348 |
297.5 |
XLON |
|
29/06/2017 |
15:50:19:312 |
675 |
297.3 |
XLON |
|
29/06/2017 |
15:50:19:332 |
700 |
297.3 |
XLON |
|
29/06/2017 |
10:13:20:660 |
153 |
294.1 |
XLON |
|
29/06/2017 |
10:41:30:946 |
84 |
295.1 |
XLON |
|
29/06/2017 |
10:41:30:945 |
840 |
295.1 |
XLON |
|
29/06/2017 |
10:41:34:108 |
700 |
295 |
XLON |
|
29/06/2017 |
16:29:30:058 |
604 |
297.5 |
XLON |
|
29/06/2017 |
16:29:29:578 |
1004 |
297.5 |
XLON |
|
29/06/2017 |
10:13:13:785 |
123 |
294.4 |
XLON |
|
29/06/2017 |
10:13:13:785 |
577 |
294.4 |
XLON |
|
29/06/2017 |
10:13:13:797 |
57 |
294.3 |
XLON |
|
29/06/2017 |
10:13:13:800 |
643 |
294.3 |
XLON |
|
29/06/2017 |
10:06:32:043 |
17 |
294.8 |
XLON |
|
29/06/2017 |
10:06:32:076 |
10 |
294.8 |
XLON |
|
29/06/2017 |
10:06:32:076 |
14 |
294.9 |
XLON |
|
29/06/2017 |
10:06:32:411 |
67 |
294.6 |
XLON |
|
29/06/2017 |
10:06:32:411 |
1419 |
294.6 |
XLON |
|
29/06/2017 |
10:06:32:022 |
700 |
295.1 |
XLON |
|
29/06/2017 |
10:07:01:350 |
51 |
294.6 |
XLON |
|
29/06/2017 |
08:43:44:808 |
459 |
293.1 |
XLON |
|
29/06/2017 |
08:43:44:808 |
53 |
293.1 |
XLON |
|
29/06/2017 |
08:43:44:818 |
234 |
293.1 |
XLON |
|
29/06/2017 |
08:43:44:808 |
188 |
293.1 |
XLON |
|
29/06/2017 |
15:05:28:293 |
285 |
298.1 |
XLON |
|
29/06/2017 |
15:32:48:158 |
200 |
297.6 |
XLON |
|
29/06/2017 |
15:32:48:159 |
473 |
297.6 |
XLON |
|
29/06/2017 |
10:07:00:026 |
700 |
294.6 |
XLON |
|
29/06/2017 |
11:27:10:368 |
4025 |
295.8 |
XLON |
|
29/06/2017 |
11:27:10:401 |
749 |
295.7 |
XLON |
|
29/06/2017 |
15:05:28:293 |
188 |
298.1 |
XLON |
|
29/06/2017 |
10:07:02:510 |
719 |
294.5 |
XLON |
|
29/06/2017 |
16:15:36:285 |
700 |
297 |
XLON |
|
29/06/2017 |
16:15:36:285 |
2503 |
297 |
XLON |
|
29/06/2017 |
16:15:36:286 |
1051 |
297 |
XLON |
|
29/06/2017 |
16:15:36:307 |
550 |
297 |
XLON |
|
29/06/2017 |
16:15:42:159 |
412 |
296.7 |
XLON |
|
29/06/2017 |
11:58:39:771 |
246 |
296 |
XLON |
|
29/06/2017 |
11:58:39:771 |
599 |
296 |
XLON |
|
29/06/2017 |
11:58:39:771 |
180 |
296 |
XLON |
|
29/06/2017 |
12:36:05:685 |
322 |
295.8 |
XLON |
|
29/06/2017 |
13:01:14:201 |
649 |
297 |
XLON |
|
29/06/2017 |
13:01:14:201 |
51 |
297 |
XLON |
|
29/06/2017 |
15:05:29:053 |
415 |
298.1 |
XLON |
|
29/06/2017 |
16:15:36:307 |
150 |
297 |
XLON |
|
29/06/2017 |
13:26:00:014 |
265 |
296.9 |
XLON |
|
29/06/2017 |
13:01:44:296 |
99 |
296.6 |
XLON |
|
29/06/2017 |
13:01:44:296 |
601 |
296.6 |
XLON |
|
29/06/2017 |
13:01:16:971 |
74 |
296.9 |
XLON |
|
29/06/2017 |
13:01:16:970 |
511 |
296.9 |
XLON |
|
29/06/2017 |
10:06:32:022 |
83 |
295.1 |
XLON |
|
29/06/2017 |
15:45:12:400 |
471 |
297.7 |
XLON |
|
29/06/2017 |
12:02:01:078 |
202 |
295.8 |
XLON |
|
29/06/2017 |
09:43:47:529 |
19 |
294.4 |
XLON |
|
29/06/2017 |
15:45:20:169 |
700 |
297.7 |
XLON |
|
29/06/2017 |
10:12:10:092 |
377 |
294.4 |
XLON |
|
29/06/2017 |
10:12:10:092 |
323 |
294.4 |
XLON |
|
29/06/2017 |
15:45:20:928 |
700 |
297.6 |
XLON |
|
29/06/2017 |
12:02:00:651 |
1147 |
296 |
XLON |
|
29/06/2017 |
12:02:00:642 |
55 |
296 |
XLON |
|
29/06/2017 |
08:43:21:261 |
170 |
293.3 |
XLON |
|
29/06/2017 |
12:02:00:616 |
140 |
295.7 |
XLON |
|
29/06/2017 |
12:02:00:642 |
136 |
296 |
XLON |
|
29/06/2017 |
08:43:21:261 |
130 |
293.3 |
XLON |
|
29/06/2017 |
12:02:00:616 |
140 |
295.7 |
XLON |
|
29/06/2017 |
09:43:45:844 |
634 |
294.4 |
XLON |
|
29/06/2017 |
14:44:13:110 |
326 |
297.4 |
XLON |
|
29/06/2017 |
13:01:47:045 |
207 |
296.5 |
XLON |
|
29/06/2017 |
13:01:43:962 |
37 |
296.8 |
XLON |
|
29/06/2017 |
13:01:43:962 |
140 |
296.8 |
XLON |
|
29/06/2017 |
09:43:31:612 |
496 |
294.5 |
XLON |
|
29/06/2017 |
10:22:53:036 |
559 |
294.5 |
XLON |
|
29/06/2017 |
09:43:31:612 |
100 |
294.5 |
XLON |
|
29/06/2017 |
09:03:40:285 |
484 |
293.1 |
XLON |
|
29/06/2017 |
13:01:43:952 |
237 |
296.8 |
XLON |
|
29/06/2017 |
09:03:40:285 |
239 |
293.1 |
XLON |
|
29/06/2017 |
13:01:43:952 |
35 |
296.8 |
XLON |
|
29/06/2017 |
09:03:40:285 |
252 |
293.1 |
XLON |
|
29/06/2017 |
10:43:01:797 |
1200 |
294.8 |
XLON |
|
29/06/2017 |
15:31:30:319 |
323 |
297.9 |
XLON |
|
29/06/2017 |
10:43:01:797 |
961 |
294.8 |
XLON |
|
29/06/2017 |
12:42:25:526 |
45 |
295.8 |
XLON |
|
29/06/2017 |
10:43:06:209 |
67 |
294.6 |
XLON |
|
29/06/2017 |
10:43:06:209 |
1728 |
294.6 |
XLON |
|
29/06/2017 |
10:43:06:209 |
700 |
294.7 |
XLON |
|
29/06/2017 |
12:42:25:526 |
404 |
295.8 |
XLON |
|
29/06/2017 |
15:44:58:307 |
677 |
297.7 |
XLON |
|
29/06/2017 |
09:03:25:115 |
60 |
293.1 |
XLON |
|
29/06/2017 |
15:05:04:177 |
79 |
298.1 |
XLON |
|
29/06/2017 |
09:03:40:285 |
134 |
293.1 |
XLON |
|
29/06/2017 |
15:05:04:176 |
523 |
298.1 |
XLON |
|
29/06/2017 |
10:43:06:197 |
351 |
294.7 |
XLON |
|
29/06/2017 |
10:43:06:197 |
993 |
294.7 |
XLON |
|
29/06/2017 |
15:31:42:492 |
188 |
297.8 |
XLON |
|
29/06/2017 |
15:31:42:487 |
15 |
297.8 |
XLON |
|
29/06/2017 |
08:43:34:686 |
243 |
293.3 |
XLON |
|
29/06/2017 |
14:44:18:606 |
418 |
297.4 |
XLON |
|
29/06/2017 |
08:43:34:685 |
232 |
293.3 |
XLON |
|
29/06/2017 |
14:21:32:707 |
1000 |
298.1 |
XLON |
|
29/06/2017 |
14:21:32:695 |
834 |
298.4 |
XLON |
|
29/06/2017 |
13:02:04:530 |
700 |
296.4 |
XLON |
|
29/06/2017 |
14:21:32:707 |
700 |
298.2 |
XLON |
|
29/06/2017 |
14:21:32:695 |
700 |
298.4 |
XLON |
|
29/06/2017 |
15:31:25:873 |
410 |
297.9 |
XLON |
|
29/06/2017 |
13:49:20:034 |
700 |
297.4 |
XLON |
|
29/06/2017 |
15:31:25:874 |
290 |
297.9 |
XLON |
|
29/06/2017 |
14:21:32:695 |
158 |
298.4 |
XLON |
|
29/06/2017 |
15:31:25:883 |
34 |
297.9 |
XLON |
|
29/06/2017 |
14:53:30:869 |
10 |
297.9 |
XLON |
|
29/06/2017 |
14:21:32:734 |
10 |
298.3 |
XLON |
|
29/06/2017 |
14:21:32:707 |
528 |
298.2 |
XLON |
|
29/06/2017 |
09:42:34:853 |
700 |
294.5 |
XLON |
|
29/06/2017 |
09:42:34:856 |
143 |
294.3 |
XLON |
|
29/06/2017 |
09:42:34:856 |
557 |
294.3 |
XLON |
|
29/06/2017 |
14:21:32:734 |
690 |
298.4 |
XLON |
|
29/06/2017 |
09:42:34:877 |
700 |
294.5 |
XLON |
|
29/06/2017 |
13:49:16:567 |
69 |
297.4 |
XLON |
|
29/06/2017 |
15:31:30:318 |
53 |
297.9 |
XLON |
|
29/06/2017 |
10:05:00:031 |
262 |
295 |
XLON |
|
29/06/2017 |
08:43:21:329 |
528 |
293.3 |
XLON |
|
29/06/2017 |
14:44:18:176 |
259 |
297.4 |
XLON |
|
29/06/2017 |
08:43:21:271 |
1397 |
293.3 |
XLON |
|
29/06/2017 |
08:43:21:272 |
172 |
293.3 |
XLON |
|
29/06/2017 |
08:43:21:271 |
437 |
293.3 |
XLON |
|
29/06/2017 |
14:44:18:189 |
173 |
297.4 |
XLON |
|
29/06/2017 |
08:43:21:271 |
1182 |
293.3 |
XLON |
|
29/06/2017 |
08:43:21:271 |
600 |
293.3 |
XLON |
|
29/06/2017 |
10:05:00:004 |
77 |
295 |
XLON |
|
29/06/2017 |
10:05:00:004 |
117 |
295 |
XLON |
|
29/06/2017 |
10:05:00:009 |
443 |
295 |
XLON |
|
29/06/2017 |
10:05:00:004 |
121 |
295 |
XLON |
|
29/06/2017 |
10:05:00:004 |
101 |
295 |
XLON |
|
29/06/2017 |
10:05:00:004 |
77 |
295 |
XLON |
|
29/06/2017 |
10:05:00:004 |
155 |
295 |
XLON |
|
29/06/2017 |
10:05:00:004 |
749 |
295 |
XLON |
|
29/06/2017 |
12:02:00:616 |
164 |
295.7 |
XLON |
|
29/06/2017 |
12:02:00:616 |
33 |
295.7 |
XLON |
|
29/06/2017 |
14:21:35:670 |
365 |
298 |
XLON |
|
29/06/2017 |
12:02:00:616 |
1564 |
295.7 |
XLON |
|
29/06/2017 |
13:49:16:567 |
631 |
297.4 |
XLON |
|
29/06/2017 |
12:21:32:631 |
27 |
296 |
TRQX |
|
29/06/2017 |
09:39:05:801 |
366 |
295.1 |
TRQX |
|
29/06/2017 |
12:21:32:631 |
29 |
296 |
TRQX |
|
29/06/2017 |
09:30:17:366 |
366 |
294.4 |
TRQX |
|
29/06/2017 |
09:39:05:817 |
366 |
295.1 |
TRQX |
|
29/06/2017 |
13:03:42:148 |
333 |
296.9 |
TRQX |
|
29/06/2017 |
09:39:05:818 |
366 |
295 |
TRQX |
|
29/06/2017 |
09:39:06:728 |
314 |
294.7 |
TRQX |
|
29/06/2017 |
12:21:32:631 |
26 |
296 |
TRQX |
|
29/06/2017 |
08:59:26:978 |
159 |
293 |
TRQX |
|
29/06/2017 |
08:59:26:978 |
207 |
293 |
TRQX |
|
29/06/2017 |
08:59:26:984 |
96 |
292.9 |
TRQX |
|
29/06/2017 |
15:35:26:402 |
366 |
297.5 |
TRQX |
|
29/06/2017 |
12:21:32:631 |
40 |
296 |
TRQX |
|
29/06/2017 |
12:21:32:631 |
113 |
296 |
TRQX |
|
29/06/2017 |
08:59:26:984 |
270 |
292.9 |
TRQX |
|
29/06/2017 |
12:21:32:650 |
106 |
296 |
TRQX |
|
29/06/2017 |
12:21:32:713 |
366 |
295.9 |
TRQX |
|
29/06/2017 |
16:24:07:527 |
28 |
297.2 |
TRQX |
|
29/06/2017 |
