Transaction in Own Shares
Released: 5 July 2017
Sports Direct International Plc
5 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 4 July 2017 it purchased 779,736 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.6 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 104,357,125 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 536,245,244.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
04-Jul-17 |
|
Number of ordinary shares purchased: |
45,022 |
|
Volume weighted average price paid per share: |
291.39 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
04-Jul-17 |
|
Number of ordinary shares purchased: |
448,363 |
|
Volume weighted average price paid per share: |
291.68 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
04-Jul-17 |
|
Number of ordinary shares purchased: |
191,363 |
|
Volume weighted average price paid per share: |
291.40 |
|
Platform code |
TRQX |
|
Date of purchase: |
04-Jul-17 |
|
Number of ordinary shares purchased: |
94,988 |
|
Volume weighted average price paid per share: |
291.40 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
04/07/2017 |
08:00:07:384 |
155 |
291.7 |
XLON |
|
04/07/2017 |
08:00:07:384 |
61 |
291.7 |
XLON |
|
04/07/2017 |
08:00:07:384 |
7 |
291.7 |
XLON |
|
04/07/2017 |
08:03:14:831 |
621 |
290.7 |
XLON |
|
04/07/2017 |
08:03:14:831 |
131 |
290.7 |
TRQX |
|
04/07/2017 |
08:03:14:832 |
131 |
290.7 |
BATE |
|
04/07/2017 |
08:03:14:832 |
131 |
290.7 |
CHIX |
|
04/07/2017 |
08:03:14:832 |
212 |
290.7 |
CHIX |
|
04/07/2017 |
08:03:14:832 |
210 |
290.7 |
BATE |
|
04/07/2017 |
08:03:14:832 |
210 |
290.7 |
TRQX |
|
04/07/2017 |
08:04:03:046 |
528 |
290.5 |
XLON |
|
04/07/2017 |
08:04:08:802 |
417 |
290.4 |
XLON |
|
04/07/2017 |
08:04:51:991 |
343 |
290.3 |
CHIX |
|
04/07/2017 |
08:05:18:866 |
376 |
289.9 |
XLON |
|
04/07/2017 |
08:07:25:519 |
341 |
289.8 |
TRQX |
|
04/07/2017 |
08:07:25:519 |
340 |
289.8 |
XLON |
|
04/07/2017 |
08:07:25:519 |
288 |
289.8 |
XLON |
|
04/07/2017 |
08:07:25:520 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
08:07:25:527 |
236 |
289.9 |
CHIX |
|
04/07/2017 |
08:11:17:346 |
550 |
290.3 |
XLON |
|
04/07/2017 |
08:11:20:050 |
599 |
290.2 |
XLON |
|
04/07/2017 |
08:11:20:350 |
200 |
290 |
CHIX |
|
04/07/2017 |
08:11:29:340 |
62 |
290 |
CHIX |
|
04/07/2017 |
08:11:29:340 |
341 |
290 |
BATE |
|
04/07/2017 |
08:11:29:340 |
281 |
290 |
CHIX |
|
04/07/2017 |
08:11:29:340 |
341 |
290 |
TRQX |
|
04/07/2017 |
08:12:21:413 |
420 |
289.9 |
XLON |
|
04/07/2017 |
08:12:21:413 |
81 |
289.9 |
CHIX |
|
04/07/2017 |
08:13:39:731 |
343 |
290.6 |
CHIX |
|
04/07/2017 |
08:14:11:172 |
341 |
290.6 |
TRQX |
|
04/07/2017 |
08:14:11:172 |
331 |
290.6 |
XLON |
|
04/07/2017 |
08:14:11:172 |
343 |
290.6 |
CHIX |
|
04/07/2017 |
08:14:11:173 |
451 |
290.6 |
XLON |
|
04/07/2017 |
08:14:40:992 |
341 |
290.3 |
TRQX |
|
04/07/2017 |
08:14:40:992 |
343 |
290.3 |
CHIX |
|
04/07/2017 |
08:14:40:992 |
1398 |
290.3 |
XLON |
|
04/07/2017 |
08:14:40:999 |
89 |
290.3 |
CHIX |
|
04/07/2017 |
08:14:41:003 |
93 |
290.3 |
XLON |
|
04/07/2017 |
08:15:10:302 |
590 |
290.6 |
XLON |
|
04/07/2017 |
08:15:10:302 |
343 |
290.6 |
CHIX |
|
04/07/2017 |
08:15:20:511 |
448 |
290.3 |
XLON |
|
04/07/2017 |
08:15:20:511 |
302 |
290.3 |
CHIX |
|
04/07/2017 |
08:18:17:818 |
1922 |
290.9 |
XLON |
|
04/07/2017 |
08:18:18:042 |
341 |
290.9 |
BATE |
|
04/07/2017 |
08:18:18:042 |
517 |
290.9 |
XLON |
|
04/07/2017 |
08:18:18:042 |
341 |
290.9 |
TRQX |
|
04/07/2017 |
08:18:18:042 |
343 |
290.9 |
CHIX |
|
04/07/2017 |
08:19:19:022 |
343 |
290.9 |
CHIX |
|
04/07/2017 |
08:19:19:022 |
782 |
290.9 |
XLON |
|
04/07/2017 |
08:19:19:022 |
341 |
290.9 |
TRQX |
|
04/07/2017 |
08:19:19:022 |
341 |
290.9 |
BATE |
|
04/07/2017 |
08:19:19:023 |
782 |
290.7 |
XLON |
|
04/07/2017 |
08:19:19:036 |
782 |
290.9 |
XLON |
|
04/07/2017 |
08:19:19:058 |
341 |
290.9 |
TRQX |
|
04/07/2017 |
08:19:23:708 |
343 |
290.9 |
CHIX |
|
04/07/2017 |
08:19:23:708 |
341 |
290.9 |
BATE |
|
04/07/2017 |
08:19:31:475 |
341 |
291 |
TRQX |
|
04/07/2017 |
08:19:31:475 |
343 |
291 |
CHIX |
|
04/07/2017 |
08:19:31:475 |
684 |
291 |
XLON |
|
04/07/2017 |
08:19:39:331 |
343 |
290.9 |
CHIX |
|
04/07/2017 |
08:19:53:464 |
343 |
290.7 |
CHIX |
|
04/07/2017 |
08:19:53:464 |
343 |
290.8 |
CHIX |
|
04/07/2017 |
08:20:39:845 |
343 |
290.6 |
CHIX |
|
04/07/2017 |
08:23:23:208 |
155 |
290.5 |
XLON |
|
04/07/2017 |
08:23:23:553 |
341 |
290.5 |
TRQX |
|
04/07/2017 |
08:23:23:553 |
343 |
290.5 |
CHIX |
|
04/07/2017 |
08:23:23:553 |
627 |
290.5 |
XLON |
|
04/07/2017 |
08:23:23:689 |
237 |
290.4 |
XLON |
|
04/07/2017 |
08:23:23:689 |
295 |
290.4 |
CHIX |
|
04/07/2017 |
08:23:27:790 |
30 |
290.3 |
XLON |
|
04/07/2017 |
08:30:24:503 |
343 |
291.2 |
CHIX |
|
04/07/2017 |
08:30:24:504 |
343 |
291.1 |
CHIX |
|
04/07/2017 |
08:30:24:504 |
341 |
291.1 |
TRQX |
|
04/07/2017 |
08:30:24:504 |
341 |
291.2 |
TRQX |
|
04/07/2017 |
08:30:24:504 |
341 |
291.2 |
BATE |
|
04/07/2017 |
08:30:24:504 |
795 |
291.2 |
XLON |
|
04/07/2017 |
08:30:24:504 |
542 |
291.2 |
XLON |
|
04/07/2017 |
08:30:24:506 |
343 |
291 |
CHIX |
|
04/07/2017 |
08:30:24:516 |
196 |
291.1 |
TRQX |
|
04/07/2017 |
08:30:24:516 |
175 |
291.1 |
CHIX |
|
04/07/2017 |
08:30:24:516 |
301 |
291.1 |
XLON |
|
04/07/2017 |
08:30:26:754 |
33 |
291.1 |
BATE |
|
04/07/2017 |
08:30:26:754 |
134 |
291.1 |
BATE |
|
04/07/2017 |
08:33:28:376 |
341 |
291.3 |
BATE |
|
04/07/2017 |
08:33:28:376 |
851 |
291.3 |
XLON |
|
04/07/2017 |
08:33:28:376 |
341 |
291.3 |
TRQX |
|
04/07/2017 |
08:33:28:376 |
343 |
291.3 |
CHIX |
|
04/07/2017 |
08:33:28:615 |
323 |
291.1 |
CHIX |
|
04/07/2017 |
08:33:28:615 |
782 |
291.1 |
XLON |
|
04/07/2017 |
08:33:28:615 |
492 |
291.1 |
TRQX |
|
04/07/2017 |
08:33:28:615 |
341 |
291.2 |
TRQX |
|
04/07/2017 |
08:33:28:615 |
1454 |
291.2 |
XLON |
|
04/07/2017 |
08:33:28:615 |
343 |
291.2 |
CHIX |
|
04/07/2017 |
08:33:28:618 |
170 |
291 |
CHIX |
|
04/07/2017 |
08:33:28:618 |
173 |
291 |
CHIX |
|
04/07/2017 |
08:33:28:626 |
462 |
291 |
XLON |
|
04/07/2017 |
08:33:28:659 |
318 |
291 |
CHIX |
|
04/07/2017 |
08:41:19:088 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
08:41:19:088 |
341 |
292.1 |
BATE |
|
04/07/2017 |
08:41:19:088 |
533 |
292.1 |
BATE |
|
04/07/2017 |
08:41:19:088 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
08:41:19:088 |
782 |
292.1 |
XLON |
|
04/07/2017 |
08:41:25:530 |
341 |
292.1 |
BATE |
|
04/07/2017 |
08:41:25:530 |
506 |
292.1 |
XLON |
|
04/07/2017 |
08:41:25:530 |
907 |
292.1 |
CHIX |
|
04/07/2017 |
08:41:25:530 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
08:41:25:543 |
427 |
292.1 |
XLON |
|
04/07/2017 |
08:41:25:563 |
120 |
292.1 |
XLON |
|
04/07/2017 |
08:41:25:563 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
08:41:25:563 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
08:41:25:563 |
157 |
292.1 |
XLON |
|
04/07/2017 |
08:41:35:551 |
782 |
292.1 |
XLON |
|
04/07/2017 |
08:41:35:551 |
665 |
292.1 |
CHIX |
|
04/07/2017 |
08:41:35:808 |
1952 |
292.1 |
CHIX |
|
04/07/2017 |
08:41:35:808 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
08:43:09:736 |
3933 |
292 |
XLON |
|
04/07/2017 |
08:43:09:736 |
867 |
292 |
TRQX |
|
04/07/2017 |
08:43:09:736 |
1032 |
292 |
CHIX |
|
04/07/2017 |
08:43:09:743 |
235 |
291.8 |
CHIX |
|
04/07/2017 |
08:43:09:743 |
108 |
291.8 |
CHIX |
|
04/07/2017 |
08:43:09:744 |
980 |
291.8 |
XLON |
|
04/07/2017 |
08:43:09:744 |
108 |
291.8 |
XLON |
|
04/07/2017 |
08:44:21:110 |
782 |
291.5 |
XLON |
|
04/07/2017 |
08:44:21:110 |
309 |
291.5 |
CHIX |
|
04/07/2017 |
08:44:21:286 |
34 |
291.5 |
CHIX |
|
04/07/2017 |
08:44:21:286 |
384 |
291.5 |
XLON |
|
04/07/2017 |
08:44:21:286 |
343 |
291.5 |
XLON |
|
04/07/2017 |
08:44:21:286 |
341 |
291.5 |
TRQX |
|