14:13:19:188 |
366 |
297.8 |
TRQX |
|
29/06/2017 |
14:13:02:581 |
366 |
297.9 |
TRQX |
|
29/06/2017 |
08:59:29:097 |
161 |
293 |
TRQX |
|
29/06/2017 |
08:59:29:097 |
122 |
293 |
TRQX |
|
29/06/2017 |
11:58:05:449 |
366 |
296.2 |
TRQX |
|
29/06/2017 |
11:58:05:449 |
2204 |
296.2 |
TRQX |
|
29/06/2017 |
16:19:58:100 |
366 |
296.9 |
TRQX |
|
29/06/2017 |
12:21:58:799 |
242 |
295.6 |
TRQX |
|
29/06/2017 |
16:19:58:116 |
366 |
296.9 |
TRQX |
|
29/06/2017 |
09:31:05:368 |
366 |
294.6 |
TRQX |
|
29/06/2017 |
13:35:10:922 |
366 |
297.5 |
TRQX |
|
29/06/2017 |
13:35:10:921 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
16:00:31:806 |
319 |
297.1 |
TRQX |
|
29/06/2017 |
11:58:04:225 |
196 |
296.4 |
TRQX |
|
29/06/2017 |
08:53:50:783 |
366 |
292.7 |
TRQX |
|
29/06/2017 |
11:58:03:011 |
126 |
296.5 |
TRQX |
|
29/06/2017 |
11:58:03:017 |
1011 |
296.4 |
TRQX |
|
29/06/2017 |
11:58:03:011 |
223 |
296.5 |
TRQX |
|
29/06/2017 |
11:58:03:041 |
569 |
296.5 |
TRQX |
|
29/06/2017 |
11:58:03:041 |
164 |
296.5 |
TRQX |
|
29/06/2017 |
11:58:03:069 |
524 |
296.3 |
TRQX |
|
29/06/2017 |
13:35:10:936 |
196 |
297.6 |
TRQX |
|
29/06/2017 |
16:00:31:806 |
47 |
297.1 |
TRQX |
|
29/06/2017 |
15:41:00:878 |
40 |
297.6 |
TRQX |
|
29/06/2017 |
15:41:00:878 |
326 |
297.6 |
TRQX |
|
29/06/2017 |
15:41:00:851 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
14:52:00:547 |
366 |
297.9 |
TRQX |
|
29/06/2017 |
14:52:00:530 |
366 |
298 |
TRQX |
|
29/06/2017 |
15:25:18:146 |
24 |
297.9 |
TRQX |
|
29/06/2017 |
14:02:56:389 |
366 |
297.1 |
TRQX |
|
29/06/2017 |
13:34:03:549 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
11:38:10:488 |
366 |
295.4 |
TRQX |
|
29/06/2017 |
15:25:18:146 |
342 |
297.9 |
TRQX |
|
29/06/2017 |
15:25:18:091 |
366 |
297.9 |
TRQX |
|
29/06/2017 |
12:43:15:455 |
238 |
295.8 |
TRQX |
|
29/06/2017 |
12:43:15:452 |
366 |
295.8 |
TRQX |
|
29/06/2017 |
12:43:15:452 |
141 |
295.8 |
TRQX |
|
29/06/2017 |
14:16:19:663 |
366 |
297.8 |
TRQX |
|
29/06/2017 |
14:16:19:663 |
366 |
297.9 |
TRQX |
|
29/06/2017 |
11:04:38:952 |
366 |
294.9 |
TRQX |
|
29/06/2017 |
15:38:19:360 |
366 |
297.7 |
TRQX |
|
29/06/2017 |
11:04:38:911 |
366 |
294.9 |
TRQX |
|
29/06/2017 |
15:48:22:452 |
226 |
297.4 |
TRQX |
|
29/06/2017 |
15:38:43:424 |
366 |
297.7 |
TRQX |
|
29/06/2017 |
08:29:48:740 |
366 |
292.4 |
TRQX |
|
29/06/2017 |
15:48:28:753 |
313 |
297.3 |
TRQX |
|
29/06/2017 |
15:48:22:453 |
140 |
297.4 |
TRQX |
|
29/06/2017 |
15:11:57:656 |
74 |
298.2 |
TRQX |
|
29/06/2017 |
15:11:57:655 |
288 |
298.2 |
TRQX |
|
29/06/2017 |
14:16:19:704 |
227 |
297.9 |
TRQX |
|
29/06/2017 |
16:04:55:028 |
136 |
297 |
TRQX |
|
29/06/2017 |
14:31:38:901 |
366 |
297.4 |
TRQX |
|
29/06/2017 |
16:04:54:218 |
366 |
297.1 |
TRQX |
|
29/06/2017 |
16:04:54:198 |
366 |
297.1 |
TRQX |
|
29/06/2017 |
16:10:33:564 |
366 |
296.9 |
TRQX |
|
29/06/2017 |
11:01:19:980 |
366 |
295 |
TRQX |
|
29/06/2017 |
11:35:35:767 |
366 |
295.4 |
TRQX |
|
29/06/2017 |
11:35:35:757 |
124 |
295.5 |
TRQX |
|
29/06/2017 |
11:35:35:756 |
242 |
295.5 |
TRQX |
|
29/06/2017 |
12:19:48:281 |
139 |
296 |
TRQX |
|
29/06/2017 |
16:04:55:028 |
230 |
297 |
TRQX |
|
29/06/2017 |
12:19:47:022 |
366 |
296.1 |
TRQX |
|
29/06/2017 |
12:19:47:024 |
366 |
296 |
TRQX |
|
29/06/2017 |
12:19:50:223 |
201 |
296 |
TRQX |
|
29/06/2017 |
09:11:45:898 |
366 |
293.5 |
TRQX |
|
29/06/2017 |
09:11:45:875 |
280 |
293.5 |
TRQX |
|
29/06/2017 |
09:11:45:875 |
53 |
293.5 |
TRQX |
|
29/06/2017 |
10:37:34:906 |
341 |
294.7 |
TRQX |
|
29/06/2017 |
10:37:34:871 |
25 |
294.7 |
TRQX |
|
29/06/2017 |
10:37:34:871 |
341 |
294.7 |
TRQX |
|
29/06/2017 |
13:37:46:417 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
15:35:24:932 |
259 |
297.6 |
TRQX |
|
29/06/2017 |
15:35:24:933 |
107 |
297.6 |
TRQX |
|
29/06/2017 |
09:12:16:177 |
366 |
293.5 |
TRQX |
|
29/06/2017 |
09:46:00:774 |
366 |
294.2 |
TRQX |
|
29/06/2017 |
10:37:35:411 |
158 |
294.7 |
TRQX |
|
29/06/2017 |
15:13:01:675 |
366 |
297.9 |
TRQX |
|
29/06/2017 |
15:13:01:678 |
236 |
297.8 |
TRQX |
|
29/06/2017 |
16:27:27:444 |
167 |
297.4 |
TRQX |
|
29/06/2017 |
11:26:15:556 |
366 |
295.3 |
TRQX |
|
29/06/2017 |
16:27:27:444 |
199 |
297.4 |
TRQX |
|
29/06/2017 |
15:28:04:585 |
366 |
298 |
TRQX |
|
29/06/2017 |
16:27:36:482 |
167 |
297.4 |
TRQX |
|
29/06/2017 |
09:32:00:021 |
202 |
294.6 |
TRQX |
|
29/06/2017 |
13:40:57:306 |
40 |
297.9 |
TRQX |
|
29/06/2017 |
13:40:57:306 |
326 |
297.8 |
TRQX |
|
29/06/2017 |
14:03:35:330 |
366 |
297.3 |
TRQX |
|
29/06/2017 |
16:27:18:395 |
167 |
297.4 |
TRQX |
|
29/06/2017 |
16:27:18:395 |
199 |
297.4 |
TRQX |
|
29/06/2017 |
16:27:09:316 |
5 |
297.4 |
TRQX |
|
29/06/2017 |
16:27:09:316 |
17 |
297.4 |
TRQX |
|
29/06/2017 |
16:27:09:316 |
177 |
297.4 |
TRQX |
|
29/06/2017 |
16:27:00:265 |
172 |
297.4 |
TRQX |
|
29/06/2017 |
10:56:19:891 |
366 |
295 |
TRQX |
|
29/06/2017 |
10:56:19:921 |
333 |
295 |
TRQX |
|
29/06/2017 |
13:40:57:280 |
366 |
297.9 |
TRQX |
|
29/06/2017 |
08:54:51:302 |
366 |
292.9 |
TRQX |
|
29/06/2017 |
10:56:19:922 |
33 |
295 |
TRQX |
|
29/06/2017 |
16:26:51:213 |
189 |
297.4 |
TRQX |
|
29/06/2017 |
14:27:29:775 |
366 |
297.8 |
TRQX |
|
29/06/2017 |
14:15:32:025 |
366 |
298 |
TRQX |
|
29/06/2017 |
13:40:49:097 |
366 |
298.1 |
TRQX |
|
29/06/2017 |
16:27:00:265 |
177 |
297.4 |
TRQX |
|
29/06/2017 |
16:10:49:014 |
4 |
296.8 |
TRQX |
|
29/06/2017 |
16:23:07:471 |
51 |
297.1 |
TRQX |
|
29/06/2017 |
16:26:42:158 |
366 |
297.4 |
TRQX |
|
29/06/2017 |
15:17:34:466 |
70 |
298 |
TRQX |
|
29/06/2017 |
12:44:37:060 |
208 |
295.9 |
TRQX |
|
29/06/2017 |
08:16:44:386 |
366 |
290.9 |
TRQX |
|
29/06/2017 |
16:22:48:397 |
366 |
297.2 |
TRQX |
|
29/06/2017 |
16:22:49:791 |
255 |
297.1 |
TRQX |
|
29/06/2017 |
15:27:41:595 |
340 |
298.1 |
TRQX |
|
29/06/2017 |
15:27:41:594 |
26 |
298.1 |
TRQX |
|
29/06/2017 |
15:44:16:210 |
366 |
297.7 |
TRQX |
|
29/06/2017 |
16:06:10:126 |
337 |
296.9 |
TRQX |
|
29/06/2017 |
14:26:44:901 |
366 |
297.9 |
TRQX |
|
29/06/2017 |
11:26:21:690 |
366 |
295.2 |
TRQX |
|
29/06/2017 |
11:26:19:973 |
366 |
295.2 |
TRQX |
|
29/06/2017 |
14:26:42:803 |
366 |
298 |
TRQX |
|
29/06/2017 |
13:20:20:207 |
366 |
297.5 |
TRQX |
|
29/06/2017 |
15:17:35:533 |
366 |
298 |
TRQX |
|
29/06/2017 |
15:17:34:466 |
296 |
298 |
TRQX |
|
29/06/2017 |
15:00:51:997 |
366 |
297.9 |
TRQX |
|
29/06/2017 |
08:34:49:772 |
288 |
293.1 |
TRQX |
|
29/06/2017 |
08:34:49:772 |
78 |
293.1 |
TRQX |
|
29/06/2017 |
13:38:53:404 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
13:38:56:145 |
243 |
297.6 |
TRQX |
|
29/06/2017 |
11:12:45:198 |
366 |
295.2 |
TRQX |
|
29/06/2017 |
11:12:44:755 |
366 |
295.2 |
TRQX |
|
29/06/2017 |
16:08:18:351 |
366 |
297 |
TRQX |
|
29/06/2017 |
12:49:42:525 |
150 |
295.9 |
TRQX |
|
29/06/2017 |
11:13:20:304 |
366 |
295.3 |
TRQX |
|
29/06/2017 |
14:11:32:153 |
366 |
297.7 |
TRQX |
|
29/06/2017 |
14:11:32:131 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
10:52:04:605 |
366 |
294.7 |
TRQX |
|
29/06/2017 |
14:28:47:313 |
40 |
297.7 |
TRQX |
|
29/06/2017 |
13:58:45:391 |
43 |
297.1 |
TRQX |
|
29/06/2017 |
08:46:12:468 |
58 |
292.7 |
TRQX |
|
29/06/2017 |
14:28:47:330 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
13:58:45:363 |
208 |
297.1 |
TRQX |
|
29/06/2017 |
10:52:32:018 |
167 |
294.7 |
TRQX |
|
29/06/2017 |
08:46:01:324 |
67 |
292.7 |
TRQX |
|
29/06/2017 |
15:00:21:137 |
60 |
298 |
TRQX |
|
29/06/2017 |
15:00:21:137 |
244 |
298 |
TRQX |
|
29/06/2017 |
12:15:15:085 |
366 |
295.9 |
TRQX |
|
29/06/2017 |
08:46:36:313 |
57 |
292.4 |
TRQX |
|
29/06/2017 |
14:47:37:842 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
14:47:37:830 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
11:13:15:036 |
366 |
295.3 |
TRQX |
|
29/06/2017 |
16:24:29:090 |
366 |
297.4 |
TRQX |
|
29/06/2017 |
08:46:36:313 |
102 |
292.4 |
TRQX |
|
29/06/2017 |
14:13:02:597 |
366 |
297.9 |
TRQX |
|
29/06/2017 |
08:46:36:313 |
207 |
292.4 |
TRQX |
|
29/06/2017 |
15:42:01:243 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
12:11:23:153 |
366 |
296.2 |
TRQX |
|
29/06/2017 |