04/07/2017 |
08:53:04:805 |
379 |
291.8 |
XLON |
|
04/07/2017 |
08:53:04:805 |
341 |
291.8 |
TRQX |
|
04/07/2017 |
08:53:05:032 |
2335 |
292 |
XLON |
|
04/07/2017 |
08:58:24:182 |
1773 |
292.7 |
CHIX |
|
04/07/2017 |
08:58:24:182 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
08:58:24:182 |
643 |
292.7 |
XLON |
|
04/07/2017 |
08:58:24:182 |
952 |
292.7 |
BATE |
|
04/07/2017 |
08:58:24:182 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
08:58:24:229 |
310 |
292.7 |
BATE |
|
04/07/2017 |
08:58:24:229 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
08:58:24:229 |
275 |
292.7 |
CHIX |
|
04/07/2017 |
08:58:24:229 |
243 |
292.7 |
XLON |
|
04/07/2017 |
08:58:24:687 |
700 |
292.9 |
XLON |
|
04/07/2017 |
08:58:24:696 |
700 |
292.9 |
XLON |
|
04/07/2017 |
08:58:24:709 |
2321 |
292.9 |
XLON |
|
04/07/2017 |
08:58:44:984 |
517 |
293.5 |
XLON |
|
04/07/2017 |
08:58:54:305 |
343 |
293 |
CHIX |
|
04/07/2017 |
08:58:54:313 |
290 |
293 |
XLON |
|
04/07/2017 |
08:58:54:321 |
258 |
293 |
XLON |
|
04/07/2017 |
08:58:54:321 |
284 |
293 |
TRQX |
|
04/07/2017 |
08:59:24:827 |
343 |
293 |
CHIX |
|
04/07/2017 |
08:59:24:827 |
341 |
293 |
TRQX |
|
04/07/2017 |
08:59:24:827 |
782 |
293 |
XLON |
|
04/07/2017 |
08:59:27:067 |
237 |
292.9 |
CHIX |
|
04/07/2017 |
08:59:27:067 |
346 |
292.9 |
XLON |
|
04/07/2017 |
08:59:27:067 |
341 |
292.9 |
TRQX |
|
04/07/2017 |
08:59:27:068 |
106 |
292.9 |
CHIX |
|
04/07/2017 |
08:59:42:434 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
08:59:42:434 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
08:59:42:434 |
2035 |
292.7 |
XLON |
|
04/07/2017 |
08:59:57:904 |
1178 |
292.6 |
CHIX |
|
04/07/2017 |
08:59:57:904 |
782 |
292.6 |
XLON |
|
04/07/2017 |
09:00:05:032 |
1139 |
292.4 |
XLON |
|
04/07/2017 |
09:00:05:198 |
84 |
292.2 |
BATE |
|
04/07/2017 |
09:00:05:198 |
207 |
292.3 |
XLON |
|
04/07/2017 |
09:00:05:198 |
235 |
292.3 |
XLON |
|
04/07/2017 |
09:00:14:145 |
470 |
292.3 |
XLON |
|
04/07/2017 |
09:02:59:833 |
343 |
292 |
CHIX |
|
04/07/2017 |
09:02:59:833 |
3 |
292 |
TRQX |
|
04/07/2017 |
09:02:59:835 |
338 |
292 |
TRQX |
|
04/07/2017 |
09:05:25:499 |
782 |
292 |
XLON |
|
04/07/2017 |
09:05:25:499 |
337 |
292 |
TRQX |
|
04/07/2017 |
09:05:25:499 |
343 |
292 |
CHIX |
|
04/07/2017 |
09:05:25:752 |
341 |
292 |
BATE |
|
04/07/2017 |
09:05:25:752 |
4 |
292 |
TRQX |
|
04/07/2017 |
09:05:37:366 |
360 |
291.9 |
XLON |
|
04/07/2017 |
09:05:37:366 |
422 |
291.9 |
XLON |
|
04/07/2017 |
09:05:37:366 |
343 |
291.9 |
CHIX |
|
04/07/2017 |
09:06:44:367 |
343 |
291.7 |
CHIX |
|
04/07/2017 |
09:06:44:367 |
782 |
291.7 |
XLON |
|
04/07/2017 |
09:06:44:368 |
8 |
291.7 |
TRQX |
|
04/07/2017 |
09:06:44:368 |
333 |
291.7 |
TRQX |
|
04/07/2017 |
09:06:44:370 |
51 |
291.8 |
XLON |
|
04/07/2017 |
09:06:44:370 |
500 |
291.8 |
XLON |
|
04/07/2017 |
09:06:44:378 |
271 |
291.5 |
CHIX |
|
04/07/2017 |
09:06:44:388 |
45 |
291.4 |
XLON |
|
04/07/2017 |
09:06:44:388 |
17 |
291.4 |
XLON |
|
04/07/2017 |
09:06:44:527 |
279 |
291.4 |
XLON |
|
04/07/2017 |
09:06:48:702 |
72 |
291.4 |
XLON |
|
04/07/2017 |
09:06:48:711 |
103 |
291.4 |
CHIX |
|
04/07/2017 |
09:09:47:693 |
72 |
291.4 |
XLON |
|
04/07/2017 |
09:09:47:693 |
341 |
291.4 |
BATE |
|
04/07/2017 |
09:09:47:693 |
316 |
291.4 |
XLON |
|
04/07/2017 |
09:09:47:693 |
343 |
291.4 |
CHIX |
|
04/07/2017 |
09:09:47:693 |
122 |
291.4 |
XLON |
|
04/07/2017 |
09:09:47:693 |
266 |
291.4 |
TRQX |
|
04/07/2017 |
09:09:47:694 |
75 |
291.4 |
TRQX |
|
04/07/2017 |
09:09:49:779 |
526 |
291.4 |
XLON |
|
04/07/2017 |
09:10:03:669 |
31 |
291.4 |
XLON |
|
04/07/2017 |
09:10:03:669 |
326 |
291.4 |
CHIX |
|
04/07/2017 |
09:10:03:669 |
288 |
291.4 |
XLON |
|
04/07/2017 |
09:10:17:771 |
265 |
291.4 |
CHIX |
|
04/07/2017 |
09:10:17:771 |
17 |
291.4 |
CHIX |
|
04/07/2017 |
09:10:17:771 |
243 |
291.4 |
XLON |
|
04/07/2017 |
09:10:17:772 |
61 |
291.4 |
CHIX |
|
04/07/2017 |
09:10:28:430 |
171 |
291.3 |
XLON |
|
04/07/2017 |
09:10:28:438 |
522 |
291.3 |
XLON |
|
04/07/2017 |
09:10:28:438 |
171 |
291.3 |
CHIX |
|
04/07/2017 |
09:14:32:539 |
234 |
291.5 |
XLON |
|
04/07/2017 |
09:14:32:539 |
229 |
291.5 |
CHIX |
|
04/07/2017 |
09:14:32:539 |
270 |
291.5 |
TRQX |
|
04/07/2017 |
09:14:34:619 |
579 |
291.4 |
XLON |
|
04/07/2017 |
09:14:34:620 |
343 |
291.4 |
CHIX |
|
04/07/2017 |
09:14:34:620 |
341 |
291.4 |
TRQX |
|
04/07/2017 |
09:14:34:621 |
343 |
291.3 |
CHIX |
|
04/07/2017 |
09:14:53:604 |
118 |
291.2 |
CHIX |
|
04/07/2017 |
09:14:53:604 |
111 |
291.2 |
XLON |
|
04/07/2017 |
09:14:53:664 |
142 |
291 |
TRQX |
|
04/07/2017 |
09:14:53:664 |
309 |
291.1 |
XLON |
|
04/07/2017 |
09:14:53:664 |
909 |
291.1 |
XLON |
|
04/07/2017 |
09:15:42:459 |
319 |
290.6 |
BATE |
|
04/07/2017 |
09:15:42:460 |
22 |
290.6 |
BATE |
|
04/07/2017 |
09:28:59:865 |
74 |
291 |
XLON |
|
04/07/2017 |
09:28:59:872 |
66 |
291 |
XLON |
|
04/07/2017 |
09:28:59:872 |
231 |
291 |
XLON |
|
04/07/2017 |
09:28:59:872 |
407 |
291 |
XLON |
|
04/07/2017 |
09:28:59:872 |
55 |
291 |
XLON |
|
04/07/2017 |
09:28:59:877 |
1087 |
290.8 |
XLON |
|
04/07/2017 |
09:28:59:877 |
37 |
290.8 |
TRQX |
|
04/07/2017 |
09:28:59:877 |
343 |
290.8 |
CHIX |
|
04/07/2017 |
09:28:59:877 |
13 |
290.8 |
XLON |
|
04/07/2017 |
09:28:59:877 |
304 |
290.8 |
TRQX |
|
04/07/2017 |
09:28:59:877 |
341 |
290.8 |
BATE |
|
04/07/2017 |
09:28:59:877 |
304 |
290.9 |
TRQX |
|
04/07/2017 |
09:28:59:877 |
331 |
290.9 |
CHIX |
|
04/07/2017 |
09:28:59:885 |
23 |
290.9 |
XLON |
|
04/07/2017 |
09:28:59:905 |
233 |
290.7 |
TRQX |
|
04/07/2017 |
09:28:59:905 |
343 |
290.7 |
CHIX |
|
04/07/2017 |
09:28:59:905 |
108 |
290.7 |
TRQX |
|
04/07/2017 |
09:28:59:908 |
553 |
290.7 |
XLON |
|
04/07/2017 |
09:29:09:213 |
36 |
290.6 |
CHIX |
|
04/07/2017 |
09:29:09:213 |
782 |
290.6 |
XLON |
|
04/07/2017 |
09:29:09:213 |
307 |
290.6 |
CHIX |
|
04/07/2017 |
09:29:09:223 |
341 |
290.6 |
BATE |
|
04/07/2017 |
09:29:23:605 |
75 |
290.5 |
CHIX |
|
04/07/2017 |
09:29:23:605 |
1392 |
290.5 |
XLON |
|
04/07/2017 |
09:29:23:605 |
268 |
290.5 |
CHIX |
|
04/07/2017 |
09:29:23:609 |
341 |
290.5 |
TRQX |
|
04/07/2017 |
09:29:23:667 |
743 |
290.3 |
XLON |
|
04/07/2017 |
09:29:28:551 |
743 |
290.3 |
XLON |
|
04/07/2017 |
09:29:28:551 |
112 |
290.3 |
CHIX |
|
04/07/2017 |
09:29:28:551 |
39 |
290.3 |
XLON |
|
04/07/2017 |
09:29:28:553 |
341 |
290.3 |
TRQX |
|
04/07/2017 |
09:29:28:553 |
166 |
290.3 |
CHIX |
|
04/07/2017 |
09:29:28:553 |
371 |
290.3 |
CHIX |
|
04/07/2017 |
09:29:28:563 |
343 |
290.2 |
CHIX |
|
04/07/2017 |
09:35:47:984 |
343 |
290.5 |
CHIX |
|
04/07/2017 |
09:35:47:984 |
341 |
290.5 |
TRQX |
|
04/07/2017 |
09:35:47:984 |
341 |
290.5 |
BATE |
|
04/07/2017 |
09:35:47:985 |
341 |
290.4 |
TRQX |
|
04/07/2017 |
09:35:47:985 |
300 |
290.4 |
XLON |
|
04/07/2017 |
09:35:47:985 |
330 |
290.4 |
XLON |
|
04/07/2017 |
09:35:47:985 |
152 |
290.4 |
XLON |
|
04/07/2017 |
09:35:47:992 |
343 |
290.4 |
CHIX |
|
04/07/2017 |
09:35:47:999 |
343 |
290.3 |
CHIX |
|
04/07/2017 |
09:35:48:000 |
700 |
290.4 |
XLON |
|
04/07/2017 |
09:35:48:000 |
700 |
290.5 |
XLON |
|
04/07/2017 |
09:35:48:000 |
1676 |
290.5 |
XLON |
|
04/07/2017 |
09:35:48:001 |
343 |
290.2 |
CHIX |
|
04/07/2017 |
09:35:48:001 |
487 |
290.5 |
XLON |
|
04/07/2017 |
09:35:48:013 |
343 |
290.1 |
CHIX |
|
04/07/2017 |
09:35:48:013 |
343 |
290.2 |
CHIX |
|
04/07/2017 |
09:36:05:263 |
131 |
290.1 |
CHIX |
|
04/07/2017 |
09:36:05:270 |
212 |
290.1 |
CHIX |
|
04/07/2017 |
09:36:23:603 |
250 |
290 |
TRQX |
|
04/07/2017 |
09:36:40:759 |
232 |
289.7 |
XLON |
|
04/07/2017 |
09:41:47:518 |
3165 |
290.1 |
XLON |
|
04/07/2017 |
09:41:47:519 |
341 |
289.9 |
TRQX |
|
04/07/2017 |
09:41:47:519 |
341 |
289.9 |
BATE |
|
04/07/2017 |
09:41:47:520 |
343 |
289.9 |
CHIX |
|
04/07/2017 |
09:41:47:520 |
199 |
290.1 |
CHIX |
|
04/07/2017 |
09:41:47:526 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
09:41:47:526 |
341 |
289.8 |
TRQX |
|
04/07/2017 |
09:41:47:529 |
756 |
289.8 |
XLON |
|
04/07/2017 |
09:41:47:533 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
09:42:11:362 |
225 |
289.8 |
CHIX |
|
04/07/2017 |
09:42:11:362 |
118 |
289.8 |
CHIX |
|
04/07/2017 |
09:42:12:343 |
276 |
289.8 |
CHIX |
|
04/07/2017 |
09:42:25:662 |
343 |
289.7 |
CHIX |
|
04/07/2017 |
09:43:31:968 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
09:44:01:112 |
525 |
289.8 |
XLON |
|
04/07/2017 |
09:44:01:114 |
341 |
289.8 |
BATE |
|
04/07/2017 |
09:44:01:114 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
09:44:01:115 |
341 |
289.8 |
TRQX |
|
04/07/2017 |
09:44:03:479 |
75 |
289.7 |
BATE |
|
04/07/2017 |
09:48:22:995 |
343 |
290.1 |
CHIX |
|
04/07/2017 |
09:48:24:373 |
782 |
290.1 |
XLON |
|
04/07/2017 |
09:48:24:373 |
341 |
290.1 |
TRQX |
|
04/07/2017 |
09:49:11:232 |
341 |
290.1 |
TRQX |
|
04/07/2017 |
09:49:18:830 |
327 |
290.1 |
XLON |
|
04/07/2017 |
09:49:18:830 |
343 |
290.1 |
CHIX |
|
04/07/2017 |
09:49:18:841 |
165 |
290 |
XLON |
|
04/07/2017 |
09:49:18:841 |
128 |
290 |
CHIX |
|
04/07/2017 |
09:49:18:841 |
197 |
290 |
XLON |
|
04/07/2017 |
09:49:18:841 |
48 |
290 |
CHIX |
|
04/07/2017 |
09:49:18:847 |
254 |
290.1 |
XLON |
|
04/07/2017 |
09:49:26:378 |
782 |
290 |
XLON |
|
04/07/2017 |
09:49:26:378 |
167 |
290 |
CHIX |
|
04/07/2017 |
09:49:26:378 |
111 |
290 |
BATE |
|
04/07/2017 |
09:49:26:378 |
221 |
290 |
TRQX |
|
04/07/2017 |
09:49:26:378 |
230 |
290 |
BATE |
|
04/07/2017 |
09:49:26:378 |
176 |
290 |
CHIX |
|
04/07/2017 |
09:55:54:741 |
400 |
290.3 |
XLON |
|
04/07/2017 |
09:55:54:749 |
70 |
290.3 |
XLON |
|
04/07/2017 |
09:55:54:749 |
437 |
290.3 |
XLON |
|
04/07/2017 |
09:55:54:749 |
20 |
290.3 |
XLON |
|
04/07/2017 |
09:55:54:749 |
59 |
290.3 |
XLON |
|
04/07/2017 |
09:55:54:749 |
228 |
290.3 |
XLON |
|
04/07/2017 |
09:55:54:764 |
437 |
290.3 |
XLON |
|
04/07/2017 |
09:55:54:764 |
59 |
290.3 |
XLON |
|
04/07/2017 |
09:55:54:764 |
70 |
290.3 |
XLON |
|
04/07/2017 |
09:55:54:764 |
248 |
290.3 |
XLON |
|
04/07/2017 |
09:56:01:029 |
341 |
290.1 |
TRQX |
|
04/07/2017 |
09:56:01:029 |
343 |
290.1 |
CHIX |
|
04/07/2017 |
09:56:01:029 |
341 |
290.1 |
BATE |
|
04/07/2017 |
09:56:01:029 |
782 |
290.1 |
XLON |
|
04/07/2017 |
09:56:01:031 |
790 |
290.2 |
XLON |
|
04/07/2017 |
09:56:01:031 |
700 |
290.2 |
XLON |
|
04/07/2017 |
09:56:01:036 |
225 |
290.1 |
BATE |
|
04/07/2017 |
09:56:01:036 |
116 |
290.1 |
BATE |
|
04/07/2017 |
09:56:01:039 |
314 |
290.1 |
TRQX |
|
04/07/2017 |
09:56:01:039 |
266 |
290.1 |
CHIX |
|
04/07/2017 |
09:56:05:309 |
343 |
290.1 |
CHIX |
|
04/07/2017 |
09:56:05:310 |
341 |
290.1 |
TRQX |
|
04/07/2017 |
09:56:05:313 |
343 |
290 |
CHIX |
|
04/07/2017 |
09:56:05:314 |
98 |
290 |
TRQX |
|
04/07/2017 |
09:56:05:314 |
782 |
290 |
XLON |
|
04/07/2017 |
09:56:05:314 |
243 |
290 |
TRQX |
|
04/07/2017 |
09:56:05:319 |
629 |
289.9 |
XLON |
|
04/07/2017 |
09:56:05:320 |
2024 |
289.9 |
XLON |
|
04/07/2017 |
09:56:05:320 |
341 |
289.9 |
TRQX |
|
04/07/2017 |
09:56:05:320 |
343 |
289.9 |
CHIX |
|
04/07/2017 |
09:56:05:545 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
09:58:34:057 |
521 |
290 |
XLON |
|
04/07/2017 |
09:58:54:264 |
343 |
289.9 |
CHIX |
|
04/07/2017 |
09:58:54:264 |
553 |
289.9 |
XLON |
|
04/07/2017 |
09:58:54:264 |
141 |
289.9 |
BATE |
|
04/07/2017 |
09:58:54:264 |
200 |
289.9 |
BATE |
|
04/07/2017 |
09:58:54:264 |
341 |
289.9 |
TRQX |
|
04/07/2017 |
10:04:12:704 |
1342 |
290 |
XLON |
|
04/07/2017 |
10:05:36:169 |
343 |
290 |
CHIX |
|
04/07/2017 |
10:05:36:169 |
341 |
290 |
BATE |
|
04/07/2017 |
10:05:36:169 |
410 |
290 |
CHIX |
|
04/07/2017 |
10:05:36:169 |
295 |
290 |
CHIX |
|
04/07/2017 |
10:05:36:169 |
146 |
290 |
CHIX |
|
04/07/2017 |
10:05:36:169 |
1173 |
290 |
CHIX |
|
04/07/2017 |
10:05:36:170 |
341 |
289.9 |
TRQX |
|
04/07/2017 |
10:05:36:170 |
343 |
289.9 |
CHIX |
|
04/07/2017 |
10:05:36:170 |
1757 |
289.9 |
CHIX |
|
04/07/2017 |
10:05:36:170 |
869 |
289.9 |
CHIX |
|
04/07/2017 |
10:05:36:170 |
341 |
290 |
TRQX |
|
04/07/2017 |
10:05:36:170 |
911 |
290 |
XLON |
|
04/07/2017 |
10:05:36:170 |
1004 |
290 |
XLON |
|
04/07/2017 |
10:05:36:172 |
341 |
289.8 |
TRQX |
|
04/07/2017 |
10:05:36:172 |
494 |
289.8 |
BATE |
|
04/07/2017 |
10:05:36:180 |
341 |
289.9 |
TRQX |
|
04/07/2017 |
10:05:36:182 |
700 |
289.8 |
XLON |
|
04/07/2017 |
10:05:36:182 |
400 |
289.8 |
XLON |
|
04/07/2017 |
10:05:36:182 |
698 |
289.9 |
XLON |
|
04/07/2017 |
10:05:36:182 |
1300 |
290 |
XLON |
|
04/07/2017 |
10:05:36:182 |
700 |
290 |
XLON |
|
04/07/2017 |
10:05:36:182 |
249 |
290 |
XLON |
|
04/07/2017 |
10:05:36:185 |
208 |
289.9 |
BATE |
|
04/07/2017 |
10:05:36:191 |
199 |
289.8 |
CHIX |
|
04/07/2017 |
10:05:36:191 |
144 |
289.8 |
CHIX |
|
04/07/2017 |
10:08:55:976 |
283 |
290 |
XLON |
|
04/07/2017 |
10:08:55:976 |
354 |
290 |
XLON |
|
04/07/2017 |
10:08:59:669 |
343 |
290 |
CHIX |
|
04/07/2017 |
10:08:59:678 |
611 |
289.9 |
XLON |
|
04/07/2017 |
10:09:05:250 |
511 |
289.9 |
XLON |
|
04/07/2017 |
10:09:05:250 |
343 |
289.9 |
CHIX |
|
04/07/2017 |
10:09:05:250 |
341 |
289.9 |
TRQX |
|
04/07/2017 |
10:09:06:334 |
2764 |
289.8 |
XLON |
|
04/07/2017 |
10:09:06:334 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
10:09:06:334 |
782 |
289.8 |
XLON |
|
04/07/2017 |
10:11:52:678 |
782 |
289.9 |
XLON |
|
04/07/2017 |
10:11:52:678 |
341 |
289.9 |
TRQX |
|
04/07/2017 |
10:11:52:678 |
341 |
289.9 |
BATE |
|
04/07/2017 |
10:11:52:678 |
343 |
289.9 |
CHIX |
|
04/07/2017 |
10:11:52:693 |
266 |
289.8 |
TRQX |
|
04/07/2017 |
10:12:26:754 |
283 |
289.8 |
XLON |
|
04/07/2017 |
10:12:26:754 |
499 |
289.8 |
XLON |
|
04/07/2017 |
10:12:26:755 |
78 |
289.8 |
TRQX |
|
04/07/2017 |
10:12:26:755 |
188 |
289.8 |
TRQX |
|
04/07/2017 |
10:12:26:755 |
75 |
289.8 |
TRQX |
|
04/07/2017 |
10:16:59:710 |
660 |
289.8 |
XLON |
|
04/07/2017 |
10:16:59:710 |
782 |
289.8 |
XLON |
|
04/07/2017 |
10:16:59:711 |
1050 |
289.8 |
XLON |
|
04/07/2017 |
10:16:59:711 |
188 |
289.8 |
TRQX |
|
04/07/2017 |
10:16:59:711 |
153 |
289.8 |
TRQX |
|
04/07/2017 |
10:16:59:711 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
10:16:59:714 |
341 |
289.8 |
BATE |
|
04/07/2017 |
10:16:59:715 |
343 |
289.7 |
CHIX |
|
04/07/2017 |
10:17:00:496 |
188 |
289.6 |
CHIX |
|
04/07/2017 |
10:17:00:496 |
782 |
289.6 |
XLON |
|
04/07/2017 |
10:17:00:496 |
155 |
289.6 |
CHIX |
|
04/07/2017 |
10:17:00:496 |
691 |
289.6 |
TRQX |
|
04/07/2017 |
10:17:09:524 |
341 |
289.6 |
TRQX |
|
04/07/2017 |
10:17:09:524 |
343 |
289.6 |
CHIX |
|
04/07/2017 |
10:17:09:525 |
216 |
289.5 |
TRQX |
|
04/07/2017 |
10:17:09:525 |
782 |
289.5 |
XLON |
|
04/07/2017 |
10:17:09:525 |
1714 |
289.5 |
CHIX |
|
04/07/2017 |
10:17:09:526 |
125 |
289.5 |
TRQX |
|
04/07/2017 |
10:17:09:546 |
341 |
289.5 |
BATE |
|
04/07/2017 |
10:17:09:556 |
477 |
289.3 |
CHIX |
|
04/07/2017 |
10:17:09:558 |
204 |
289.2 |
TRQX |
|
04/07/2017 |
10:17:23:603 |
13 |
289.1 |
CHIX |
|
04/07/2017 |
10:17:23:603 |
198 |
289.1 |
CHIX |
|
04/07/2017 |
10:17:23:603 |
304 |
289.1 |
XLON |
|
04/07/2017 |
10:17:23:603 |
478 |
289.1 |
XLON |
|
04/07/2017 |
10:19:52:921 |
677 |
289 |
XLON |
|
04/07/2017 |
10:19:52:921 |
343 |
289 |
CHIX |
|
04/07/2017 |
10:19:52:921 |
341 |
289 |
TRQX |
|
04/07/2017 |
10:19:52:936 |
782 |
289 |
XLON |
|
04/07/2017 |
10:19:52:936 |
343 |
289 |
CHIX |
|
04/07/2017 |
10:19:58:399 |
593 |
289 |
XLON |
|
04/07/2017 |
10:19:58:399 |
343 |
289 |
CHIX |
|
04/07/2017 |
10:21:53:468 |
343 |
289.1 |
CHIX |
|
04/07/2017 |
10:21:53:481 |
782 |
289 |
XLON |
|
04/07/2017 |
10:22:43:603 |
524 |
289 |
XLON |
|
04/07/2017 |
10:22:43:603 |
343 |
289 |
CHIX |
|
04/07/2017 |
10:22:43:603 |