12:11:23:164 |
326 |
296.2 |
TRQX |
|
29/06/2017 |
08:16:01:373 |
15 |
291.3 |
TRQX |
|
29/06/2017 |
08:16:01:373 |
20 |
291.3 |
TRQX |
|
29/06/2017 |
13:45:20:287 |
118 |
297.6 |
TRQX |
|
29/06/2017 |
13:45:20:339 |
366 |
297.4 |
TRQX |
|
29/06/2017 |
13:51:29:771 |
366 |
297.3 |
TRQX |
|
29/06/2017 |
13:45:20:287 |
366 |
297.7 |
TRQX |
|
29/06/2017 |
13:00:04:598 |
366 |
297.3 |
TRQX |
|
29/06/2017 |
13:00:04:833 |
97 |
297.3 |
TRQX |
|
29/06/2017 |
13:00:18:320 |
366 |
297.1 |
TRQX |
|
29/06/2017 |
12:51:01:634 |
1705 |
296.3 |
TRQX |
|
29/06/2017 |
08:06:22:067 |
118 |
294.8 |
TRQX |
|
29/06/2017 |
08:06:07:350 |
366 |
294.9 |
TRQX |
|
29/06/2017 |
13:51:29:784 |
33 |
297.1 |
TRQX |
|
29/06/2017 |
13:45:20:368 |
62 |
297.5 |
TRQX |
|
29/06/2017 |
13:20:30:898 |
162 |
297.4 |
TRQX |
|
29/06/2017 |
08:34:59:974 |
477 |
293.3 |
TRQX |
|
29/06/2017 |
16:26:05:128 |
22 |
297.3 |
TRQX |
|
29/06/2017 |
13:20:32:266 |
193 |
297.3 |
TRQX |
|
29/06/2017 |
13:20:40:283 |
310 |
297 |
TRQX |
|
29/06/2017 |
16:29:55:168 |
120 |
297.8 |
TRQX |
|
29/06/2017 |
13:00:17:119 |
366 |
297.2 |
TRQX |
|
29/06/2017 |
16:26:05:947 |
344 |
297.3 |
TRQX |
|
29/06/2017 |
13:00:15:210 |
269 |
297.3 |
TRQX |
|
29/06/2017 |
14:42:26:291 |
224 |
297.4 |
TRQX |
|
29/06/2017 |
15:57:53:638 |
359 |
297.1 |
TRQX |
|
29/06/2017 |
15:57:53:638 |
7 |
297.1 |
TRQX |
|
29/06/2017 |
15:57:51:534 |
330 |
297.2 |
TRQX |
|
29/06/2017 |
15:12:49:517 |
248 |
298.1 |
TRQX |
|
29/06/2017 |
15:57:51:534 |
17 |
297.2 |
TRQX |
|
29/06/2017 |
15:57:48:261 |
19 |
297.2 |
TRQX |
|
29/06/2017 |
15:12:49:516 |
33 |
298.1 |
TRQX |
|
29/06/2017 |
15:12:49:516 |
85 |
298.1 |
TRQX |
|
29/06/2017 |
15:57:48:260 |
366 |
297.3 |
TRQX |
|
29/06/2017 |
15:29:16:142 |
348 |
297.9 |
TRQX |
|
29/06/2017 |
15:29:16:142 |
18 |
297.9 |
TRQX |
|
29/06/2017 |
15:11:57:666 |
4 |
298.2 |
TRQX |
|
29/06/2017 |
14:38:00:014 |
366 |
297.3 |
TRQX |
|
29/06/2017 |
16:10:22:988 |
366 |
297 |
TRQX |
|
29/06/2017 |
08:14:20:156 |
366 |
292.4 |
TRQX |
|
29/06/2017 |
14:37:52:833 |
16 |
297.6 |
TRQX |
|
29/06/2017 |
14:37:52:834 |
350 |
297.6 |
TRQX |
|
29/06/2017 |
14:42:10:808 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
14:42:10:808 |
289 |
297.5 |
TRQX |
|
29/06/2017 |
13:20:30:891 |
89 |
297.4 |
TRQX |
|
29/06/2017 |
15:11:58:973 |
288 |
298.2 |
TRQX |
|
29/06/2017 |
15:21:04:270 |
104 |
298 |
TRQX |
|
29/06/2017 |
15:21:04:271 |
262 |
298 |
TRQX |
|
29/06/2017 |
13:20:30:891 |
1685 |
297.4 |
TRQX |
|
29/06/2017 |
14:42:11:902 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
11:20:46:647 |
354 |
295.1 |
TRQX |
|
29/06/2017 |
16:09:18:267 |
366 |
297 |
TRQX |
|
29/06/2017 |
10:28:05:584 |
108 |
294.4 |
TRQX |
|
29/06/2017 |
10:28:05:428 |
223 |
294.4 |
TRQX |
|
29/06/2017 |
15:56:18:809 |
285 |
297.2 |
TRQX |
|
29/06/2017 |
09:21:22:542 |
329 |
294.3 |
TRQX |
|
29/06/2017 |
09:21:22:541 |
195 |
294.5 |
TRQX |
|
29/06/2017 |
16:09:20:463 |
366 |
296.9 |
TRQX |
|
29/06/2017 |
15:56:16:735 |
45 |
297.2 |
TRQX |
|
29/06/2017 |
15:56:16:735 |
321 |
297.2 |
TRQX |
|
29/06/2017 |
15:56:15:369 |
366 |
297.3 |
TRQX |
|
29/06/2017 |
10:55:47:165 |
366 |
295.1 |
TRQX |
|
29/06/2017 |
09:21:22:541 |
362 |
294.4 |
TRQX |
|
29/06/2017 |
16:09:39:072 |
366 |
297.1 |
TRQX |
|
29/06/2017 |
12:56:19:040 |
366 |
297 |
TRQX |
|
29/06/2017 |
09:01:48:551 |
366 |
293.1 |
TRQX |
|
29/06/2017 |
09:21:22:542 |
37 |
294.3 |
TRQX |
|
29/06/2017 |
14:56:43:204 |
195 |
298 |
TRQX |
|
29/06/2017 |
09:21:22:543 |
366 |
294.2 |
TRQX |
|
29/06/2017 |
14:56:43:206 |
171 |
298 |
TRQX |
|
29/06/2017 |
09:21:22:541 |
171 |
294.5 |
TRQX |
|
29/06/2017 |
09:27:55:025 |
366 |
294.4 |
TRQX |
|
29/06/2017 |
16:09:39:037 |
366 |
297.1 |
TRQX |
|
29/06/2017 |
09:27:55:024 |
366 |
294.5 |
TRQX |
|
29/06/2017 |
10:28:00:340 |
35 |
294.4 |
TRQX |
|
29/06/2017 |
15:41:21:844 |
366 |
297.7 |
TRQX |
|
29/06/2017 |
10:28:00:340 |
500 |
294.4 |
TRQX |
|
29/06/2017 |
10:28:00:340 |
308 |
294.4 |
TRQX |
|
29/06/2017 |
10:28:00:340 |
299 |
294.4 |
TRQX |
|
29/06/2017 |
10:28:00:340 |
236 |
294.4 |
TRQX |
|
29/06/2017 |
10:28:00:340 |
500 |
294.4 |
TRQX |
|
29/06/2017 |
15:18:24:712 |
121 |
297.9 |
TRQX |
|
29/06/2017 |
10:55:47:155 |
366 |
295.1 |
TRQX |
|
29/06/2017 |
10:28:00:339 |
366 |
294.4 |
TRQX |
|
29/06/2017 |
12:56:43:180 |
366 |
297 |
TRQX |
|
29/06/2017 |
15:18:24:713 |
139 |
297.9 |
TRQX |
|
29/06/2017 |
15:56:11:854 |
366 |
297.3 |
TRQX |
|
29/06/2017 |
12:56:39:977 |
1804 |
297 |
TRQX |
|
29/06/2017 |
12:56:39:977 |
163 |
297 |
TRQX |
|
29/06/2017 |
14:34:03:897 |
366 |
297.1 |
TRQX |
|
29/06/2017 |
09:37:12:798 |
366 |
294.7 |
TRQX |
|
29/06/2017 |
09:37:12:815 |
366 |
294.7 |
TRQX |
|
29/06/2017 |
15:50:19:353 |
366 |
297.3 |
TRQX |
|
29/06/2017 |
08:05:30:423 |
366 |
295.6 |
TRQX |
|
29/06/2017 |
09:05:00:015 |
263 |
293 |
TRQX |
|
29/06/2017 |
09:05:00:015 |
103 |
293 |
TRQX |
|
29/06/2017 |
16:28:21:791 |
24 |
297.5 |
TRQX |
|
29/06/2017 |
13:58:00:278 |
366 |
297.7 |
TRQX |
|
29/06/2017 |
13:37:46:458 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
16:28:58:087 |
14 |
297.5 |
TRQX |
|
29/06/2017 |
14:54:18:300 |
343 |
298 |
TRQX |
|
29/06/2017 |
12:02:50:430 |
213 |
295.8 |
TRQX |
|
29/06/2017 |
12:02:50:430 |
35 |
295.8 |
TRQX |
|
29/06/2017 |
12:02:50:430 |
118 |
295.8 |
TRQX |
|
29/06/2017 |
16:02:49:915 |
366 |
297.2 |
TRQX |
|
29/06/2017 |
16:28:50:188 |
100 |
297.5 |
TRQX |
|
29/06/2017 |
16:28:50:188 |
252 |
297.5 |
TRQX |
|
29/06/2017 |
09:04:08:210 |
28 |
293 |
TRQX |
|
29/06/2017 |
09:04:08:210 |
111 |
293 |
TRQX |
|
29/06/2017 |
09:04:08:210 |
9 |
293 |
TRQX |
|
29/06/2017 |
09:04:08:210 |
30 |
293 |
TRQX |
|
29/06/2017 |
13:27:27:794 |
186 |
296.9 |
TRQX |
|
29/06/2017 |
13:06:13:436 |
81 |
296.4 |
TRQX |
|
29/06/2017 |
13:06:13:436 |
162 |
296.4 |
TRQX |
|
29/06/2017 |
13:27:16:597 |
366 |
296.9 |
TRQX |
|
29/06/2017 |
14:54:30:685 |
158 |
298 |
TRQX |
|
29/06/2017 |
14:54:30:685 |
82 |
298 |
TRQX |
|
29/06/2017 |
14:54:30:685 |
103 |
298 |
TRQX |
|
29/06/2017 |
14:54:30:685 |
23 |
298 |
TRQX |
|
29/06/2017 |
16:15:41:884 |
668 |
296.8 |
TRQX |
|
29/06/2017 |
12:59:03:508 |
366 |
297.2 |
TRQX |
|
29/06/2017 |
16:15:42:147 |
57 |
296.8 |
TRQX |
|
29/06/2017 |
08:10:14:427 |
365 |
292.9 |
TRQX |
|
29/06/2017 |
13:58:01:202 |
366 |
297.4 |
TRQX |
|
29/06/2017 |
08:39:46:314 |
34 |
293.3 |
TRQX |
|
29/06/2017 |
08:39:46:314 |
366 |
293.3 |
TRQX |
|
29/06/2017 |
16:29:07:045 |
366 |
297.5 |
TRQX |
|
29/06/2017 |
13:58:00:737 |
366 |
297.5 |
TRQX |
|
29/06/2017 |
13:58:01:201 |
351 |
297.5 |
TRQX |
|
29/06/2017 |
13:58:00:736 |
366 |
297.6 |
TRQX |
|
29/06/2017 |
12:14:35:491 |
366 |
296 |
TRQX |
|
29/06/2017 |
16:16:18:667 |
245 |
296.7 |
TRQX |
|
29/06/2017 |
16:16:18:668 |
121 |
296.7 |
TRQX |
|
29/06/2017 |
15:23:09:959 |
366 |
298 |
TRQX |
|
29/06/2017 |
15:23:09:941 |
366 |
298 |
TRQX |
|
29/06/2017 |
15:50:19:312 |
349 |
297.3 |
TRQX |
|
29/06/2017 |
15:50:19:312 |
17 |
297.3 |
TRQX |
|
29/06/2017 |
10:41:34:108 |
366 |
295 |
TRQX |
|
29/06/2017 |
10:06:32:023 |
905 |
295.1 |
TRQX |
|
29/06/2017 |
10:13:13:785 |
366 |
294.4 |
TRQX |
|
29/06/2017 |
10:06:32:023 |
509 |
295 |
TRQX |
|
29/06/2017 |
10:13:13:823 |
366 |
294.4 |
TRQX |
|
29/06/2017 |
10:06:32:022 |
1005 |
295.1 |
TRQX |
|
29/06/2017 |
10:06:32:023 |
736 |
295.1 |
TRQX |
|
29/06/2017 |
11:27:13:935 |
366 |
295.5 |
TRQX |
|
29/06/2017 |
11:27:13:935 |
366 |
295.6 |
TRQX |
|
29/06/2017 |
15:32:48:159 |
16 |
297.6 |
TRQX |
|
29/06/2017 |
15:05:28:293 |
366 |
298.1 |
TRQX |
|
29/06/2017 |
16:15:36:285 |
366 |
297 |
TRQX |
|
29/06/2017 |
15:05:28:309 |
352 |
298.1 |
TRQX |
|
29/06/2017 |
16:15:36:321 |
366 |
297 |
TRQX |
|
29/06/2017 |
16:15:39:900 |
366 |
296.9 |
TRQX |
|
29/06/2017 |
13:01:14:205 |
703 |
296.9 |
TRQX |
|
29/06/2017 |
13:01:14:201 |
366 |
297 |
TRQX |
|
29/06/2017 |
15:05:29:053 |
14 |
298.1 |
TRQX |
|
29/06/2017 |
15:05:29:836 |
45 |
297.9 |
TRQX |
|
29/06/2017 |
15:05:29:836 |
366 |
298 |
TRQX |
|
29/06/2017 |
10:06:32:022 |
366 |
295.1 |
TRQX |
|
29/06/2017 |