149 |
289 |
TRQX |
|
04/07/2017 |
10:22:43:603 |
341 |
289 |
BATE |
|
04/07/2017 |
10:22:51:466 |
100 |
289 |
CHIX |
|
04/07/2017 |
10:23:52:036 |
53 |
289 |
TRQX |
|
04/07/2017 |
10:23:52:036 |
145 |
289 |
XLON |
|
04/07/2017 |
10:23:52:036 |
192 |
289 |
TRQX |
|
04/07/2017 |
10:23:52:036 |
44 |
289 |
CHIX |
|
04/07/2017 |
10:23:52:036 |
88 |
289 |
CHIX |
|
04/07/2017 |
10:23:52:036 |
134 |
289 |
CHIX |
|
04/07/2017 |
10:25:01:722 |
234 |
289 |
BATE |
|
04/07/2017 |
10:28:39:494 |
637 |
289 |
XLON |
|
04/07/2017 |
10:28:39:495 |
310 |
289 |
BATE |
|
04/07/2017 |
10:28:39:495 |
31 |
289 |
BATE |
|
04/07/2017 |
10:28:39:495 |
341 |
289 |
TRQX |
|
04/07/2017 |
10:28:39:495 |
343 |
289 |
CHIX |
|
04/07/2017 |
10:28:39:498 |
35 |
289 |
XLON |
|
04/07/2017 |
10:28:39:498 |
641 |
289 |
XLON |
|
04/07/2017 |
10:28:39:498 |
700 |
289 |
XLON |
|
04/07/2017 |
10:28:39:515 |
7 |
289 |
XLON |
|
04/07/2017 |
10:28:39:520 |
583 |
289 |
XLON |
|
04/07/2017 |
10:28:39:521 |
192 |
289 |
XLON |
|
04/07/2017 |
10:31:44:699 |
782 |
288.9 |
XLON |
|
04/07/2017 |
10:31:44:700 |
211 |
288.9 |
TRQX |
|
04/07/2017 |
10:31:44:700 |
313 |
288.9 |
CHIX |
|
04/07/2017 |
10:31:44:700 |
341 |
288.9 |
BATE |
|
04/07/2017 |
10:31:44:704 |
750 |
288.8 |
XLON |
|
04/07/2017 |
10:31:44:704 |
1300 |
288.9 |
XLON |
|
04/07/2017 |
10:31:44:704 |
583 |
289 |
XLON |
|
04/07/2017 |
10:31:44:704 |
690 |
289 |
XLON |
|
04/07/2017 |
10:34:09:636 |
700 |
289 |
CHIX |
|
04/07/2017 |
10:34:09:636 |
353 |
289 |
CHIX |
|
04/07/2017 |
10:34:09:636 |
341 |
289 |
BATE |
|
04/07/2017 |
10:34:09:636 |
518 |
289 |
XLON |
|
04/07/2017 |
10:34:09:636 |
341 |
289 |
TRQX |
|
04/07/2017 |
10:34:09:636 |
343 |
289 |
CHIX |
|
04/07/2017 |
10:34:09:636 |
1570 |
289 |
XLON |
|
04/07/2017 |
10:34:09:636 |
256 |
289 |
CHIX |
|
04/07/2017 |
10:34:09:641 |
1300 |
289 |
CHIX |
|
04/07/2017 |
10:34:09:651 |
1374 |
289 |
TRQX |
|
04/07/2017 |
10:34:09:658 |
782 |
289 |
XLON |
|
04/07/2017 |
10:34:09:658 |
340 |
289 |
TRQX |
|
04/07/2017 |
10:34:09:658 |
457 |
289 |
CHIX |
|
04/07/2017 |
10:36:39:705 |
71 |
289 |
XLON |
|
04/07/2017 |
10:36:39:707 |
343 |
289 |
CHIX |
|
04/07/2017 |
10:36:39:707 |
341 |
289 |
BATE |
|
04/07/2017 |
10:36:39:714 |
341 |
289 |
TRQX |
|
04/07/2017 |
10:36:39:714 |
711 |
289 |
XLON |
|
04/07/2017 |
10:36:39:714 |
2391 |
289 |
XLON |
|
04/07/2017 |
10:36:39:714 |
325 |
289 |
CHIX |
|
04/07/2017 |
10:36:39:717 |
18 |
289 |
CHIX |
|
04/07/2017 |
10:37:33:268 |
749 |
288.9 |
XLON |
|
04/07/2017 |
10:37:33:269 |
343 |
288.9 |
CHIX |
|
04/07/2017 |
10:37:33:269 |
309 |
288.9 |
TRQX |
|
04/07/2017 |
10:37:33:269 |
654 |
288.9 |
CHIX |
|
04/07/2017 |
10:37:33:269 |
32 |
288.9 |
TRQX |
|
04/07/2017 |
10:37:33:269 |
56 |
288.9 |
CHIX |
|
04/07/2017 |
10:40:12:353 |
310 |
288.9 |
TRQX |
|
04/07/2017 |
10:40:12:353 |
2523 |
288.9 |
XLON |
|
04/07/2017 |
10:40:12:353 |
225 |
288.9 |
XLON |
|
04/07/2017 |
10:40:12:353 |
31 |
288.9 |
TRQX |
|
04/07/2017 |
10:40:12:354 |
341 |
288.9 |
BATE |
|
04/07/2017 |
10:40:12:354 |
343 |
288.9 |
CHIX |
|
04/07/2017 |
10:48:17:707 |
483 |
289 |
XLON |
|
04/07/2017 |
10:48:17:707 |
486 |
289 |
XLON |
|
04/07/2017 |
10:48:17:708 |
271 |
288.9 |
TRQX |
|
04/07/2017 |
10:48:17:708 |
272 |
289 |
CHIX |
|
04/07/2017 |
10:48:17:708 |
71 |
289 |
CHIX |
|
04/07/2017 |
10:48:17:709 |
341 |
288.9 |
BATE |
|
04/07/2017 |
10:48:17:711 |
70 |
288.9 |
TRQX |
|
04/07/2017 |
10:48:17:711 |
13 |
289 |
TRQX |
|
04/07/2017 |
10:48:17:711 |
328 |
289 |
TRQX |
|
04/07/2017 |
10:48:17:711 |
675 |
289 |
XLON |
|
04/07/2017 |
10:48:17:713 |
700 |
289 |
XLON |
|
04/07/2017 |
10:48:17:713 |
1600 |
289 |
XLON |
|
04/07/2017 |
10:48:17:719 |
341 |
289 |
BATE |
|
04/07/2017 |
10:48:17:719 |
500 |
289 |
CHIX |
|
04/07/2017 |
10:48:17:720 |
1433 |
289 |
CHIX |
|
04/07/2017 |
10:48:17:727 |
724 |
289 |
XLON |
|
04/07/2017 |
10:48:17:727 |
48 |
289 |
XLON |
|
04/07/2017 |
10:48:17:729 |
10 |
289 |
XLON |
|
04/07/2017 |
10:48:19:853 |
22 |
288.8 |
TRQX |
|
04/07/2017 |
10:48:19:853 |
292 |
288.9 |
CHIX |
|
04/07/2017 |
10:48:19:853 |
51 |
288.9 |
CHIX |
|
04/07/2017 |
10:56:19:705 |
352 |
289 |
XLON |
|
04/07/2017 |
10:56:19:705 |
3160 |
289 |
XLON |
|
04/07/2017 |
10:56:19:705 |
287 |
289 |
XLON |
|
04/07/2017 |
10:56:19:720 |
371 |
289 |
CHIX |
|
04/07/2017 |
10:56:19:720 |
500 |
289 |
CHIX |
|
04/07/2017 |
11:02:33:609 |
391 |
289.5 |
TRQX |
|
04/07/2017 |
11:02:33:609 |
341 |
289.5 |
TRQX |
|
04/07/2017 |
11:02:33:609 |
1123 |
289.6 |
CHIX |
|
04/07/2017 |
11:02:33:609 |
395 |
289.6 |
TRQX |
|
04/07/2017 |
11:02:33:610 |
1598 |
289.5 |
CHIX |
|
04/07/2017 |
11:02:33:610 |
149 |
289.5 |
TRQX |
|
04/07/2017 |
11:02:33:610 |
264 |
289.5 |
CHIX |
|
04/07/2017 |
11:02:33:610 |
365 |
289.5 |
XLON |
|
04/07/2017 |
11:02:33:610 |
767 |
289.5 |
BATE |
|
04/07/2017 |
11:02:33:610 |
59 |
289.5 |
BATE |
|
04/07/2017 |
11:02:33:610 |
1793 |
289.5 |
CHIX |
|
04/07/2017 |
11:02:33:610 |
1185 |
289.5 |
TRQX |
|
04/07/2017 |
11:02:33:614 |
700 |
289.5 |
XLON |
|
04/07/2017 |
11:02:33:614 |
979 |
289.6 |
XLON |
|
04/07/2017 |
11:02:33:618 |
343 |
289.4 |
CHIX |
|
04/07/2017 |
11:02:33:618 |
341 |
289.4 |
TRQX |
|
04/07/2017 |
11:02:33:618 |
1109 |
289.4 |
TRQX |
|
04/07/2017 |
11:02:33:620 |
462 |
289.3 |
CHIX |
|
04/07/2017 |
11:02:33:620 |
1089 |
289.3 |
CHIX |
|
04/07/2017 |
11:02:33:628 |
700 |
289.5 |
XLON |
|
04/07/2017 |
11:02:33:628 |
339 |
289.6 |
XLON |
|
04/07/2017 |
11:02:33:630 |
31 |
289.5 |
CHIX |
|
04/07/2017 |
11:02:33:631 |
36 |
289.5 |
BATE |
|
04/07/2017 |
11:02:33:631 |
305 |
289.5 |
BATE |
|
04/07/2017 |
11:02:33:639 |
700 |
289.5 |
XLON |
|
04/07/2017 |
11:02:39:385 |
782 |
289.4 |
XLON |
|
04/07/2017 |
11:03:48:614 |
801 |
289.3 |
XLON |
|
04/07/2017 |
11:06:00:658 |
262 |
289.6 |
XLON |
|
04/07/2017 |
11:06:28:206 |
569 |
289.6 |
XLON |
|
04/07/2017 |
11:06:28:206 |
55 |
289.6 |
XLON |
|
04/07/2017 |
11:06:28:206 |
290 |
289.6 |
BATE |
|
04/07/2017 |
11:06:28:206 |
1145 |
289.6 |
XLON |
|
04/07/2017 |
11:06:28:206 |
283 |
289.6 |
XLON |
|
04/07/2017 |
11:06:28:206 |
340 |
289.6 |
CHIX |
|
04/07/2017 |
11:06:28:206 |
341 |
289.6 |
TRQX |
|
04/07/2017 |
11:06:28:207 |
51 |
289.6 |
BATE |
|
04/07/2017 |
11:06:28:207 |
3 |
289.6 |
CHIX |
|
04/07/2017 |
11:09:49:590 |
687 |
289.6 |
XLON |
|
04/07/2017 |
11:09:49:590 |
571 |
289.6 |
XLON |
|
04/07/2017 |
11:10:28:204 |
574 |
289.6 |
XLON |
|
04/07/2017 |
11:11:37:084 |
341 |
289.7 |
TRQX |
|
04/07/2017 |
11:11:37:084 |
343 |
289.7 |
CHIX |
|
04/07/2017 |
11:11:42:055 |
488 |
289.6 |
XLON |
|
04/07/2017 |
11:11:42:055 |
119 |
289.6 |
CHIX |
|
04/07/2017 |
11:11:42:055 |
79 |
289.6 |
TRQX |
|
04/07/2017 |
11:11:42:055 |
119 |
289.6 |
BATE |
|
04/07/2017 |
11:11:45:634 |
294 |
289.6 |
XLON |
|
04/07/2017 |
11:11:45:634 |
621 |
289.6 |
XLON |
|
04/07/2017 |
11:11:45:635 |
147 |
289.6 |
TRQX |
|
04/07/2017 |
11:11:45:637 |
224 |
289.6 |
CHIX |
|
04/07/2017 |
11:11:45:646 |
343 |
289.6 |
CHIX |
|
04/07/2017 |
11:11:45:650 |
782 |
289.6 |
XLON |
|
04/07/2017 |
11:11:50:180 |
130 |
289.6 |
CHIX |
|
04/07/2017 |
11:11:50:181 |
254 |
289.6 |
XLON |
|
04/07/2017 |
11:11:50:181 |
213 |
289.6 |
CHIX |
|
04/07/2017 |
11:12:11:042 |
343 |
289.6 |
CHIX |
|
04/07/2017 |
11:12:11:042 |
13 |
289.6 |
XLON |
|
04/07/2017 |
11:13:11:775 |
739 |
289.6 |
XLON |
|
04/07/2017 |
11:13:11:775 |
30 |
289.6 |
XLON |
|
04/07/2017 |
11:13:11:776 |
782 |
289.5 |
XLON |
|
04/07/2017 |
11:13:11:778 |
341 |
289.6 |
TRQX |
|
04/07/2017 |
11:13:11:780 |
343 |
289.6 |
CHIX |
|
04/07/2017 |
11:14:28:211 |
160 |
289.5 |
CHIX |
|
04/07/2017 |
11:14:28:218 |
341 |
289.6 |
BATE |
|
04/07/2017 |
11:14:31:181 |
188 |
289.5 |
TRQX |
|
04/07/2017 |
11:14:31:181 |
101 |
289.5 |
CHIX |
|
04/07/2017 |