10:06:32:022 |
244 |
295.1 |
TRQX |
|
29/06/2017 |
15:45:12:400 |
366 |
297.7 |
TRQX |
|
29/06/2017 |
12:02:00:882 |
225 |
295.9 |
TRQX |
|
29/06/2017 |
10:12:10:092 |
366 |
294.4 |
TRQX |
|
29/06/2017 |
12:02:00:882 |
141 |
295.9 |
TRQX |
|
29/06/2017 |
08:43:21:261 |
600 |
293.3 |
TRQX |
|
29/06/2017 |
08:43:21:262 |
400 |
293.3 |
TRQX |
|
29/06/2017 |
14:44:13:111 |
290 |
297.4 |
TRQX |
|
29/06/2017 |
08:43:21:262 |
352 |
293.3 |
TRQX |
|
29/06/2017 |
09:43:31:612 |
366 |
294.5 |
TRQX |
|
29/06/2017 |
09:03:40:286 |
335 |
293.1 |
TRQX |
|
29/06/2017 |
10:43:01:797 |
187 |
294.8 |
TRQX |
|
29/06/2017 |
10:43:01:797 |
179 |
294.8 |
TRQX |
|
29/06/2017 |
10:43:06:197 |
366 |
294.7 |
TRQX |
|
29/06/2017 |
15:44:58:307 |
366 |
297.7 |
TRQX |
|
29/06/2017 |
09:03:25:117 |
31 |
293.1 |
TRQX |
|
29/06/2017 |
15:31:42:487 |
74 |
297.8 |
TRQX |
|
29/06/2017 |
15:31:42:487 |
136 |
297.8 |
TRQX |
|
29/06/2017 |
14:21:32:695 |
366 |
298.3 |
TRQX |
|
29/06/2017 |
13:49:20:033 |
366 |
297.4 |
TRQX |
|
29/06/2017 |
14:21:32:695 |
366 |
298.4 |
TRQX |
|
29/06/2017 |
14:44:18:207 |
41 |
297.4 |
TRQX |
|
29/06/2017 |
09:42:34:853 |
366 |
294.5 |
TRQX |
|
29/06/2017 |
14:21:33:896 |
364 |
298.1 |
TRQX |
|
29/06/2017 |
08:43:21:263 |
200 |
293.2 |
TRQX |
|
29/06/2017 |
14:44:18:189 |
325 |
297.4 |
TRQX |
|
29/06/2017 |
08:43:21:262 |
312 |
293.3 |
TRQX |
|
29/06/2017 |
10:05:00:074 |
226 |
295 |
TRQX |
|
29/06/2017 |
15:31:30:318 |
49 |
297.9 |
TRQX |
|
29/06/2017 |
15:31:30:318 |
301 |
297.9 |
TRQX |
|
29/06/2017 |
08:43:21:262 |
261 |
293.3 |
TRQX |
|
29/06/2017 |
08:43:21:268 |
875 |
293.3 |
TRQX |
|
29/06/2017 |
08:43:21:263 |
166 |
293.2 |
TRQX |
|
29/06/2017 |
08:43:21:268 |
523 |
293.3 |
TRQX |
|
29/06/2017 |
16:28:03:658 |
366 |
297.5 |
TRQX |
|
29/06/2017 |
13:49:16:567 |
366 |
297.4 |
TRQX |
|
29/06/2017 |
16:28:12:701 |
342 |
297.5 |
TRQX |
|
29/06/2017 |
09:30:17:373 |
282 |
294.4 |
CHIX |
|
29/06/2017 |
09:39:05:801 |
366 |
295.1 |
CHIX |
|
29/06/2017 |
13:03:44:828 |
366 |
296.5 |
CHIX |
|
29/06/2017 |
12:21:32:631 |
70 |
296 |
CHIX |
|
29/06/2017 |
09:39:05:818 |
366 |
295 |
CHIX |
|
29/06/2017 |
09:39:05:820 |
366 |
294.9 |
CHIX |
|
29/06/2017 |
12:21:32:631 |
41 |
296 |
CHIX |
|
29/06/2017 |
08:59:26:978 |
316 |
293 |
CHIX |
|
29/06/2017 |
09:39:05:818 |
2989 |
295 |
CHIX |
|
29/06/2017 |
12:21:32:631 |
24 |
296 |
CHIX |
|
29/06/2017 |
12:21:32:631 |
78 |
296 |
CHIX |
|
29/06/2017 |
09:30:17:366 |
366 |
294.4 |
CHIX |
|
29/06/2017 |
08:59:26:983 |
99 |
292.9 |
CHIX |
|
29/06/2017 |
08:59:26:983 |
94 |
292.9 |
CHIX |
|
29/06/2017 |
12:21:32:643 |
177 |
296 |
CHIX |
|
29/06/2017 |
08:59:26:983 |
173 |
292.9 |
CHIX |
|
29/06/2017 |
12:21:32:717 |
57 |
295.9 |
CHIX |
|
29/06/2017 |
16:24:07:527 |
43 |
297.2 |
CHIX |
|
29/06/2017 |
14:13:19:188 |
366 |
297.8 |
CHIX |
|
29/06/2017 |
14:13:02:581 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
08:59:26:985 |
153 |
293 |
CHIX |
|
29/06/2017 |
08:09:42:128 |
94 |
293.4 |
CHIX |
|
29/06/2017 |
09:30:00:920 |
366 |
294.4 |
CHIX |
|
29/06/2017 |
08:09:42:081 |
352 |
293.5 |
CHIX |
|
29/06/2017 |
08:59:26:985 |
213 |
293 |
CHIX |
|
29/06/2017 |
11:58:05:449 |
1807 |
296.2 |
CHIX |
|
29/06/2017 |
11:58:05:449 |
366 |
296.2 |
CHIX |
|
29/06/2017 |
11:58:06:775 |
13 |
296.1 |
CHIX |
|
29/06/2017 |
11:58:06:775 |
1647 |
296.1 |
CHIX |
|
29/06/2017 |
11:58:05:449 |
1432 |
296.2 |
CHIX |
|
29/06/2017 |
11:58:06:792 |
366 |
296.1 |
CHIX |
|
29/06/2017 |
12:21:57:890 |
341 |
295.7 |
CHIX |
|
29/06/2017 |
16:19:58:100 |
277 |
296.9 |
CHIX |
|
29/06/2017 |
16:19:58:112 |
366 |
296.9 |
CHIX |
|
29/06/2017 |
13:35:10:922 |
366 |
297.5 |
CHIX |
|
29/06/2017 |
13:35:10:921 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
16:00:31:806 |
366 |
297.1 |
CHIX |
|
29/06/2017 |
11:58:04:225 |
226 |
296.4 |
CHIX |
|
29/06/2017 |
11:58:03:011 |
366 |
296.5 |
CHIX |
|
29/06/2017 |
08:53:50:783 |
15 |
292.7 |
CHIX |
|
29/06/2017 |
08:53:50:783 |
351 |
292.7 |
CHIX |
|
29/06/2017 |
11:58:03:016 |
3478 |
296.4 |
CHIX |
|
29/06/2017 |
11:58:03:011 |
176 |
296.5 |
CHIX |
|
29/06/2017 |
11:58:03:069 |
171 |
296.3 |
CHIX |
|
29/06/2017 |
13:35:10:929 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
15:06:46:240 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
11:58:03:069 |
195 |
296.3 |
CHIX |
|
29/06/2017 |
15:36:13:628 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
15:36:23:164 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
15:36:23:156 |
350 |
297.6 |
CHIX |
|
29/06/2017 |
15:03:40:076 |
366 |
298.2 |
CHIX |
|
29/06/2017 |
15:41:00:858 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
15:41:00:852 |
366 |
297.5 |
CHIX |
|
29/06/2017 |
15:41:00:851 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
14:52:00:545 |
366 |
298 |
CHIX |
|
29/06/2017 |
14:52:00:547 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
14:52:00:531 |
366 |
298 |
CHIX |
|
29/06/2017 |
14:02:56:389 |
366 |
297.1 |
CHIX |
|
29/06/2017 |
14:02:56:729 |
190 |
297.1 |
CHIX |
|
29/06/2017 |
15:03:26:743 |
366 |
298.2 |
CHIX |
|
29/06/2017 |
13:34:03:549 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
11:38:10:487 |
366 |
295.4 |
CHIX |
|
29/06/2017 |
11:38:10:503 |
366 |
295.4 |
CHIX |
|
29/06/2017 |
11:38:10:488 |
366 |
295.3 |
CHIX |
|
29/06/2017 |
15:25:18:091 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
14:16:19:670 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
12:43:15:457 |
2824 |
295.8 |
CHIX |
|
29/06/2017 |
12:43:15:452 |
112 |
295.8 |
CHIX |
|
29/06/2017 |
14:16:19:663 |
366 |
297.8 |
CHIX |
|
29/06/2017 |
11:04:38:911 |
366 |
294.9 |
CHIX |
|
29/06/2017 |
11:04:38:922 |
366 |
294.9 |
CHIX |
|
29/06/2017 |
15:48:22:452 |
366 |
297.4 |
CHIX |
|
29/06/2017 |
10:44:39:522 |
211 |
294.7 |
CHIX |
|
29/06/2017 |
08:29:48:740 |
477 |
292.4 |
CHIX |
|
29/06/2017 |
15:38:43:424 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
08:29:48:753 |
1367 |
292.4 |
CHIX |
|
29/06/2017 |
13:53:34:704 |
203 |
296.9 |
CHIX |
|
29/06/2017 |
14:53:20:693 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
15:48:24:158 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
15:48:28:753 |
107 |
297.3 |
CHIX |
|
29/06/2017 |
12:43:15:452 |
366 |
295.8 |
CHIX |
|
29/06/2017 |
14:32:40:147 |
41 |
297.4 |
CHIX |
|
29/06/2017 |
14:32:40:147 |
173 |
297.4 |
CHIX |
|
29/06/2017 |
09:35:00:020 |
46 |
294.6 |
CHIX |
|
29/06/2017 |
09:35:00:020 |
5 |
294.6 |
CHIX |
|
29/06/2017 |
14:53:11:222 |
366 |
298 |
CHIX |
|
29/06/2017 |
15:11:57:656 |
36 |
298.2 |
CHIX |
|
29/06/2017 |
15:11:57:655 |
129 |
298.2 |
CHIX |
|
29/06/2017 |
10:58:47:774 |
174 |
294.8 |
CHIX |
|
29/06/2017 |
10:58:47:764 |
9 |
294.8 |
CHIX |
|
29/06/2017 |
14:16:19:703 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
14:16:19:663 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
16:04:55:028 |
363 |
297 |
CHIX |
|
29/06/2017 |
14:31:38:901 |
193 |
297.4 |
CHIX |
|
29/06/2017 |
14:31:38:901 |
36 |
297.4 |
CHIX |
|
29/06/2017 |
16:04:54:197 |
125 |
297.1 |
CHIX |
|
29/06/2017 |
16:04:54:205 |
241 |
297.1 |
CHIX |
|
29/06/2017 |
16:10:33:564 |
366 |
296.9 |
CHIX |
|
29/06/2017 |
14:22:43:877 |
174 |
298.1 |
CHIX |
|
29/06/2017 |
11:01:19:979 |
366 |
295 |
CHIX |
|
29/06/2017 |
11:35:35:757 |
366 |
295.4 |
CHIX |
|
29/06/2017 |
16:04:54:197 |
241 |
297.1 |
CHIX |
|
29/06/2017 |
14:31:38:901 |
137 |
297.4 |
CHIX |
|
29/06/2017 |
11:35:35:757 |
366 |
295.5 |
CHIX |
|
29/06/2017 |
12:19:48:293 |
163 |
296 |
CHIX |
|
29/06/2017 |
12:19:47:022 |
366 |
296.1 |
CHIX |
|
29/06/2017 |
12:19:47:022 |
3249 |
296.1 |
CHIX |
|
29/06/2017 |
12:19:47:023 |
182 |
296 |
CHIX |
|
29/06/2017 |
12:19:47:032 |
366 |
296.1 |
CHIX |
|
29/06/2017 |
09:35:00:020 |
249 |
294.6 |
CHIX |
|
29/06/2017 |
09:35:00:021 |
66 |
294.6 |
CHIX |
|
29/06/2017 |
11:01:04:871 |
366 |
295.1 |
CHIX |
|
29/06/2017 |
12:19:50:222 |
169 |
296 |
CHIX |
|
29/06/2017 |
09:11:45:886 |
216 |
293.5 |
CHIX |
|
29/06/2017 |
09:11:45:875 |
150 |
293.5 |
CHIX |
|
29/06/2017 |
11:01:03:535 |
279 |
295.1 |