11:14:31:181 |
649 |
289.5 |
XLON |
|
04/07/2017 |
11:14:31:181 |
153 |
289.5 |
TRQX |
|
04/07/2017 |
11:14:31:181 |
82 |
289.5 |
CHIX |
|
04/07/2017 |
11:20:54:705 |
307 |
289.5 |
XLON |
|
04/07/2017 |
11:20:54:705 |
348 |
289.5 |
XLON |
|
04/07/2017 |
11:20:54:705 |
462 |
289.5 |
XLON |
|
04/07/2017 |
11:20:54:729 |
341 |
289.4 |
BATE |
|
04/07/2017 |
11:20:54:729 |
402 |
289.4 |
XLON |
|
04/07/2017 |
11:20:54:729 |
341 |
289.4 |
TRQX |
|
04/07/2017 |
11:20:54:729 |
343 |
289.4 |
CHIX |
|
04/07/2017 |
11:20:59:932 |
341 |
289.3 |
TRQX |
|
04/07/2017 |
11:20:59:932 |
343 |
289.3 |
CHIX |
|
04/07/2017 |
11:20:59:932 |
341 |
289.4 |
TRQX |
|
04/07/2017 |
11:20:59:932 |
343 |
289.4 |
CHIX |
|
04/07/2017 |
11:20:59:933 |
380 |
289.4 |
XLON |
|
04/07/2017 |
11:20:59:933 |
258 |
289.4 |
XLON |
|
04/07/2017 |
11:20:59:933 |
620 |
289.4 |
XLON |
|
04/07/2017 |
11:20:59:946 |
457 |
289.4 |
XLON |
|
04/07/2017 |
11:20:59:946 |
67 |
289.4 |
XLON |
|
04/07/2017 |
11:21:00:090 |
216 |
289.4 |
BATE |
|
04/07/2017 |
11:21:00:091 |
1186 |
289.3 |
XLON |
|
04/07/2017 |
11:21:00:249 |
149 |
289.3 |
BATE |
|
04/07/2017 |
11:21:00:249 |
165 |
289.3 |
XLON |
|
04/07/2017 |
11:21:01:623 |
343 |
289.2 |
CHIX |
|
04/07/2017 |
11:21:01:628 |
261 |
289.2 |
XLON |
|
04/07/2017 |
11:21:18:366 |
270 |
289.1 |
CHIX |
|
04/07/2017 |
11:21:18:366 |
140 |
289.1 |
TRQX |
|
04/07/2017 |
11:21:18:367 |
144 |
289.1 |
XLON |
|
04/07/2017 |
11:21:18:367 |
151 |
289.1 |
XLON |
|
04/07/2017 |
11:22:10:979 |
343 |
289.1 |
CHIX |
|
04/07/2017 |
11:22:10:980 |
254 |
289.1 |
XLON |
|
04/07/2017 |
11:22:38:101 |
137 |
289 |
XLON |
|
04/07/2017 |
11:22:38:105 |
343 |
289.1 |
CHIX |
|
04/07/2017 |
11:22:38:106 |
341 |
289.1 |
TRQX |
|
04/07/2017 |
11:23:33:415 |
19 |
289 |
TRQX |
|
04/07/2017 |
11:23:33:415 |
322 |
289 |
TRQX |
|
04/07/2017 |
11:23:33:415 |
645 |
289 |
XLON |
|
04/07/2017 |
11:23:33:416 |
343 |
289 |
CHIX |
|
04/07/2017 |
11:25:11:215 |
343 |
289.1 |
CHIX |
|
04/07/2017 |
11:25:49:712 |
343 |
289.1 |
CHIX |
|
04/07/2017 |
11:25:49:716 |
397 |
289.1 |
XLON |
|
04/07/2017 |
11:25:52:871 |
436 |
288.9 |
CHIX |
|
04/07/2017 |
11:25:52:871 |
341 |
289 |
TRQX |
|
04/07/2017 |
11:25:52:871 |
343 |
289 |
CHIX |
|
04/07/2017 |
11:25:52:871 |
262 |
289 |
XLON |
|
04/07/2017 |
11:25:52:871 |
341 |
289 |
BATE |
|
04/07/2017 |
11:25:52:881 |
273 |
288.9 |
CHIX |
|
04/07/2017 |
11:25:52:882 |
81 |
288.9 |
XLON |
|
04/07/2017 |
11:25:52:882 |
208 |
288.9 |
XLON |
|
04/07/2017 |
11:25:52:882 |
269 |
289 |
XLON |
|
04/07/2017 |
11:31:20:329 |
315 |
289 |
XLON |
|
04/07/2017 |
11:31:20:329 |
3156 |
289 |
XLON |
|
04/07/2017 |
11:32:33:012 |
1 |
288.9 |
BATE |
|
04/07/2017 |
11:32:33:012 |
340 |
288.9 |
BATE |
|
04/07/2017 |
11:32:33:012 |
364 |
288.9 |
XLON |
|
04/07/2017 |
11:32:33:012 |
78 |
288.9 |
XLON |
|
04/07/2017 |
11:32:33:012 |
343 |
288.9 |
CHIX |
|
04/07/2017 |
11:32:33:012 |
340 |
288.9 |
TRQX |
|
04/07/2017 |
11:32:33:012 |
75 |
288.9 |
XLON |
|
04/07/2017 |
11:32:33:012 |
236 |
288.9 |
XLON |
|
04/07/2017 |
11:32:33:013 |
1 |
288.9 |
TRQX |
|
04/07/2017 |
11:33:11:125 |
293 |
288.9 |
XLON |
|
04/07/2017 |
11:33:11:125 |
341 |
288.9 |
TRQX |
|
04/07/2017 |
11:33:11:125 |
259 |
288.9 |
XLON |
|
04/07/2017 |
11:33:11:126 |
257 |
288.9 |
CHIX |
|
04/07/2017 |
11:33:11:126 |
340 |
288.9 |
BATE |
|
04/07/2017 |
11:33:30:778 |
1427 |
288.9 |
XLON |
|
04/07/2017 |
11:34:12:927 |
341 |
288.9 |
BATE |
|
04/07/2017 |
11:34:12:927 |
567 |
288.9 |
XLON |
|
04/07/2017 |
11:34:12:927 |
343 |
288.9 |
CHIX |
|
04/07/2017 |
11:34:12:927 |
341 |
288.9 |
TRQX |
|
04/07/2017 |
11:37:37:705 |
70 |
288.9 |
XLON |
|
04/07/2017 |
11:37:47:037 |
3438 |
289 |
XLON |
|
04/07/2017 |
11:37:47:037 |
893 |
289 |
XLON |
|
04/07/2017 |
11:37:47:285 |
430 |
288.9 |
XLON |
|
04/07/2017 |
11:37:47:285 |
341 |
288.9 |
TRQX |
|
04/07/2017 |
11:37:47:286 |
149 |
288.8 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
203 |
288.8 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
110 |
288.8 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
75 |
288.8 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
249 |
288.8 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
267 |
288.8 |
TRQX |
|
04/07/2017 |
11:37:47:286 |
343 |
288.8 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
291 |
288.8 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
1008 |
288.9 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
372 |
288.9 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
380 |
288.9 |
CHIX |
|
04/07/2017 |
11:37:47:286 |
418 |
288.9 |
CHIX |
|
04/07/2017 |
11:40:11:922 |
298 |
288.6 |
CHIX |
|
04/07/2017 |
11:40:11:923 |
213 |
288.6 |
XLON |
|
04/07/2017 |
11:40:11:923 |
4 |
288.6 |
BATE |
|
04/07/2017 |
11:40:11:923 |
74 |
288.6 |
BATE |
|
04/07/2017 |
11:40:11:923 |
9 |
288.6 |
BATE |
|
04/07/2017 |
11:40:11:923 |
341 |
288.6 |
TRQX |
|
04/07/2017 |
11:45:54:757 |
38 |
289.6 |
XLON |
|
04/07/2017 |
11:51:02:919 |
457 |
290 |
XLON |
|
04/07/2017 |
11:51:32:021 |
341 |
289.9 |
TRQX |
|
04/07/2017 |
11:51:32:021 |
3707 |
289.9 |
XLON |
|
04/07/2017 |
11:51:32:021 |
704 |
289.9 |
TRQX |
|
04/07/2017 |
11:51:32:021 |
889 |
289.9 |
TRQX |
|
04/07/2017 |
11:51:32:022 |
343 |
289.9 |
CHIX |
|
04/07/2017 |
11:51:32:022 |
159 |
289.9 |
BATE |
|
04/07/2017 |
11:51:32:022 |
1402 |
289.9 |
CHIX |
|
04/07/2017 |
11:51:32:022 |
182 |
289.9 |
BATE |
|
04/07/2017 |
11:51:32:022 |
1696 |
289.9 |
CHIX |
|
04/07/2017 |
11:51:33:686 |
323 |
289.8 |
XLON |
|
04/07/2017 |
11:51:33:686 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
11:51:33:686 |
293 |
289.8 |
BATE |
|
04/07/2017 |
11:51:36:222 |
61 |
289.7 |
BATE |
|
04/07/2017 |
11:51:36:222 |
3356 |
289.7 |
XLON |
|
04/07/2017 |
11:51:36:222 |
341 |
289.7 |
TRQX |
|
04/07/2017 |
11:51:36:222 |
343 |
289.7 |
CHIX |
|
04/07/2017 |
11:51:36:222 |
280 |
289.7 |
BATE |
|
04/07/2017 |
11:51:36:222 |
15 |
289.7 |
CHIX |
|
04/07/2017 |
11:51:36:230 |
262 |
289.6 |
XLON |
|
04/07/2017 |
11:51:36:230 |
147 |
289.6 |
XLON |
|
04/07/2017 |
11:51:41:838 |
71 |
289.4 |
BATE |
|
04/07/2017 |
11:53:25:273 |
489 |
290 |
XLON |
|
04/07/2017 |
11:53:25:284 |
293 |
290 |
XLON |
|
04/07/2017 |
11:53:37:466 |
668 |
289.9 |
XLON |
|
04/07/2017 |
11:53:37:466 |
343 |
289.9 |
CHIX |
|
04/07/2017 |
11:53:37:466 |
341 |
289.9 |
TRQX |
|
04/07/2017 |
11:53:39:306 |
343 |
289.8 |
CHIX |
|
04/07/2017 |
11:53:44:016 |
166 |
289.5 |
CHIX |
|
04/07/2017 |
12:02:16:084 |
326 |
290.2 |
XLON |
|
04/07/2017 |
12:02:17:308 |
352 |
290.1 |
XLON |
|
04/07/2017 |
12:02:29:645 |
700 |
290.2 |
XLON |
|
04/07/2017 |
12:02:29:653 |
700 |
290.2 |
XLON |
|
04/07/2017 |
12:05:04:337 |
486 |
290.6 |
CHIX |
|
04/07/2017 |
12:05:04:337 |
1156 |
290.6 |
XLON |
|
04/07/2017 |
12:05:04:337 |
341 |
290.6 |
TRQX |
|
04/07/2017 |
12:05:04:338 |
343 |
290.5 |
CHIX |
|
04/07/2017 |
12:05:04:338 |
1978 |
290.5 |
CHIX |
|
04/07/2017 |
12:05:04:338 |
341 |
290.5 |
BATE |
|
04/07/2017 |
12:05:04:338 |
341 |
290.5 |
TRQX |
|
04/07/2017 |
12:05:04:338 |
469 |
290.5 |
XLON |
|
04/07/2017 |
12:05:04:338 |
1213 |
290.5 |
CHIX |
|
04/07/2017 |
12:05:04:346 |
700 |
290.6 |
XLON |
|
04/07/2017 |
12:05:04:346 |
700 |
290.7 |
XLON |
|
04/07/2017 |
12:05:04:350 |
341 |
290.5 |
BATE |
|
04/07/2017 |
12:05:04:358 |
246 |
290.5 |
CHIX |
|
04/07/2017 |
12:05:04:360 |
782 |
290.5 |
XLON |
|
04/07/2017 |
12:05:13:586 |
300 |
290.4 |
BATE |
|
04/07/2017 |
12:06:17:964 |
258 |
290.4 |
CHIX |
|
04/07/2017 |
12:06:17:964 |
109 |
290.4 |
TRQX |
|
04/07/2017 |
12:06:17:964 |
135 |
290.4 |
TRQX |
|
04/07/2017 |
12:06:17:964 |
41 |
290.4 |
BATE |
|
04/07/2017 |
12:06:17:964 |
85 |
290.4 |
CHIX |
|
04/07/2017 |
12:06:17:964 |
370 |
290.4 |
XLON |
|
04/07/2017 |
12:06:17:964 |
176 |
290.4 |
XLON |
|
04/07/2017 |
12:06:25:330 |
343 |
290.3 |
CHIX |
|
04/07/2017 |
12:06:25:330 |
757 |
290.3 |
XLON |
|
04/07/2017 |
12:06:25:330 |
144 |
290.3 |
TRQX |
|
04/07/2017 |
12:06:25:330 |
832 |
290.3 |
XLON |
|
04/07/2017 |
12:06:25:528 |
341 |
290.3 |
BATE |
|
04/07/2017 |
12:06:25:528 |
392 |
290.3 |
XLON |
|
04/07/2017 |
12:06:25:528 |
197 |
290.3 |
TRQX |
|
04/07/2017 |
12:06:35:199 |
333 |
290.2 |
CHIX |
|
04/07/2017 |
12:06:35:199 |
307 |
290.2 |
XLON |
|
04/07/2017 |
12:06:35:199 |
341 |
290.2 |
TRQX |
|
04/07/2017 |
12:06:50:210 |
341 |
290.3 |
TRQX |
|
04/07/2017 |
12:08:08:784 |
341 |
290.3 |
TRQX |
|
04/07/2017 |
12:11:57:810 |
211 |
290.4 |
XLON |
|
04/07/2017 |
12:14:57:382 |
380 |
290.3 |
XLON |
|
04/07/2017 |
12:14:57:382 |
1424 |
290.3 |
XLON |
|
04/07/2017 |
12:14:57:383 |
343 |
290.3 |
CHIX |
|
04/07/2017 |
12:14:57:383 |
341 |
290.3 |
TRQX |
|
04/07/2017 |
12:14:57:383 |
341 |
290.3 |
BATE |
|
04/07/2017 |
12:18:35:499 |
341 |
290.3 |
BATE |
|
04/07/2017 |
12:18:35:499 |
343 |
290.3 |
CHIX |
|
04/07/2017 |
12:18:35:499 |
341 |
290.3 |
TRQX |
|
04/07/2017 |
12:18:35:499 |
511 |
290.3 |
XLON |
|
04/07/2017 |
12:18:35:499 |
976 |
290.3 |
XLON |
|
04/07/2017 |
12:18:35:499 |
437 |
290.3 |
XLON |
|
04/07/2017 |
12:18:35:501 |
343 |
290.2 |
CHIX |
|
04/07/2017 |
12:18:35:501 |
341 |
290.2 |
TRQX |
|
04/07/2017 |
12:18:35:501 |
8 |
290.2 |
BATE |
|
04/07/2017 |
12:18:35:502 |
341 |
290.1 |
TRQX |
|
04/07/2017 |
12:21:52:704 |
380 |
290.2 |
XLON |
|
04/07/2017 |
12:21:52:704 |
409 |
290.2 |
XLON |
|
04/07/2017 |
12:21:52:704 |
462 |
290.2 |
XLON |
|
04/07/2017 |
12:23:50:704 |
176 |
290.2 |
XLON |
|
04/07/2017 |
12:23:50:704 |
658 |
290.2 |
XLON |
|
04/07/2017 |
12:24:40:863 |
232 |
290.3 |
TRQX |
|
04/07/2017 |
12:24:40:863 |
201 |
290.3 |
CHIX |
|
04/07/2017 |
12:24:40:927 |
258 |
290.3 |
XLON |
|
04/07/2017 |
12:24:41:061 |
341 |
290.2 |
TRQX |
|
04/07/2017 |
12:24:41:062 |
343 |
290.2 |
CHIX |
|
04/07/2017 |
12:24:41:062 |
577 |
290.2 |
XLON |
|
04/07/2017 |
12:24:41:062 |
341 |
290.2 |
BATE |
|
04/07/2017 |
12:24:44:746 |
320 |
290.1 |
CHIX |
|
04/07/2017 |
12:24:44:746 |
496 |
290.1 |
XLON |
|
04/07/2017 |
12:24:44:746 |
250 |
290.1 |
TRQX |
|
04/07/2017 |
12:29:16:985 |
343 |
290.3 |
CHIX |
|
04/07/2017 |
12:29:16:985 |
590 |
290.3 |
XLON |
|
04/07/2017 |
12:29:16:985 |
531 |
290.3 |
CHIX |
|
04/07/2017 |
12:29:16:985 |
930 |
290.3 |
XLON |
|
04/07/2017 |
12:29:16:986 |
324 |
290.3 |
TRQX |
|
04/07/2017 |
12:29:16:986 |
333 |
290.3 |
BATE |
|
04/07/2017 |
12:29:20:684 |
330 |
290.3 |
XLON |
|
04/07/2017 |
12:30:05:787 |
366 |
290.5 |
XLON |
|
04/07/2017 |
12:30:05:787 |
423 |
290.5 |
XLON |
|
04/07/2017 |
12:30:05:787 |
620 |
290.5 |
XLON |
|
04/07/2017 |
12:30:30:537 |
240 |
290.5 |
XLON |
|
04/07/2017 |
12:30:30:537 |
343 |
290.5 |
CHIX |
|
04/07/2017 |
12:30:30:537 |
1184 |
290.5 |
XLON |
|
04/07/2017 |
12:30:32:714 |
343 |
290.4 |
CHIX |
|
04/07/2017 |
12:30:32:714 |
341 |
290.4 |
TRQX |
|
04/07/2017 |
12:30:32:714 |
951 |
290.4 |
XLON |
|
04/07/2017 |
12:30:32:714 |
586 |
290.4 |
CHIX |
|
04/07/2017 |
12:30:34:727 |
237 |
290.4 |
TRQX |
|
04/07/2017 |
12:30:34:728 |
104 |
290.4 |
TRQX |
|
04/07/2017 |
12:30:36:370 |
242 |
290.4 |
XLON |
|
04/07/2017 |
12:30:40:709 |
255 |
290.3 |
CHIX |
|
04/07/2017 |
12:30:40:709 |
1997 |
290.3 |
CHIX |
|
04/07/2017 |
12:30:40:709 |
341 |
290.3 |
TRQX |
|
04/07/2017 |
12:30:40:709 |
515 |
290.3 |
CHIX |
|
04/07/2017 |
12:33:32:125 |
2511 |
290.5 |
XLON |
|
04/07/2017 |
12:45:06:046 |
1962 |
291.6 |
XLON |
|
04/07/2017 |
12:45:06:046 |
2228 |
291.6 |
CHIX |
|
04/07/2017 |
12:45:06:046 |
800 |
291.6 |
CHIX |
|
04/07/2017 |
12:45:06:047 |
337 |
291.6 |
BATE |
|
04/07/2017 |
12:45:06:047 |
273 |
291.6 |
CHIX |
|
04/07/2017 |
12:45:06:047 |
1397 |
291.6 |
TRQX |
|
04/07/2017 |
12:45:06:047 |
341 |
291.6 |
BATE |
|
04/07/2017 |
12:45:06:047 |
276 |
291.6 |
TRQX |
|
04/07/2017 |
12:45:06:047 |
341 |
291.6 |
TRQX |
|
04/07/2017 |
12:45:06:054 |
574 |
291.6 |
XLON |
|
04/07/2017 |
12:45:06:202 |
626 |
291.6 |
XLON |
|
04/07/2017 |
12:45:06:202 |
341 |
291.6 |
TRQX |
|
04/07/2017 |
12:45:06:202 |
341 |
291.6 |
BATE |
|
04/07/2017 |
12:45:06:202 |
343 |
291.6 |
CHIX |
|
04/07/2017 |
12:45:08:201 |
207 |
291.5 |
CHIX |
|
04/07/2017 |
12:45:08:201 |
136 |
291.5 |
CHIX |
|
04/07/2017 |
12:45:08:201 |
264 |
291.5 |
XLON |
|
04/07/2017 |
12:45:08:203 |
201 |
291.4 |
CHIX |
|
04/07/2017 |
12:45:08:203 |
457 |
291.4 |
CHIX |
|
04/07/2017 |
12:45:08:203 |
341 |
291.4 |
TRQX |
|
04/07/2017 |
12:45:08:203 |
142 |
291.4 |
CHIX |
|
04/07/2017 |
12:45:08:203 |
118 |
291.4 |
TRQX |
|
04/07/2017 |
12:45:08:205 |
1300 |
291.5 |
XLON |
|
04/07/2017 |
12:45:08:205 |
700 |
291.6 |
XLON |
|
04/07/2017 |
12:45:08:205 |
692 |
291.6 |
XLON |
|
04/07/2017 |
12:45:08:205 |
700 |
291.6 |
XLON |
|
04/07/2017 |
12:45:37:113 |
387 |
291.4 |
XLON |
|
04/07/2017 |
12:45:37:113 |
771 |
291.4 |
XLON |
|
04/07/2017 |
12:51:45:473 |
1809 |
292 |
XLON |
|
04/07/2017 |
12:51:45:483 |
1051 |
292 |
XLON |
|
04/07/2017 |
12:52:29:252 |
341 |
291.9 |
TRQX |
|
04/07/2017 |
12:52:29:252 |
341 |
291.9 |
BATE |
|
04/07/2017 |
12:52:29:252 |
343 |
291.9 |
CHIX |
|
04/07/2017 |
12:52:29:252 |
782 |
291.9 |
XLON |
|
04/07/2017 |
12:52:35:159 |
130 |
291.8 |
XLON |
|
04/07/2017 |
12:52:35:159 |
343 |
291.8 |
CHIX |
|
04/07/2017 |
12:52:35:159 |
255 |
291.8 |
TRQX |
|
04/07/2017 |
12:52:35:159 |
86 |
291.8 |
TRQX |
|
04/07/2017 |
12:52:35:159 |
341 |
291.8 |
BATE |
|
04/07/2017 |
12:52:35:159 |
474 |
291.8 |
XLON |
|
04/07/2017 |
12:55:28:520 |
2842 |
291.9 |
XLON |
|
04/07/2017 |
12:55:36:039 |
235 |
291.8 |
XLON |
|
04/07/2017 |
12:55:36:040 |
343 |
291.8 |
CHIX |
|
04/07/2017 |
12:55:36:040 |
273 |
291.8 |
TRQX |
|
04/07/2017 |
12:55:36:040 |
341 |
291.8 |
BATE |
|
04/07/2017 |
12:55:36:044 |
330 |
291.8 |
XLON |
|
04/07/2017 |
12:55:38:424 |
243 |
291.8 |
CHIX |
|
04/07/2017 |
12:55:38:424 |
237 |
291.8 |
TRQX |
|
04/07/2017 |
12:57:28:657 |
611 |
291.9 |
XLON |
|
04/07/2017 |
12:57:28:657 |
343 |
291.9 |
CHIX |
|
04/07/2017 |
12:57:43:276 |
60 |
291.8 |
CHIX |
|
04/07/2017 |
12:57:43:276 |
283 |
291.8 |
CHIX |
|
04/07/2017 |
12:57:43:276 |
496 |
291.8 |
XLON |
|
04/07/2017 |
13:02:17:882 |
525 |
291.7 |
XLON |
|
04/07/2017 |
13:02:18:081 |
343 |
291.7 |
CHIX |
|
04/07/2017 |
13:02:18:081 |
642 |
291.7 |
XLON |
|
04/07/2017 |
13:02:18:081 |
249 |
291.7 |
TRQX |
|
04/07/2017 |
13:03:29:551 |
189 |
291.7 |
CHIX |
|
04/07/2017 |
13:03:29:551 |
562 |
291.7 |
XLON |
|
04/07/2017 |
13:08:33:034 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
13:08:33:046 |
341 |
292 |
TRQX |
|
04/07/2017 |
13:08:33:046 |
1945 |
292 |
XLON |
|
04/07/2017 |
13:08:33:057 |
236 |
292 |
CHIX |
|
04/07/2017 |
13:09:01:031 |
782 |
291.9 |
XLON |
|
04/07/2017 |
13:09:01:032 |
2465 |
291.9 |
CHIX |
|
04/07/2017 |
13:09:01:032 |
341 |
291.9 |
BATE |
|
04/07/2017 |
13:09:01:032 |
341 |
291.9 |
TRQX |
|
04/07/2017 |
13:09:01:032 |
343 |
291.9 |
CHIX |
|
04/07/2017 |
13:10:19:063 |
294 |
292 |
XLON |
|
04/07/2017 |
13:10:19:064 |
343 |
292 |
CHIX |
|
04/07/2017 |
13:10:19:065 |
247 |
292 |
TRQX |
|
04/07/2017 |
13:10:45:697 |
567 |
291.9 |
XLON |
|
04/07/2017 |
13:10:45:698 |
341 |
291.9 |
BATE |
|
04/07/2017 |
13:10:45:698 |
343 |
291.9 |
CHIX |
|
04/07/2017 |
13:10:45:698 |
341 |
291.9 |
TRQX |
|
04/07/2017 |
13:10:48:091 |
242 |
291.8 |
TRQX |
|
04/07/2017 |
13:10:48:091 |
1432 |
291.8 |
XLON |
|
04/07/2017 |
13:10:48:091 |
1177 |
291.8 |
XLON |
|
04/07/2017 |
13:10:48:092 |
238 |
291.8 |
CHIX |
|
04/07/2017 |
13:10:48:092 |
341 |
291.8 |
BATE |
|
04/07/2017 |
13:14:01:952 |
343 |
291.8 |
CHIX |
|
04/07/2017 |
13:14:01:952 |
172 |
291.8 |
XLON |
|
04/07/2017 |