CHIX |
|
29/06/2017 |
11:01:03:534 |
87 |
295.1 |
CHIX |
|
29/06/2017 |
10:37:34:886 |
366 |
294.7 |
CHIX |
|
29/06/2017 |
10:37:34:872 |
366 |
294.6 |
CHIX |
|
29/06/2017 |
10:37:34:871 |
366 |
294.7 |
CHIX |
|
29/06/2017 |
11:11:21:415 |
245 |
295.2 |
CHIX |
|
29/06/2017 |
09:11:45:875 |
75 |
293.5 |
CHIX |
|
29/06/2017 |
09:12:16:178 |
159 |
293.5 |
CHIX |
|
29/06/2017 |
14:22:50:885 |
16 |
298 |
CHIX |
|
29/06/2017 |
14:22:50:885 |
150 |
298 |
CHIX |
|
29/06/2017 |
14:22:50:885 |
50 |
298 |
CHIX |
|
29/06/2017 |
09:46:00:774 |
366 |
294.2 |
CHIX |
|
29/06/2017 |
14:22:47:839 |
8 |
298.1 |
CHIX |
|
29/06/2017 |
15:35:24:932 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
09:46:01:074 |
366 |
294.2 |
CHIX |
|
29/06/2017 |
15:12:51:551 |
366 |
298 |
CHIX |
|
29/06/2017 |
15:13:01:675 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
15:13:01:678 |
195 |
297.8 |
CHIX |
|
29/06/2017 |
15:13:01:678 |
69 |
297.7 |
CHIX |
|
29/06/2017 |
15:13:01:678 |
683 |
297.7 |
CHIX |
|
29/06/2017 |
15:13:01:699 |
57 |
297.7 |
CHIX |
|
29/06/2017 |
15:28:04:585 |
327 |
298.1 |
CHIX |
|
29/06/2017 |
11:26:15:555 |
322 |
295.3 |
CHIX |
|
29/06/2017 |
15:28:04:584 |
39 |
298.1 |
CHIX |
|
29/06/2017 |
14:03:35:687 |
170 |
297.3 |
CHIX |
|
29/06/2017 |
15:28:04:606 |
366 |
298 |
CHIX |
|
29/06/2017 |
14:03:36:000 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
13:40:57:301 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
11:26:19:973 |
366 |
295.2 |
CHIX |
|
29/06/2017 |
14:03:35:330 |
170 |
297.3 |
CHIX |
|
29/06/2017 |
11:26:15:555 |
44 |
295.3 |
CHIX |
|
29/06/2017 |
14:03:35:330 |
196 |
297.3 |
CHIX |
|
29/06/2017 |
13:47:59:981 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
16:10:35:546 |
56 |
296.8 |
CHIX |
|
29/06/2017 |
10:56:19:890 |
286 |
295 |
CHIX |
|
29/06/2017 |
13:40:57:280 |
1935 |
297.9 |
CHIX |
|
29/06/2017 |
13:40:57:280 |
1233 |
297.9 |
CHIX |
|
29/06/2017 |
10:56:19:917 |
366 |
295 |
CHIX |
|
29/06/2017 |
13:40:57:280 |
92 |
297.9 |
CHIX |
|
29/06/2017 |
13:40:57:280 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
08:54:51:302 |
366 |
292.9 |
CHIX |
|
29/06/2017 |
12:45:11:533 |
13 |
295.9 |
CHIX |
|
29/06/2017 |
16:10:45:330 |
311 |
296.8 |
CHIX |
|
29/06/2017 |
14:27:29:769 |
334 |
297.8 |
CHIX |
|
29/06/2017 |
16:27:04:852 |
366 |
297.4 |
CHIX |
|
29/06/2017 |
16:27:04:852 |
1043 |
297.4 |
CHIX |
|
29/06/2017 |
16:27:04:853 |
55 |
297.4 |
CHIX |
|
29/06/2017 |
13:40:49:098 |
366 |
298.1 |
CHIX |
|
29/06/2017 |
09:33:00:013 |
202 |
294.6 |
CHIX |
|
29/06/2017 |
14:15:32:025 |
366 |
298 |
CHIX |
|
29/06/2017 |
16:23:07:471 |
20 |
297.1 |
CHIX |
|
29/06/2017 |
16:22:49:790 |
408 |
297.1 |
CHIX |
|
29/06/2017 |
14:30:21:673 |
329 |
297.6 |
CHIX |
|
29/06/2017 |
15:17:34:466 |
366 |
298 |
CHIX |
|
29/06/2017 |
08:16:44:442 |
37 |
290.9 |
CHIX |
|
29/06/2017 |
08:16:44:443 |
329 |
290.9 |
CHIX |
|
29/06/2017 |
16:22:48:397 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
16:22:48:397 |
3104 |
297.2 |
CHIX |
|
29/06/2017 |
15:17:35:533 |
366 |
298 |
CHIX |
|
29/06/2017 |
08:16:44:387 |
290 |
290.9 |
CHIX |
|
29/06/2017 |
15:27:41:595 |
366 |
298.1 |
CHIX |
|
29/06/2017 |
15:44:16:210 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
14:26:44:901 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
16:06:10:126 |
454 |
296.9 |
CHIX |
|
29/06/2017 |
15:24:27:167 |
366 |
298 |
CHIX |
|
29/06/2017 |
16:06:10:147 |
366 |
296.9 |
CHIX |
|
29/06/2017 |
16:06:10:126 |
310 |
296.9 |
CHIX |
|
29/06/2017 |
16:06:10:126 |
104 |
296.9 |
CHIX |
|
29/06/2017 |
12:18:17:685 |
184 |
296 |
CHIX |
|
29/06/2017 |
11:26:21:690 |
366 |
295.2 |
CHIX |
|
29/06/2017 |
14:26:42:803 |
366 |
298 |
CHIX |
|
29/06/2017 |
16:06:15:036 |
623 |
296.8 |
CHIX |
|
29/06/2017 |
13:20:20:207 |
366 |
297.5 |
CHIX |
|
29/06/2017 |
15:00:51:998 |
366 |
297.8 |
CHIX |
|
29/06/2017 |
15:00:51:997 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
15:24:33:007 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
14:28:18:486 |
109 |
297.8 |
CHIX |
|
29/06/2017 |
14:28:18:486 |
136 |
297.8 |
CHIX |
|
29/06/2017 |
13:38:53:406 |
80 |
297.6 |
CHIX |
|
29/06/2017 |
13:38:53:404 |
286 |
297.6 |
CHIX |
|
29/06/2017 |
14:32:58:822 |
1 |
297.3 |
CHIX |
|
29/06/2017 |
13:38:56:147 |
103 |
297.6 |
CHIX |
|
29/06/2017 |
11:12:44:756 |
245 |
295.2 |
CHIX |
|
29/06/2017 |
11:12:44:756 |
121 |
295.2 |
CHIX |
|
29/06/2017 |
16:08:18:351 |
724 |
297 |
CHIX |
|
29/06/2017 |
11:13:20:314 |
366 |
295.3 |
CHIX |
|
29/06/2017 |
11:13:20:305 |
366 |
295.3 |
CHIX |
|
29/06/2017 |
14:11:32:146 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
14:11:32:130 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
14:28:47:313 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
10:52:04:626 |
366 |
294.7 |
CHIX |
|
29/06/2017 |
10:52:04:607 |
266 |
294.7 |
CHIX |
|
29/06/2017 |
15:00:07:472 |
312 |
298 |
CHIX |
|
29/06/2017 |
14:28:47:318 |
440 |
297.5 |
CHIX |
|
29/06/2017 |
14:28:47:317 |
59 |
297.6 |
CHIX |
|
29/06/2017 |
08:46:12:468 |
42 |
292.7 |
CHIX |
|
29/06/2017 |
13:58:45:391 |
14 |
297.1 |
CHIX |
|
29/06/2017 |
08:46:12:468 |
31 |
292.7 |
CHIX |
|
29/06/2017 |
13:58:45:391 |
41 |
297.1 |
CHIX |
|
29/06/2017 |
13:58:45:363 |
366 |
297.1 |
CHIX |
|
29/06/2017 |
13:58:30:865 |
311 |
297.2 |
CHIX |
|
29/06/2017 |
15:00:21:137 |
54 |
298 |
CHIX |
|
29/06/2017 |
13:58:30:845 |
11 |
297.2 |
CHIX |
|
29/06/2017 |
13:58:30:845 |
355 |
297.2 |
CHIX |
|
29/06/2017 |
08:46:01:324 |
42 |
292.7 |
CHIX |
|
29/06/2017 |
08:46:01:324 |
41 |
292.7 |
CHIX |
|
29/06/2017 |
15:30:13:646 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
14:47:37:862 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
14:47:37:831 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
09:05:42:070 |
12 |
293 |
CHIX |
|
29/06/2017 |
09:05:42:070 |
56 |
293 |
CHIX |
|
29/06/2017 |
09:05:42:070 |
64 |
293 |
CHIX |
|
29/06/2017 |
09:05:42:070 |
41 |
293 |
CHIX |
|
29/06/2017 |
11:13:15:036 |
289 |
295.3 |
CHIX |
|
29/06/2017 |
11:13:41:231 |
306 |
295.1 |
CHIX |
|
29/06/2017 |
11:13:41:231 |
366 |
295.2 |
CHIX |
|
29/06/2017 |
11:13:41:240 |
366 |
295.2 |
CHIX |
|
29/06/2017 |
08:47:01:375 |
218 |
292.4 |
CHIX |
|
29/06/2017 |
16:08:18:350 |
1602 |
297 |
CHIX |
|
29/06/2017 |
14:46:53:082 |
336 |
297.5 |
CHIX |
|
29/06/2017 |
16:24:29:089 |
359 |
297.4 |
CHIX |
|
29/06/2017 |
15:50:44:734 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
11:13:46:664 |
366 |
294.9 |
CHIX |
|
29/06/2017 |
11:46:13:028 |
90 |
295.4 |
CHIX |
|
29/06/2017 |
14:28:07:933 |
32 |
297.8 |
CHIX |
|
29/06/2017 |
14:28:07:933 |
159 |
297.8 |
CHIX |
|
29/06/2017 |
14:13:02:607 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
14:13:02:581 |
366 |
297.8 |
CHIX |
|
29/06/2017 |
15:50:44:743 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
14:32:58:822 |
2 |
297.3 |
CHIX |
|
29/06/2017 |
12:11:25:263 |
13 |
296.1 |
CHIX |
|
29/06/2017 |
12:11:25:255 |
15 |
296.1 |
CHIX |
|
29/06/2017 |
15:42:01:249 |
366 |
297.5 |
CHIX |
|
29/06/2017 |
15:42:01:252 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
14:22:43:090 |
184 |
298.1 |
CHIX |
|
29/06/2017 |
14:22:43:090 |
182 |
298.1 |
CHIX |
|
29/06/2017 |
12:11:23:153 |
339 |
296.2 |
CHIX |
|
29/06/2017 |
12:11:23:153 |
27 |
296.2 |
CHIX |
|
29/06/2017 |
12:11:23:237 |
351 |
296.1 |
CHIX |
|
29/06/2017 |
12:26:34:107 |
366 |
295.4 |
CHIX |
|
29/06/2017 |
08:16:01:373 |
22 |
291.3 |
CHIX |
|
29/06/2017 |
12:27:22:667 |
200 |
295.5 |
CHIX |
|
29/06/2017 |
13:51:29:771 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
14:57:54:733 |
366 |
297.8 |
CHIX |
|
29/06/2017 |
13:45:20:288 |
433 |
297.4 |
CHIX |
|
29/06/2017 |
13:00:04:598 |
194 |
297.3 |
CHIX |
|
29/06/2017 |
13:51:29:771 |
116 |
297.2 |
CHIX |
|
29/06/2017 |
13:45:20:328 |
366 |
297.5 |
CHIX |
|
29/06/2017 |
13:45:20:287 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
11:24:12:223 |
322 |
295.3 |
CHIX |
|
29/06/2017 |
13:00:04:598 |
172 |
297.3 |
CHIX |
|
29/06/2017 |
12:51:00:865 |
687 |
296.2 |
CHIX |
|