13:14:05:569 |
1437 |
291.8 |
XLON |
|
04/07/2017 |
13:14:05:569 |
610 |
291.8 |
XLON |
|
04/07/2017 |
13:14:05:570 |
341 |
291.8 |
BATE |
|
04/07/2017 |
13:14:05:570 |
343 |
291.8 |
CHIX |
|
04/07/2017 |
13:14:05:570 |
341 |
291.8 |
TRQX |
|
04/07/2017 |
13:15:00:688 |
604 |
291.9 |
XLON |
|
04/07/2017 |
13:15:00:688 |
473 |
291.9 |
XLON |
|
04/07/2017 |
13:15:00:689 |
343 |
291.9 |
CHIX |
|
04/07/2017 |
13:15:00:689 |
341 |
291.9 |
BATE |
|
04/07/2017 |
13:19:47:225 |
184 |
292.2 |
TRQX |
|
04/07/2017 |
13:22:30:114 |
83 |
292.6 |
CHIX |
|
04/07/2017 |
13:22:30:114 |
30 |
292.6 |
XLON |
|
04/07/2017 |
13:22:30:114 |
500 |
292.6 |
CHIX |
|
04/07/2017 |
13:22:52:699 |
955 |
292.4 |
TRQX |
|
04/07/2017 |
13:22:52:699 |
341 |
292.4 |
BATE |
|
04/07/2017 |
13:22:52:699 |
464 |
292.4 |
CHIX |
|
04/07/2017 |
13:22:52:699 |
341 |
292.4 |
TRQX |
|
04/07/2017 |
13:22:52:699 |
1593 |
292.4 |
CHIX |
|
04/07/2017 |
13:22:52:699 |
343 |
292.5 |
CHIX |
|
04/07/2017 |
13:22:52:699 |
2108 |
292.5 |
TRQX |
|
04/07/2017 |
13:22:52:699 |
341 |
292.5 |
BATE |
|
04/07/2017 |
13:22:52:699 |
782 |
292.5 |
XLON |
|
04/07/2017 |
13:22:52:699 |
3205 |
292.5 |
CHIX |
|
04/07/2017 |
13:22:52:699 |
3110 |
292.5 |
XLON |
|
04/07/2017 |
13:22:52:710 |
326 |
292 |
BATE |
|
04/07/2017 |
13:22:52:716 |
91 |
292.3 |
TRQX |
|
04/07/2017 |
13:22:52:716 |
700 |
292.4 |
XLON |
|
04/07/2017 |
13:22:52:716 |
700 |
292.5 |
XLON |
|
04/07/2017 |
13:22:52:718 |
700 |
292.3 |
XLON |
|
04/07/2017 |
13:22:52:718 |
462 |
292.4 |
XLON |
|
04/07/2017 |
13:22:52:719 |
1000 |
292.5 |
XLON |
|
04/07/2017 |
13:22:52:719 |
774 |
292.5 |
XLON |
|
04/07/2017 |
13:22:58:750 |
385 |
292.1 |
XLON |
|
04/07/2017 |
13:23:06:317 |
609 |
292 |
XLON |
|
04/07/2017 |
13:23:08:360 |
598 |
291.9 |
XLON |
|
04/07/2017 |
13:23:08:360 |
106 |
291.9 |
XLON |
|
04/07/2017 |
13:23:12:077 |
1235 |
291.8 |
XLON |
|
04/07/2017 |
13:24:40:078 |
23 |
292 |
XLON |
|
04/07/2017 |
13:24:40:079 |
20 |
292 |
CHIX |
|
04/07/2017 |
13:24:45:683 |
511 |
292 |
XLON |
|
04/07/2017 |
13:24:45:688 |
343 |
292 |
CHIX |
|
04/07/2017 |
13:28:08:408 |
782 |
292.2 |
XLON |
|
04/07/2017 |
13:28:08:408 |
341 |
292.2 |
TRQX |
|
04/07/2017 |
13:28:08:408 |
343 |
292.2 |
CHIX |
|
04/07/2017 |
13:28:13:100 |
551 |
292.1 |
XLON |
|
04/07/2017 |
13:28:13:100 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
13:30:34:953 |
782 |
292.2 |
XLON |
|
04/07/2017 |
13:30:34:953 |
343 |
292.2 |
CHIX |
|
04/07/2017 |
13:30:34:953 |
341 |
292.2 |
TRQX |
|
04/07/2017 |
13:30:34:953 |
341 |
292.2 |
BATE |
|
04/07/2017 |
13:30:34:961 |
277 |
292.2 |
CHIX |
|
04/07/2017 |
13:30:34:965 |
331 |
292.2 |
XLON |
|
04/07/2017 |
13:32:14:668 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
13:32:14:668 |
495 |
292.1 |
XLON |
|
04/07/2017 |
13:32:14:668 |
287 |
292.1 |
XLON |
|
04/07/2017 |
13:32:14:668 |
130 |
292.1 |
BATE |
|
04/07/2017 |
13:32:14:669 |
82 |
292.1 |
TRQX |
|
04/07/2017 |
13:32:14:669 |
259 |
292.1 |
TRQX |
|
04/07/2017 |
13:32:14:679 |
495 |
292.1 |
XLON |
|
04/07/2017 |
13:32:17:870 |
59 |
292 |
TRQX |
|
04/07/2017 |
13:32:17:870 |
140 |
292 |
CHIX |
|
04/07/2017 |
13:32:20:374 |
12 |
292 |
TRQX |
|
04/07/2017 |
13:33:30:045 |
462 |
292 |
XLON |
|
04/07/2017 |
13:33:30:045 |
343 |
292 |
CHIX |
|
04/07/2017 |
13:33:35:058 |
113 |
291.9 |
TRQX |
|
04/07/2017 |
13:33:35:058 |
437 |
291.9 |
XLON |
|
04/07/2017 |
13:33:35:058 |
343 |
291.9 |
CHIX |
|
04/07/2017 |
13:38:17:955 |
341 |
292 |
BATE |
|
04/07/2017 |
13:43:36:741 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
13:43:36:741 |
739 |
292.1 |
XLON |
|
04/07/2017 |
13:43:36:741 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
13:43:36:747 |
1300 |
292.1 |
XLON |
|
04/07/2017 |
13:43:40:112 |
367 |
292.1 |
XLON |
|
04/07/2017 |
13:43:40:112 |
869 |
292.1 |
XLON |
|
04/07/2017 |
13:45:42:940 |
990 |
292.1 |
XLON |
|
04/07/2017 |
13:50:28:049 |
303 |
292.1 |
BATE |
|
04/07/2017 |
13:50:28:049 |
1148 |
292.1 |
XLON |
|
04/07/2017 |
13:50:28:049 |
311 |
292.1 |
CHIX |
|
04/07/2017 |
13:50:28:049 |
2543 |
292.1 |
CHIX |
|
04/07/2017 |
13:50:28:049 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
13:50:28:049 |
1940 |
292.1 |
TRQX |
|
04/07/2017 |
13:50:28:049 |
1439 |
292.1 |
XLON |
|
04/07/2017 |
13:50:28:050 |
263 |
292 |
CHIX |
|
04/07/2017 |
13:50:28:050 |
340 |
292 |
CHIX |
|
04/07/2017 |
13:50:28:050 |
169 |
292 |
BATE |
|
04/07/2017 |
13:50:28:050 |
172 |
292 |
BATE |
|
04/07/2017 |
13:50:28:050 |
169 |
292 |
TRQX |
|
04/07/2017 |
13:50:28:050 |
193 |
292 |
CHIX |
|
04/07/2017 |
13:50:28:050 |
172 |
292 |
TRQX |
|
04/07/2017 |
13:50:28:051 |
310 |
292 |
CHIX |
|
04/07/2017 |
13:50:28:051 |
687 |
292 |
CHIX |
|
04/07/2017 |
13:52:20:704 |
698 |
292 |
XLON |
|
04/07/2017 |
13:52:20:704 |
1325 |
292 |
XLON |
|
04/07/2017 |
13:52:20:704 |
472 |
292 |
XLON |
|
04/07/2017 |
13:52:20:704 |
46 |
292 |
XLON |
|
04/07/2017 |
13:55:26:103 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
13:55:26:103 |
611 |
292.1 |
XLON |
|
04/07/2017 |
13:55:26:103 |
171 |
292.1 |
XLON |
|
04/07/2017 |
13:55:26:104 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
13:55:26:104 |
253 |
292.1 |
BATE |
|
04/07/2017 |
13:55:26:104 |
88 |
292.1 |
BATE |
|
04/07/2017 |
13:55:26:111 |
313 |
292.1 |
CHIX |
|
04/07/2017 |
13:55:42:786 |
424 |
292.1 |
XLON |
|
04/07/2017 |
13:55:42:786 |
284 |
292.1 |
XLON |
|
04/07/2017 |
13:55:42:786 |
341 |
292.1 |
BATE |
|
04/07/2017 |
13:55:42:786 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
13:55:42:786 |
327 |
292.1 |
TRQX |
|
04/07/2017 |
13:55:42:796 |
341 |
292.1 |
BATE |
|
04/07/2017 |
13:55:42:799 |
550 |
292.2 |
XLON |
|
04/07/2017 |
13:55:42:814 |
550 |
292.2 |
XLON |
|
04/07/2017 |
13:55:42:820 |
258 |
292.1 |
TRQX |
|
04/07/2017 |
13:55:42:822 |
200 |
292.1 |
XLON |
|
04/07/2017 |
13:55:45:286 |
582 |
292.1 |
XLON |
|
04/07/2017 |
14:00:08:757 |
341 |
292.2 |
TRQX |
|
04/07/2017 |
14:00:08:757 |
343 |
292.2 |
CHIX |
|
04/07/2017 |
14:00:08:758 |
863 |
292.2 |
XLON |
|
04/07/2017 |
14:00:08:758 |
782 |
292.2 |
XLON |
|
04/07/2017 |
14:00:14:261 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
14:00:14:261 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
14:00:14:261 |
3077 |
292.1 |
XLON |
|
04/07/2017 |
14:00:15:023 |
54 |
292.1 |
CHIX |
|
04/07/2017 |
14:00:31:067 |
782 |
292.1 |
XLON |
|
04/07/2017 |
14:00:31:067 |
341 |
292.1 |
BATE |
|
04/07/2017 |
14:00:31:068 |
289 |
292.1 |
CHIX |
|
04/07/2017 |
14:00:31:092 |
299 |
292.1 |
XLON |
|
04/07/2017 |
14:00:31:092 |
240 |
292.1 |
CHIX |
|
04/07/2017 |
14:03:35:222 |
341 |
292.4 |
TRQX |
|
04/07/2017 |
14:03:35:222 |
343 |
292.4 |
CHIX |
|
04/07/2017 |
14:03:35:222 |
782 |
292.4 |
XLON |
|
04/07/2017 |
14:03:45:227 |
343 |
292.3 |
CHIX |
|
04/07/2017 |
14:03:45:227 |
782 |
292.3 |
XLON |
|
04/07/2017 |
14:04:46:044 |
453 |
292.3 |
XLON |
|
04/07/2017 |
14:04:46:044 |
343 |
292.3 |
CHIX |
|
04/07/2017 |
14:05:06:518 |
343 |
292.2 |
CHIX |
|
04/07/2017 |
14:05:12:784 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
14:07:45:297 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
14:07:45:297 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
14:07:45:297 |
653 |
292.1 |
XLON |
|
04/07/2017 |
14:08:00:301 |
343 |
292 |
CHIX |
|
04/07/2017 |
14:08:00:302 |
547 |
292 |
XLON |
|
04/07/2017 |
14:08:00:330 |
343 |
292 |
CHIX |
|
04/07/2017 |
14:08:11:008 |
343 |
291.9 |
CHIX |
|
04/07/2017 |
14:16:21:860 |
1878 |
292.2 |
XLON |
|
04/07/2017 |
14:16:21:860 |
277 |
292.2 |
XLON |
|
04/07/2017 |
14:16:21:860 |
212 |
292.2 |
CHIX |
|
04/07/2017 |
14:16:21:860 |
215 |
292.2 |
TRQX |
|
04/07/2017 |
14:16:21:860 |
341 |
292.2 |
BATE |
|
04/07/2017 |
14:20:14:336 |
584 |
292.4 |
CHIX |
|
04/07/2017 |
14:20:14:337 |
137 |
292.4 |
TRQX |
|
04/07/2017 |
14:20:14:337 |
782 |
292.4 |
XLON |
|
04/07/2017 |
14:20:14:337 |
341 |
292.4 |
BATE |
|
04/07/2017 |
14:20:14:337 |
415 |
292.4 |
CHIX |
|
04/07/2017 |
14:20:14:337 |
204 |
292.4 |
TRQX |
|
04/07/2017 |
14:20:14:337 |
593 |
292.4 |
XLON |
|
04/07/2017 |
14:20:14:337 |
2417 |
292.4 |
CHIX |
|
04/07/2017 |
14:20:14:348 |
343 |
292.4 |
CHIX |
|
04/07/2017 |
14:20:15:827 |
230 |
292.3 |
CHIX |
|
04/07/2017 |
14:20:15:827 |
341 |
292.3 |
BATE |
|
04/07/2017 |
14:20:15:827 |
35 |
292.3 |
CHIX |
|
04/07/2017 |
14:20:15:827 |
341 |
292.3 |
TRQX |
|
04/07/2017 |
14:20:22:283 |
667 |
292.2 |
XLON |
|
04/07/2017 |
14:20:22:283 |
270 |
292.2 |
TRQX |
|
04/07/2017 |
14:21:31:460 |
341 |
292.4 |
TRQX |
|
04/07/2017 |
14:21:31:460 |
615 |
292.4 |
XLON |
|
04/07/2017 |
14:21:31:468 |
343 |
292.4 |
CHIX |
|
04/07/2017 |
14:21:31:472 |
254 |
292.4 |
TRQX |
|
04/07/2017 |
14:21:31:472 |
480 |
292.4 |
XLON |
|
04/07/2017 |
14:21:39:965 |
341 |
292.3 |
BATE |
|
04/07/2017 |
14:21:39:965 |
341 |
292.3 |
TRQX |
|
04/07/2017 |
14:21:39:965 |
1137 |
292.3 |
XLON |
|
04/07/2017 |
14:21:45:189 |
782 |
292.3 |
XLON |
|
04/07/2017 |
14:21:45:189 |
341 |
292.3 |
TRQX |
|
04/07/2017 |
14:21:52:593 |
287 |
292.2 |
XLON |
|
04/07/2017 |
14:21:52:593 |
64 |
292.2 |
TRQX |
|
04/07/2017 |
14:21:52:593 |
454 |
292.2 |
XLON |
|
04/07/2017 |
14:22:58:493 |
782 |
292.1 |
XLON |
|
04/07/2017 |
14:22:58:493 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
14:23:04:855 |
782 |
292.1 |
XLON |
|
04/07/2017 |
14:23:04:855 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
14:23:19:012 |
277 |
292 |
XLON |
|
04/07/2017 |
14:23:19:012 |
69 |
292 |
XLON |
|
04/07/2017 |
14:23:19:012 |
80 |
292 |
CHIX |
|
04/07/2017 |
14:23:19:012 |
436 |
292 |
XLON |
|
04/07/2017 |
14:23:26:081 |
161 |
291.9 |
XLON |
|
04/07/2017 |
14:23:26:081 |
292 |
291.9 |
XLON |
|
04/07/2017 |
14:25:28:041 |
498 |
292 |
XLON |
|
04/07/2017 |
14:25:32:144 |
341 |
292 |
TRQX |
|
04/07/2017 |
14:25:32:144 |
343 |
292 |
CHIX |
|
04/07/2017 |
14:25:32:145 |
744 |
292 |
XLON |
|
04/07/2017 |
14:33:45:949 |
600 |
292.2 |
XLON |
|
04/07/2017 |
14:33:45:949 |
369 |
292.2 |
XLON |
|
04/07/2017 |
14:33:45:955 |
782 |
292.1 |
XLON |
|
04/07/2017 |
14:33:45:955 |
341 |
292.1 |
TRQX |
|
04/07/2017 |
14:33:45:955 |
341 |
292.1 |
BATE |
|
04/07/2017 |
14:33:45:955 |
343 |
292.1 |
CHIX |
|
04/07/2017 |
14:33:45:956 |
343 |
292 |
CHIX |
|
04/07/2017 |
14:33:45:959 |
700 |
292 |
XLON |
|
04/07/2017 |
14:33:45:959 |
650 |
292.1 |
XLON |
|
04/07/2017 |
14:33:45:959 |
690 |
292.1 |
XLON |
|
04/07/2017 |
14:33:45:959 |
700 |
292.2 |
XLON |
|
04/07/2017 |
14:33:45:959 |
391 |
292.2 |
XLON |
|
04/07/2017 |
14:33:45:959 |
1300 |
292.2 |
XLON |
|
04/07/2017 |
14:33:58:159 |
341 |
292.1 |
BATE |
|
04/07/2017 |
14:35:42:945 |
360 |
292.3 |
XLON |
|
04/07/2017 |
14:35:42:946 |
14 |
292.3 |
CHIX |
|
04/07/2017 |
14:35:42:946 |
329 |
292.3 |
CHIX |
|
04/07/2017 |
14:35:42:946 |
341 |
292.3 |
BATE |
|
04/07/2017 |
14:35:42:946 |
341 |
292.3 |
TRQX |
|
04/07/2017 |
14:35:44:075 |
782 |
292.2 |
XLON |
|
04/07/2017 |
14:41:32:081 |
535 |
292.8 |
CHIX |
|
04/07/2017 |
14:41:44:757 |
65 |
292.8 |
XLON |
|
04/07/2017 |
14:41:44:757 |
408 |
292.8 |
XLON |
|
04/07/2017 |
14:41:44:757 |
38 |
292.8 |
TRQX |
|
04/07/2017 |
14:41:44:757 |
70 |
292.8 |
BATE |
|
04/07/2017 |
14:41:44:757 |
53 |
292.8 |
CHIX |
|
04/07/2017 |
14:41:44:757 |
297 |
292.8 |
TRQX |
|
04/07/2017 |
14:41:44:757 |
45 |
292.8 |
CHIX |
|
04/07/2017 |
14:41:44:757 |
6 |
292.8 |
TRQX |
|
04/07/2017 |
14:41:44:767 |
380 |
292.8 |
CHIX |
|
04/07/2017 |
14:41:44:767 |
500 |
292.8 |
CHIX |
|
04/07/2017 |
14:41:44:767 |
460 |
292.8 |
CHIX |
|
04/07/2017 |
14:41:44:768 |
209 |
292.8 |
CHIX |
|
04/07/2017 |
14:41:44:772 |
819 |
292.8 |
XLON |
|
04/07/2017 |
14:41:44:772 |
946 |
292.8 |
TRQX |
|
04/07/2017 |
14:41:46:760 |
2871 |
292.8 |
XLON |
|
04/07/2017 |
14:41:50:962 |
782 |
292.7 |
XLON |
|
04/07/2017 |
14:41:50:963 |
225 |
292.7 |
BATE |
|
04/07/2017 |
14:41:50:963 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
14:41:50:963 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
14:41:50:971 |
649 |
292.7 |
CHIX |
|
04/07/2017 |
14:41:53:368 |
782 |
292.6 |
XLON |
|
04/07/2017 |
14:41:53:369 |
343 |
292.6 |
CHIX |
|
04/07/2017 |
14:41:53:369 |
135 |
292.6 |
TRQX |
|
04/07/2017 |
14:41:53:369 |
341 |
292.6 |
BATE |
|
04/07/2017 |
14:43:41:105 |
760 |
292.9 |
CHIX |
|
04/07/2017 |
14:43:41:105 |
1684 |
292.9 |
XLON |
|
04/07/2017 |
14:43:41:105 |
364 |
292.9 |
XLON |
|
04/07/2017 |
14:43:41:105 |
873 |
292.9 |
CHIX |
|
04/07/2017 |
14:43:41:105 |
636 |
292.9 |
XLON |
|
04/07/2017 |
14:43:41:105 |
1090 |
292.9 |
CHIX |
|
04/07/2017 |
14:43:41:105 |
341 |
292.9 |
TRQX |
|
04/07/2017 |
14:43:41:105 |
341 |
292.9 |
BATE |
|
04/07/2017 |
14:43:41:105 |
963 |
292.9 |
CHIX |
|
04/07/2017 |
14:43:41:105 |
418 |
292.9 |
XLON |
|
04/07/2017 |
14:44:31:615 |
343 |
292.8 |
CHIX |
|
04/07/2017 |
14:44:31:615 |
782 |
292.8 |
XLON |
|
04/07/2017 |
14:44:31:615 |
341 |
292.8 |
TRQX |
|
04/07/2017 |
14:44:31:618 |
341 |
292.8 |
BATE |
|
04/07/2017 |
14:44:31:632 |
782 |
292.8 |
XLON |
|
04/07/2017 |
14:44:31:862 |
343 |
292.8 |
CHIX |
|
04/07/2017 |
14:44:31:862 |
341 |
292.8 |
TRQX |
|
04/07/2017 |
14:44:39:913 |
521 |
292.7 |
CHIX |
|
04/07/2017 |
14:46:34:810 |
320 |
292.8 |
TRQX |
|
04/07/2017 |
14:48:35:049 |
288 |
292.7 |
XLON |
|
04/07/2017 |
14:48:35:049 |
319 |
292.7 |
BATE |
|
04/07/2017 |
14:48:35:049 |
5 |
292.7 |
CHIX |
|
04/07/2017 |
14:48:35:049 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
14:48:35:049 |
22 |
292.7 |
BATE |
|
04/07/2017 |
14:48:35:049 |
494 |
292.7 |
XLON |
|
04/07/2017 |
14:48:35:049 |
338 |
292.7 |
CHIX |
|
04/07/2017 |
14:49:16:057 |
782 |
292.6 |
XLON |
|
04/07/2017 |
14:49:16:057 |
206 |
292.6 |
TRQX |
|
04/07/2017 |
14:49:16:057 |
343 |
292.6 |
CHIX |
|
04/07/2017 |
14:53:39:221 |
343 |
292.6 |
CHIX |
|
04/07/2017 |
14:53:39:222 |
432 |
292.6 |
XLON |
|
04/07/2017 |
14:53:39:222 |
371 |
292.7 |
XLON |
|
04/07/2017 |
14:53:39:222 |
411 |
292.7 |
XLON |
|
04/07/2017 |
14:53:39:224 |
341 |
292.6 |
TRQX |
|
04/07/2017 |
14:53:39:224 |
341 |
292.6 |
BATE |
|
04/07/2017 |
14:53:39:224 |
52 |
292.6 |
XLON |
|
04/07/2017 |
14:53:39:568 |
629 |
292.6 |
XLON |
|
04/07/2017 |
14:53:39:568 |
413 |
292.6 |
XLON |
|
04/07/2017 |
14:53:42:632 |
1476 |
292.5 |
TRQX |
|
04/07/2017 |
14:53:42:632 |
270 |
292.5 |
TRQX |
|
04/07/2017 |
14:53:42:632 |
341 |
292.5 |
TRQX |
|
04/07/2017 |
14:53:42:632 |
341 |
292.5 |
BATE |
|
04/07/2017 |
14:53:42:632 |
343 |
292.5 |
CHIX |
|
04/07/2017 |
14:54:17:699 |
1300 |
292.5 |
XLON |
|
04/07/2017 |
14:54:26:868 |
143 |
292.4 |
CHIX |
|
04/07/2017 |
14:54:26:868 |
170 |
292.4 |
XLON |
|
04/07/2017 |
14:54:26:868 |
200 |
292.4 |
CHIX |
|
04/07/2017 |
14:54:26:868 |
42 |
292.4 |
BATE |
|
04/07/2017 |
14:54:26:868 |
171 |
292.4 |
XLON |
|
04/07/2017 |
14:54:26:868 |
707 |
292.4 |
XLON |
|
04/07/2017 |
14:58:42:342 |
2287 |
292.7 |
XLON |
|
04/07/2017 |
15:00:00:471 |
3031 |
292.7 |
XLON |
|
04/07/2017 |
15:00:00:471 |
1988 |
292.7 |
CHIX |
|
04/07/2017 |
15:00:00:471 |
782 |
292.7 |
XLON |
|
04/07/2017 |
15:00:00:471 |
333 |
292.7 |
TRQX |
|
04/07/2017 |
15:00:00:471 |
1246 |
292.7 |
CHIX |
|
04/07/2017 |
15:00:00:471 |
341 |
292.7 |
BATE |
|
04/07/2017 |
15:05:30:409 |
96 |
292.6 |
TRQX |
|
04/07/2017 |
15:05:30:409 |
305 |
292.6 |
BATE |
|
04/07/2017 |
15:05:30:409 |
612 |
292.6 |
CHIX |
|
04/07/2017 |
15:05:30:409 |
36 |
292.6 |
BATE |
|
04/07/2017 |
15:05:30:409 |
245 |
292.6 |
TRQX |
|
04/07/2017 |
15:05:30:409 |
782 |
292.6 |
XLON |
|
04/07/2017 |
15:05:30:409 |
461 |
292.6 |
CHIX |
|
04/07/2017 |
15:05:57:972 