29/06/2017 |
14:42:48:300 |
248 |
297.2 |
CHIX |
|
29/06/2017 |
08:06:29:596 |
263 |
294.7 |
CHIX |
|
29/06/2017 |
14:22:39:009 |
184 |
298.1 |
CHIX |
|
29/06/2017 |
13:00:18:321 |
252 |
297.1 |
CHIX |
|
29/06/2017 |
09:44:27:072 |
366 |
294.2 |
CHIX |
|
29/06/2017 |
08:06:07:394 |
225 |
294.9 |
CHIX |
|
29/06/2017 |
13:51:29:779 |
27 |
297.2 |
CHIX |
|
29/06/2017 |
13:45:20:344 |
390 |
297.4 |
CHIX |
|
29/06/2017 |
13:51:29:800 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
15:42:01:243 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
13:23:00:437 |
366 |
296.9 |
CHIX |
|
29/06/2017 |
13:20:30:891 |
1 |
297.4 |
CHIX |
|
29/06/2017 |
13:20:30:903 |
308 |
297.4 |
CHIX |
|
29/06/2017 |
08:06:07:350 |
366 |
294.9 |
CHIX |
|
29/06/2017 |
08:34:59:966 |
119 |
293.2 |
CHIX |
|
29/06/2017 |
08:06:13:473 |
95 |
294.9 |
CHIX |
|
29/06/2017 |
08:34:59:966 |
247 |
293.2 |
CHIX |
|
29/06/2017 |
13:20:32:265 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
13:20:32:265 |
751 |
297.3 |
CHIX |
|
29/06/2017 |
13:20:32:265 |
1208 |
297.3 |
CHIX |
|
29/06/2017 |
16:29:55:112 |
646 |
297.8 |
CHIX |
|
29/06/2017 |
13:20:32:266 |
216 |
297.3 |
CHIX |
|
29/06/2017 |
13:20:33:109 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
13:52:17:233 |
366 |
297 |
CHIX |
|
29/06/2017 |
13:52:17:233 |
132 |
296.9 |
CHIX |
|
29/06/2017 |
13:20:39:080 |
366 |
297.1 |
CHIX |
|
29/06/2017 |
13:20:40:284 |
366 |
297 |
CHIX |
|
29/06/2017 |
15:21:04:270 |
104 |
298 |
CHIX |
|
29/06/2017 |
13:00:17:119 |
571 |
297.2 |
CHIX |
|
29/06/2017 |
13:00:17:118 |
521 |
297.2 |
CHIX |
|
29/06/2017 |
13:00:17:118 |
237 |
297.2 |
CHIX |
|
29/06/2017 |
13:00:17:118 |
1038 |
297.2 |
CHIX |
|
29/06/2017 |
16:29:55:167 |
248 |
297.8 |
CHIX |
|
29/06/2017 |
14:42:35:087 |
74 |
297.2 |
CHIX |
|
29/06/2017 |
16:29:55:144 |
118 |
297.8 |
CHIX |
|
29/06/2017 |
16:29:55:116 |
366 |
297.8 |
CHIX |
|
29/06/2017 |
13:00:17:203 |
2000 |
297.1 |
CHIX |
|
29/06/2017 |
13:00:17:132 |
322 |
297.2 |
CHIX |
|
29/06/2017 |
16:29:55:112 |
62 |
297.8 |
CHIX |
|
29/06/2017 |
16:26:05:129 |
44 |
297.3 |
CHIX |
|
29/06/2017 |
15:57:53:638 |
196 |
297.1 |
CHIX |
|
29/06/2017 |
15:57:53:638 |
52 |
297.1 |
CHIX |
|
29/06/2017 |
15:57:53:638 |
7 |
297.1 |
CHIX |
|
29/06/2017 |
15:57:53:638 |
89 |
297.1 |
CHIX |
|
29/06/2017 |
15:57:53:638 |
22 |
297.1 |
CHIX |
|
29/06/2017 |
15:12:49:517 |
221 |
298.1 |
CHIX |
|
29/06/2017 |
15:12:49:517 |
60 |
298.1 |
CHIX |
|
29/06/2017 |
15:57:51:534 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
15:12:49:517 |
85 |
298.1 |
CHIX |
|
29/06/2017 |
15:57:48:260 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
15:30:28:476 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
15:20:27:064 |
366 |
298 |
CHIX |
|
29/06/2017 |
15:20:27:054 |
237 |
298.1 |
CHIX |
|
29/06/2017 |
15:20:27:054 |
129 |
298.1 |
CHIX |
|
29/06/2017 |
16:26:24:115 |
100 |
297.3 |
CHIX |
|
29/06/2017 |
15:29:16:165 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
15:29:16:143 |
14 |
297.8 |
CHIX |
|
29/06/2017 |
15:29:16:141 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
15:11:57:668 |
73 |
298.2 |
CHIX |
|
29/06/2017 |
14:38:00:013 |
180 |
297.3 |
CHIX |
|
29/06/2017 |
14:38:00:014 |
167 |
297.3 |
CHIX |
|
29/06/2017 |
08:45:27:554 |
328 |
292.9 |
CHIX |
|
29/06/2017 |
16:10:22:988 |
366 |
297 |
CHIX |
|
29/06/2017 |
08:14:20:156 |
166 |
292.4 |
CHIX |
|
29/06/2017 |
08:45:40:245 |
22 |
292.9 |
CHIX |
|
29/06/2017 |
08:45:27:564 |
74 |
292.9 |
CHIX |
|
29/06/2017 |
14:43:54:368 |
273 |
297.4 |
CHIX |
|
29/06/2017 |
08:14:20:156 |
200 |
292.4 |
CHIX |
|
29/06/2017 |
08:45:45:336 |
500 |
292.7 |
CHIX |
|
29/06/2017 |
14:37:53:677 |
343 |
297.5 |
CHIX |
|
29/06/2017 |
14:37:53:677 |
186 |
297.6 |
CHIX |
|
29/06/2017 |
14:37:52:834 |
23 |
297.5 |
CHIX |
|
29/06/2017 |
14:37:52:834 |
53 |
297.6 |
CHIX |
|
29/06/2017 |
09:27:55:024 |
366 |
294.5 |
CHIX |
|
29/06/2017 |
14:37:52:834 |
313 |
297.6 |
CHIX |
|
29/06/2017 |
14:42:10:808 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
14:42:10:808 |
15 |
297.5 |
CHIX |
|
29/06/2017 |
14:42:10:808 |
351 |
297.5 |
CHIX |
|
29/06/2017 |
15:21:04:285 |
366 |
298 |
CHIX |
|
29/06/2017 |
16:24:29:090 |
7 |
297.4 |
CHIX |
|
29/06/2017 |
15:21:04:270 |
262 |
298 |
CHIX |
|
29/06/2017 |
15:11:58:973 |
128 |
298.2 |
CHIX |
|
29/06/2017 |
15:11:58:973 |
165 |
298.2 |
CHIX |
|
29/06/2017 |
13:20:30:891 |
365 |
297.4 |
CHIX |
|
29/06/2017 |
11:20:46:647 |
366 |
295.1 |
CHIX |
|
29/06/2017 |
14:42:11:902 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
16:09:18:267 |
366 |
297 |
CHIX |
|
29/06/2017 |
15:56:18:809 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
10:28:05:428 |
257 |
294.4 |
CHIX |
|
29/06/2017 |
09:09:31:887 |
366 |
293.7 |
CHIX |
|
29/06/2017 |
09:09:31:884 |
692 |
293.6 |
CHIX |
|
29/06/2017 |
09:09:31:883 |
643 |
293.6 |
CHIX |
|
29/06/2017 |
09:21:22:542 |
1064 |
294.3 |
CHIX |
|
29/06/2017 |
15:56:11:854 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
09:21:22:541 |
366 |
294.5 |
CHIX |
|
29/06/2017 |
12:56:40:052 |
366 |
297 |
CHIX |
|
29/06/2017 |
16:09:20:464 |
366 |
296.9 |
CHIX |
|
29/06/2017 |
15:56:16:735 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
09:21:22:542 |
223 |
294.4 |
CHIX |
|
29/06/2017 |
09:21:22:542 |
421 |
294.4 |
CHIX |
|
29/06/2017 |
09:21:22:542 |
366 |
294.3 |
CHIX |
|
29/06/2017 |
09:21:22:542 |
366 |
294.4 |
CHIX |
|
29/06/2017 |
16:09:39:061 |
366 |
297.1 |
CHIX |
|
29/06/2017 |
12:56:19:040 |
366 |
297 |
CHIX |
|
29/06/2017 |
14:56:43:325 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
09:01:48:552 |
366 |
293.1 |
CHIX |
|
29/06/2017 |
14:43:53:656 |
362 |
297.4 |
CHIX |
|
29/06/2017 |
09:21:22:541 |
1573 |
294.5 |
CHIX |
|
29/06/2017 |
16:09:39:037 |
366 |
297.1 |
CHIX |
|
29/06/2017 |
16:09:39:037 |
366 |
297 |
CHIX |
|
29/06/2017 |
10:48:09:940 |
100 |
294.7 |
CHIX |
|
29/06/2017 |
08:15:00:032 |
472 |
292 |
CHIX |
|
29/06/2017 |
09:01:12:996 |
366 |
293.2 |
CHIX |
|
29/06/2017 |
10:55:47:310 |
366 |
295.1 |
CHIX |
|
29/06/2017 |
14:43:41:551 |
340 |
297.5 |
CHIX |
|
29/06/2017 |
10:20:08:769 |
366 |
294.3 |
CHIX |
|
29/06/2017 |
15:18:24:712 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
15:18:24:751 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
10:55:47:156 |
366 |
295.1 |
CHIX |
|
29/06/2017 |
15:56:11:861 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
10:28:00:339 |
366 |
294.4 |
CHIX |
|
29/06/2017 |
10:28:00:339 |
3289 |
294.4 |
CHIX |
|
29/06/2017 |
10:28:00:339 |
109 |
294.4 |
CHIX |
|
29/06/2017 |
12:56:39:977 |
846 |
297 |
CHIX |
|
29/06/2017 |
12:56:39:977 |
700 |
297 |
CHIX |
|
29/06/2017 |
12:56:39:977 |
113 |
297 |
CHIX |
|
29/06/2017 |
12:56:39:978 |
355 |
297 |
CHIX |
|
29/06/2017 |
15:06:18:523 |
183 |
297.9 |
CHIX |
|
29/06/2017 |
15:06:18:523 |
76 |
297.9 |
CHIX |
|
29/06/2017 |
08:05:30:423 |
63 |
295.6 |
CHIX |
|
29/06/2017 |
09:37:12:798 |
64 |
294.7 |
CHIX |
|
29/06/2017 |
09:37:12:797 |
302 |
294.7 |
CHIX |
|
29/06/2017 |
09:37:12:805 |
302 |
294.7 |
CHIX |
|
29/06/2017 |
08:05:30:424 |
303 |
295.6 |
CHIX |
|
29/06/2017 |
10:39:55:176 |
190 |
294.5 |
CHIX |
|
29/06/2017 |
10:39:55:176 |
161 |
294.5 |
CHIX |
|
29/06/2017 |
10:39:50:223 |
176 |
294.5 |
CHIX |
|
29/06/2017 |
09:46:25:021 |
1 |
294.1 |
CHIX |
|
29/06/2017 |
09:46:25:008 |
100 |
294.1 |
CHIX |
|
29/06/2017 |
14:40:04:892 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
13:37:46:426 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
13:37:46:417 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
12:02:50:430 |
366 |
295.8 |
CHIX |
|
29/06/2017 |
14:54:18:300 |
211 |
298 |
CHIX |
|
29/06/2017 |
16:28:58:990 |
740 |
297.5 |
CHIX |
|
29/06/2017 |
14:54:18:301 |
155 |
298 |
CHIX |
|
29/06/2017 |
12:02:50:444 |
366 |
295.8 |
CHIX |
|
29/06/2017 |
12:02:54:487 |
43 |
295.6 |
CHIX |
|
29/06/2017 |
16:02:49:915 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
12:02:54:487 |
442 |
295.6 |
CHIX |
|
29/06/2017 |
16:28:50:183 |
366 |
297.5 |
CHIX |
|
29/06/2017 |
14:17:42:835 |
366 |
297.8 |
CHIX |
|
29/06/2017 |
10:13:56:777 |
175 |
294 |
CHIX |
|
29/06/2017 |
10:13:56:778 |
191 |
294 |
CHIX |
|
29/06/2017 |
16:02:51:639 |
366 |
297 |
CHIX |
|
29/06/2017 |
13:06:13:445 |
173 |
296.4 |
CHIX |
|
29/06/2017 |
13:06:13:436 |
32 |
296.4 |
CHIX |
|
29/06/2017 |
13:06:13:436 |
161 |
296.4 |
CHIX |
|
29/06/2017 |
13:06:13:436 |
173 |
296.4 |
CHIX |
|
29/06/2017 |
16:02:49:922 |
366 |
297.2 |
CHIX |
|
29/06/2017 |
16:02:49:930 |
360 |
297.1 |
CHIX |
|
29/06/2017 |
13:58:15:602 |
355 |
297.2 |
CHIX |
|
29/06/2017 |
13:27:16:597 |
275 |
296.9 |
CHIX |
|
29/06/2017 |
14:54:30:685 |
211 |
298 |
CHIX |
|
29/06/2017 |
16:29:16:101 |
545 |
297.5 |
CHIX |
|
29/06/2017 |
16:15:41:884 |
366 |
296.8 |
CHIX |
|
29/06/2017 |
14:54:33:007 |
366 |
298 |
CHIX |
|
29/06/2017 |
16:29:14:692 |
1424 |
297.5 |
CHIX |
|
29/06/2017 |
14:33:52:841 |
366 |
297.4 |
CHIX |
|
29/06/2017 |
14:33:52:850 |
366 |
297.4 |
CHIX |
|
29/06/2017 |
16:15:42:159 |
123 |
296.7 |
CHIX |
|
29/06/2017 |
13:58:01:201 |
275 |
297.4 |
CHIX |
|
29/06/2017 |
16:29:07:046 |
206 |
297.5 |
CHIX |
|
29/06/2017 |
14:54:43:909 |
48 |
297.9 |
CHIX |
|
29/06/2017 |
13:58:01:201 |
91 |
297.4 |
CHIX |
|
29/06/2017 |
12:59:03:507 |
221 |
297.2 |
CHIX |
|
29/06/2017 |
14:54:43:909 |
19 |
297.9 |
CHIX |
|
29/06/2017 |
14:54:43:909 |
272 |
297.9 |
CHIX |
|
29/06/2017 |
13:58:00:736 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
13:58:01:201 |
349 |
297.5 |
CHIX |
|
29/06/2017 |
12:14:35:301 |
219 |
296 |
CHIX |
|
29/06/2017 |
13:58:00:278 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
16:15:46:138 |
180 |
296.7 |
CHIX |
|
29/06/2017 |
16:15:46:128 |
243 |
296.7 |
CHIX |
|
29/06/2017 |
16:29:11:288 |
513 |
297.5 |
CHIX |
|
29/06/2017 |
10:41:34:970 |
366 |
295 |
CHIX |
|
29/06/2017 |
14:59:32:460 |
366 |
297.8 |
CHIX |
|
29/06/2017 |
10:13:24:902 |
142 |
294.1 |
CHIX |
|
29/06/2017 |
16:16:18:668 |
366 |
296.7 |
CHIX |
|
29/06/2017 |
15:46:14:594 |
453 |
297.4 |
CHIX |
|
29/06/2017 |
15:46:14:603 |
303 |
297.5 |
CHIX |
|
29/06/2017 |
15:46:14:593 |
366 |
297.5 |
CHIX |
|
29/06/2017 |
15:23:09:941 |
366 |
298 |
CHIX |
|
29/06/2017 |
15:50:19:312 |
220 |
297.3 |
CHIX |
|
29/06/2017 |
15:50:19:312 |
127 |
297.3 |
CHIX |
|
29/06/2017 |
15:50:19:312 |
19 |
297.3 |
CHIX |
|
29/06/2017 |
15:50:19:324 |
239 |
297.3 |
CHIX |
|
29/06/2017 |
15:23:09:962 |
366 |
298 |
CHIX |
|
29/06/2017 |
16:29:25:192 |
366 |
297.5 |
CHIX |
|
29/06/2017 |
10:41:34:108 |
366 |
295 |
CHIX |
|
29/06/2017 |
10:06:32:023 |
366 |
295 |
CHIX |
|
29/06/2017 |
10:13:13:786 |
366 |
294.3 |
CHIX |
|
29/06/2017 |
10:06:32:024 |
1573 |
294.9 |
CHIX |
|
29/06/2017 |
10:13:13:792 |
366 |
294.3 |
CHIX |
|
29/06/2017 |
10:06:32:024 |
20 |
294.9 |
CHIX |
|
29/06/2017 |
10:06:32:036 |
366 |
294.8 |
CHIX |
|
29/06/2017 |
10:06:32:036 |
1782 |
294.8 |
CHIX |
|
29/06/2017 |
10:06:32:038 |
321 |
294.7 |
CHIX |
|
29/06/2017 |
10:06:32:023 |
700 |
295.1 |
CHIX |
|
29/06/2017 |
10:13:13:785 |
261 |
294.4 |
CHIX |
|
29/06/2017 |
10:06:32:023 |
25 |
295.1 |
CHIX |
|
29/06/2017 |
10:06:33:133 |
175 |
294.6 |
CHIX |
|
29/06/2017 |
13:00:00:018 |
131 |
297.3 |
CHIX |
|
29/06/2017 |
13:00:00:018 |
366 |
297.3 |
CHIX |
|
29/06/2017 |
13:00:00:018 |
300 |
297.3 |
CHIX |
|
29/06/2017 |
11:27:15:775 |
308 |
295.4 |
CHIX |
|
29/06/2017 |
15:38:19:360 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
11:27:13:935 |
714 |
295.5 |
CHIX |
|
29/06/2017 |
08:43:44:808 |
366 |
293.1 |
CHIX |
|
29/06/2017 |
09:42:34:852 |
366 |
294.5 |
CHIX |
|
29/06/2017 |
15:05:28:295 |
366 |
298.1 |
CHIX |
|
29/06/2017 |
11:27:13:935 |
366 |
295.6 |
CHIX |
|
29/06/2017 |
16:15:36:293 |
366 |
297 |
CHIX |
|
29/06/2017 |
16:15:39:899 |
366 |
296.9 |
CHIX |
|
29/06/2017 |
16:15:36:285 |
366 |
297 |
CHIX |
|
29/06/2017 |
13:01:14:201 |
366 |
297 |
CHIX |
|
29/06/2017 |
15:05:29:053 |
366 |
298.1 |
CHIX |
|
29/06/2017 |
10:06:32:023 |
496 |
295.1 |
CHIX |
|
29/06/2017 |
13:01:44:163 |
616 |
296.7 |
CHIX |
|
29/06/2017 |
11:27:55:783 |
364 |
295.5 |
CHIX |
|
29/06/2017 |
13:01:16:971 |
366 |
296.9 |
CHIX |
|
29/06/2017 |
10:13:00:015 |
105 |
294.4 |
CHIX |
|
29/06/2017 |
10:06:32:023 |
346 |
295.1 |
CHIX |
|
29/06/2017 |
10:06:32:023 |
354 |
295.1 |
CHIX |
|
29/06/2017 |
12:02:00:962 |
154 |
295.8 |
CHIX |
|
29/06/2017 |
15:45:12:400 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
09:43:47:528 |
325 |
294.4 |
CHIX |
|
29/06/2017 |
15:45:20:169 |
311 |
297.7 |
CHIX |
|
29/06/2017 |
10:12:00:015 |
261 |
294.4 |
CHIX |
|
29/06/2017 |
15:45:20:928 |
366 |
297.6 |
CHIX |
|
29/06/2017 |
08:43:21:262 |
366 |
293.3 |
CHIX |
|
29/06/2017 |
13:49:16:567 |
75 |
297.4 |
CHIX |
|
29/06/2017 |
15:31:30:319 |
47 |
297.8 |
CHIX |
|
29/06/2017 |
10:43:06:201 |
366 |
294.6 |
CHIX |
|
29/06/2017 |
10:43:01:797 |
329 |
294.8 |
CHIX |
|
29/06/2017 |
10:43:01:797 |
37 |
294.8 |
CHIX |
|
29/06/2017 |
10:43:06:197 |
366 |
294.7 |
CHIX |
|
29/06/2017 |
15:44:58:307 |
366 |
297.7 |
CHIX |
|
29/06/2017 |
09:03:25:113 |
366 |
293.1 |
CHIX |
|
29/06/2017 |
09:03:40:285 |
366 |
293.1 |
CHIX |
|
29/06/2017 |
15:31:42:487 |
40 |
297.8 |
CHIX |
|
29/06/2017 |
15:31:42:487 |
95 |
297.8 |
CHIX |
|
29/06/2017 |
08:43:34:696 |
1466 |
293.1 |
CHIX |
|
29/06/2017 |
08:43:34:689 |
232 |
293.3 |
CHIX |
|
29/06/2017 |
14:21:32:698 |
366 |
298.2 |
CHIX |
|
29/06/2017 |
14:21:32:696 |
212 |
298.3 |
CHIX |
|
29/06/2017 |
14:21:32:695 |
97 |
298.4 |
CHIX |
|
29/06/2017 |
14:21:32:695 |
269 |
298.4 |
CHIX |
|
29/06/2017 |
15:31:25:878 |
366 |
297.9 |
CHIX |
|
29/06/2017 |
14:21:32:696 |
154 |
298.3 |
CHIX |
|
29/06/2017 |
14:21:32:698 |
365 |
298.1 |
CHIX |
|
29/06/2017 |
14:21:33:896 |
74 |
298.1 |
CHIX |
|
29/06/2017 |
14:21:33:897 |
292 |
298.1 |
CHIX |
|
29/06/2017 |
09:42:34:880 |
366 |
294.5 |
CHIX |
|
29/06/2017 |
08:43:21:262 |
1378 |
293.3 |
CHIX |
|
29/06/2017 |
08:43:21:262 |
147 |
293.3 |
CHIX |
|
29/06/2017 |
08:43:21:262 |
139 |
293.3 |
CHIX |
|
29/06/2017 |
10:05:00:074 |
190 |
295 |
CHIX |
|
29/06/2017 |
08:43:21:262 |
32 |
293.3 |
CHIX |
|
29/06/2017 |
10:05:00:074 |
176 |
295 |
CHIX |
|
29/06/2017 |
08:43:21:262 |
1135 |
293.3 |
CHIX |
|
29/06/2017 |
13:49:16:567 |
291 |
297.4 |
CHIX |
|
29/06/2017 |
08:43:21:329 |
338 |
293.3 |
CHIX |
|
29/06/2017 |
08:43:21:263 |
366 |
293.2 |
CHIX |
|
29/06/2017 |
08:43:23:901 |
366 |
293.3 |
CHIX |
|
29/06/2017 |
13:49:16:592 |
366 |
297.4 |
CHIX |
|
29/06/2017 |
14:21:35:670 |
270 |
298 |
CHIX |
|
29/06/2017 |
14:21:35:670 |
96 |
298 |
CHIX |
|
29/06/2017 |
12:21:32:631 |
306 |
296 |
BATE |
|
29/06/2017 |
09:39:05:818 |
366 |
295 |
BATE |
|
29/06/2017 |
08:59:26:978 |
366 |
293 |
BATE |
|
29/06/2017 |
12:21:32:631 |
7 |
296 |
BATE |
|
29/06/2017 |
08:59:26:983 |
28 |
292.9 |
BATE |
|
29/06/2017 |
14:13:02:579 |
366 |
297.9 |
BATE |
|
29/06/2017 |
16:19:59:146 |
94 |
296.9 |
BATE |
|
29/06/2017 |
11:58:06:775 |
366 |
296.1 |
BATE |
|
29/06/2017 |
16:19:58:100 |
366 |
296.9 |
BATE |
|
29/06/2017 |
12:21:58:798 |
118 |
295.6 |
BATE |
|
29/06/2017 |
13:35:10:921 |
366 |
297.6 |
BATE |
|
29/06/2017 |
11:57:58:855 |
230 |
296.5 |
BATE |
|
29/06/2017 |
08:53:50:783 |
15 |
292.7 |
BATE |
|
29/06/2017 |
08:53:50:783 |
351 |
292.7 |
BATE |
|
29/06/2017 |
11:58:03:016 |
366 |
296.4 |
BATE |
|
29/06/2017 |
11:58:03:011 |
112 |
296.5 |
BATE |
|
29/06/2017 |
11:58:03:045 |
925 |
296.5 |
BATE |
|
29/06/2017 |
13:35:10:949 |
218 |
297.6 |
BATE |
|
29/06/2017 |
11:58:04:339 |
44 |
296.3 |
BATE |
|
29/06/2017 |
15:41:00:851 |
127 |
297.6 |
BATE |
|
29/06/2017 |
15:41:00:851 |
2 |
297.6 |
BATE |
|
29/06/2017 |
15:41:00:851 |
101 |
297.6 |
BATE |
|
29/06/2017 |
14:52:00:536 |
27 |
298 |
BATE |
|
29/06/2017 |
14:52:00:531 |
19 |
298 |
BATE |
|
29/06/2017 |
15:41:01:070 |
237 |
297.6 |
BATE |
|
29/06/2017 |
14:02:56:389 |
162 |
297.1 |
BATE |
|
29/06/2017 |
14:02:56:389 |
204 |
297.1 |
BATE |
|
29/06/2017 |
14:51:50:965 |
320 |
298 |
BATE |
|
29/06/2017 |
11:38:10:487 |
366 |
295.4 |
BATE |
|
29/06/2017 |
11:38:10:892 |
46 |
295.4 |
BATE |
|
29/06/2017 |
15:37:07:281 |
22 |
297.6 |
BATE |
|
29/06/2017 |
11:04:38:911 |
366 |
294.9 |
BATE |
|
29/06/2017 |
08:29:48:740 |
344 |
292.4 |
BATE |
|
29/06/2017 |
15:38:43:424 |
366 |
297.7 |
BATE |
|
29/06/2017 |
12:43:15:452 |
210 |
295.8 |
BATE |
|
29/06/2017 |
15:11:57:656 |
12 |
298.2 |
BATE |
|
29/06/2017 |
15:11:57:656 |
289 |
298.2 |
BATE |
|
29/06/2017 |
16:04:54:197 |
366 |
297.1 |
BATE |
|
29/06/2017 |
11:35:35:757 |
230 |
295.5 |
BATE |
|
29/06/2017 |
11:35:25:509 |
136 |
295.5 |
BATE |
|
29/06/2017 |
12:19:47:022 |
366 |
296.1 |
BATE |
|
29/06/2017 |
09:11:45:876 |
252 |
293.5 |
BATE |
|
29/06/2017 |
09:11:45:876 |
114 |
293.5 |
BATE |
|
29/06/2017 |
11:01:03:534 |
366 |
295.1 |
BATE |
|
29/06/2017 |
10:37:34:874 |
366 |
294.7 |
BATE |
|
29/06/2017 |
09:46:00:774 |
150 |
294.2 |
BATE |
|
29/06/2017 |
09:36:00:768 |
201 |
294.6 |
BATE |
|
29/06/2017 |
09:36:00:768 |
69 |
294.6 |
BATE |
|
29/06/2017 |
09:36:00:768 |
96 |
294.6 |
BATE |
|
29/06/2017 |
09:46:00:774 |
216 |
294.2 |
BATE |
|
29/06/2017 |
15:35:24:807 |
1 |
297.6 |
BATE |
|
29/06/2017 |
15:35:24:932 |
366 |
297.6 |
BATE |
|
29/06/2017 |
16:27:27:445 |
160 |
297.4 |
BATE |
|
29/06/2017 |
16:27:27:445 |
46 |
297.4 |
BATE |
|
29/06/2017 |
15:28:04:585 |
132 |
298 |
BATE |
|
29/06/2017 |
15:28:04:585 |
234 |
298 |
BATE |
|
29/06/2017 |
16:27:18:395 |
206 |
297.4 |
BATE |
|
29/06/2017 |
11:26:15:555 |
366 |
295.3 |
BATE |
|
29/06/2017 |
08:54:51:302 |
245 |
292.9 |
BATE |
|
29/06/2017 |
16:11:00:642 |
366 |
296.6 |
BATE |
|
29/06/2017 |
11:15:31:018 |
224 |
295.1 |
BATE |
|
29/06/2017 |
14:15:32:025 |
132 |
298 |
BATE |
|
29/06/2017 |
16:27:04:853 |
10 |
297.4 |
BATE |
|
29/06/2017 |
14:15:32:025 |
234 |
298 |
BATE |
|
29/06/2017 |
14:30:21:440 |
366 |
297.6 |
BATE |
|
29/06/2017 |
16:22:59:447 |
366 |
297.1 |
BATE |
|
29/06/2017 |
16:22:48:397 |
12 |
297.2 |
BATE |
|
29/06/2017 |
16:22:48:001 |
204 |
297.2 |
BATE |
|
29/06/2017 |
16:22:48:396 |
150 |
297.2 |
BATE |
|
29/06/2017 |
15:17:34:470 |
253 |
297.9 |
BATE |
|
29/06/2017 |
15:44:16:210 |
366 |
297.7 |
BATE |
|
29/06/2017 |
15:24:27:167 |
149 |
298 |
BATE |
|
29/06/2017 |
15:24:27:167 |
217 |
298 |
BATE |
|
29/06/2017 |
16:06:10:126 |
366 |
296.9 |
BATE |
|
29/06/2017 |
14:26:44:901 |
79 |
297.9 |
BATE |
|
29/06/2017 |
14:26:44:901 |
287 |
297.9 |
BATE |
|
29/06/2017 |
14:26:42:803 |
270 |
298 |
BATE |
|
29/06/2017 |
15:17:34:466 |
366 |
298 |
BATE |
|
29/06/2017 |
08:34:49:772 |
366 |
293.1 |
BATE |
|
29/06/2017 |
16:08:18:350 |
366 |
297 |
BATE |
|
29/06/2017 |
14:11:32:141 |
366 |
297.7 |
BATE |
|
29/06/2017 |
14:11:32:130 |
98 |
297.7 |
BATE |
|
29/06/2017 |
15:30:13:646 |
366 |
297.9 |
BATE |
|
29/06/2017 |
14:47:37:830 |
366 |
297.6 |
BATE |
|
29/06/2017 |
16:09:18:268 |
82 |
297 |
BATE |
|
29/06/2017 |
16:09:18:268 |
161 |
297 |
BATE |
|
29/06/2017 |
11:13:10:023 |
366 |
295.2 |
BATE |
|
29/06/2017 |
16:24:29:090 |
366 |
297.4 |
BATE |
|
29/06/2017 |
11:46:13:346 |
173 |
295.6 |
BATE |
|
29/06/2017 |
12:11:23:153 |
95 |
296.2 |
BATE |
|
29/06/2017 |
12:11:23:153 |
271 |
296.2 |
BATE |
|
29/06/2017 |
12:11:23:188 |
366 |
296.2 |
BATE |
|
29/06/2017 |
13:51:29:771 |
319 |
297.3 |
BATE |
|
29/06/2017 |
13:51:29:784 |
183 |
297.1 |
BATE |
|
29/06/2017 |
13:45:20:335 |
29 |
297.7 |
BATE |
|
29/06/2017 |
13:45:20:287 |
401 |
297.5 |
BATE |
|
29/06/2017 |
13:45:20:287 |
366 |
297.7 |
BATE |
|
29/06/2017 |
12:51:00:865 |
366 |
296.2 |
BATE |
|
29/06/2017 |
13:20:30:891 |
1 |
297.4 |
BATE |
|
29/06/2017 |
08:34:59:958 |
366 |
293.3 |
BATE |
|
29/06/2017 |
13:20:31:309 |
356 |
297.4 |
BATE |
|
29/06/2017 |
16:29:55:107 |
74 |
297.7 |
BATE |
|
29/06/2017 |
13:20:37:242 |
366 |
297.1 |
BATE |
|
29/06/2017 |
15:21:04:270 |
104 |
298 |
BATE |
|
29/06/2017 |
14:44:48:693 |
158 |
297.2 |
BATE |
|
29/06/2017 |
15:57:53:638 |
71 |
297.1 |
BATE |
|
29/06/2017 |
15:57:48:260 |
366 |
297.3 |
BATE |
|
29/06/2017 |
08:45:27:554 |
84 |
292.9 |
BATE |
|
29/06/2017 |
14:37:52:834 |
53 |
297.6 |
BATE |
|
29/06/2017 |
14:37:52:834 |
313 |
297.6 |
BATE |
|
29/06/2017 |
13:20:30:891 |
365 |
297.4 |
BATE |
|
29/06/2017 |
15:21:04:270 |
262 |
298 |
BATE |
|
29/06/2017 |
15:11:58:973 |
65 |
298.2 |
BATE |
|
29/06/2017 |
11:20:46:647 |
3 |
295.1 |
BATE |
|
29/06/2017 |
11:20:46:647 |
306 |
295.1 |
BATE |
|
29/06/2017 |
11:20:46:647 |
57 |
295.1 |
BATE |
|
29/06/2017 |
16:09:18:267 |
123 |
297 |
BATE |
|
29/06/2017 |
10:28:05:427 |
338 |
294.4 |
BATE |
|
29/06/2017 |
10:55:47:310 |
356 |
295.1 |
BATE |
|
29/06/2017 |
09:21:22:542 |
166 |
294.3 |
BATE |
|
29/06/2017 |
15:56:15:369 |
366 |
297.3 |
BATE |
|
29/06/2017 |
09:21:22:541 |
324 |
294.5 |
BATE |
|
29/06/2017 |
09:21:22:542 |
366 |
294.4 |
BATE |
|
29/06/2017 |
12:56:19:040 |
1266 |
296.9 |
BATE |
|
29/06/2017 |
12:56:19:040 |
366 |
297 |
BATE |
|
29/06/2017 |
09:21:22:541 |
42 |
294.5 |
BATE |
|
29/06/2017 |
09:27:55:024 |
366 |
294.5 |
BATE |
|
29/06/2017 |
14:43:39:911 |
279 |
297.5 |
BATE |
|
29/06/2017 |
10:55:47:310 |
10 |
295.1 |
BATE |
|
29/06/2017 |
10:28:00:339 |
28 |
294.4 |
BATE |
|
29/06/2017 |
10:55:47:156 |
366 |
295.1 |
BATE |
|
29/06/2017 |
15:56:11:854 |
366 |
297.3 |
BATE |
|
29/06/2017 |
10:28:00:339 |
366 |
294.4 |
BATE |
|
29/06/2017 |
10:28:00:339 |
571 |
294.4 |
BATE |
|
29/06/2017 |
12:56:39:977 |
704 |
297 |
BATE |
|
29/06/2017 |
09:37:12:797 |
366 |
294.7 |
BATE |
|
29/06/2017 |
08:05:30:450 |
297 |
295.3 |
BATE |
|
29/06/2017 |
08:05:30:450 |
69 |
295.3 |
BATE |
|
29/06/2017 |
16:28:21:792 |
17 |
297.5 |
BATE |
|
29/06/2017 |
13:28:52:830 |
181 |
296.9 |
BATE |
|
29/06/2017 |
09:46:25:026 |
19 |
294.1 |
BATE |
|
29/06/2017 |
13:37:46:417 |
366 |
297.6 |
BATE |
|
29/06/2017 |
14:40:04:892 |
366 |
297.3 |
BATE |
|
29/06/2017 |
14:54:18:300 |
185 |
298 |
BATE |
|
29/06/2017 |
14:54:18:300 |
181 |
298 |
BATE |
|
29/06/2017 |
16:02:49:917 |
234 |
297.2 |
BATE |
|
29/06/2017 |
16:28:50:183 |
349 |
297.5 |
BATE |
|
29/06/2017 |
13:06:13:436 |
366 |
296.4 |
BATE |
|
29/06/2017 |
16:02:49:918 |
132 |
297.2 |
BATE |
|
29/06/2017 |
15:09:01:006 |
366 |
298.1 |
BATE |
|
29/06/2017 |
13:27:16:597 |
366 |
296.9 |
BATE |
|
29/06/2017 |
13:58:00:736 |
223 |
297.6 |
BATE |
|
29/06/2017 |
13:58:01:201 |
301 |
297.4 |
BATE |
|
29/06/2017 |
13:58:00:278 |
366 |
297.7 |
BATE |
|
29/06/2017 |
08:10:14:426 |
366 |
293 |
BATE |
|
29/06/2017 |
14:32:57:802 |
3 |
297.3 |
BATE |
|
29/06/2017 |
10:41:34:123 |
270 |
295 |
BATE |
|
29/06/2017 |
14:59:32:286 |
366 |
297.8 |
BATE |
|
29/06/2017 |
15:46:14:597 |
366 |
297.5 |
BATE |
|
29/06/2017 |
15:50:19:312 |
331 |
297.3 |
BATE |
|
29/06/2017 |
15:50:19:312 |
35 |
297.3 |
BATE |
|
29/06/2017 |
10:13:13:785 |
366 |
294.4 |
BATE |
|
29/06/2017 |
10:06:32:023 |
366 |
295 |
BATE |
|
29/06/2017 |
10:06:32:036 |
155 |
294.8 |
BATE |
|
29/06/2017 |
13:00:00:019 |
198 |
297.3 |
BATE |
|
29/06/2017 |
13:00:00:018 |
168 |
297.3 |
BATE |
|
29/06/2017 |
16:15:39:899 |
405 |
296.9 |
BATE |
|
29/06/2017 |
16:15:36:285 |
366 |
297 |
BATE |
|
29/06/2017 |
12:36:05:685 |
366 |
295.8 |
BATE |
|
29/06/2017 |
10:06:32:023 |
366 |
295.1 |
BATE |
|
29/06/2017 |
12:02:00:893 |
366 |
295.8 |
BATE |
|
29/06/2017 |
08:43:21:262 |
318 |
293.3 |
BATE |
|
29/06/2017 |
10:43:06:201 |
154 |
294.6 |
BATE |
|
29/06/2017 |
15:05:04:177 |
366 |
298.1 |
BATE |
|
29/06/2017 |
09:03:25:117 |
366 |
293.1 |
BATE |
|
29/06/2017 |
14:21:32:695 |
366 |
298.4 |
BATE |
|
29/06/2017 |
09:42:34:852 |
216 |
294.5 |
BATE |
|
29/06/2017 |
09:42:34:852 |
150 |
294.5 |
BATE |
|
29/06/2017 |
08:43:21:262 |
182 |
293.2 |
BATE |
|
29/06/2017 |
08:43:21:262 |
36 |
293.2 |
BATE |
|
29/06/2017 |
08:43:21:262 |
157 |
293.3 |
BATE |
|
29/06/2017 |
08:43:21:262 |
389 |
293.3 |
BATE |
|
29/06/2017 |
10:05:00:074 |
130 |
295 |
BATE |
|
29/06/2017 |
10:05:00:074 |
236 |
295 |
BATE |
|
29/06/2017 |
08:43:21:262 |
48 |
293.3 |
BATE |
|
29/06/2017 |
08:43:21:329 |
209 |
293.3 |
BATE |
|
29/06/2017 |
08:43:21:263 |
148 |
293.2 |
BATE |
|
29/06/2017 |
10:05:00:031 |
327 |
295 |
BATE |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV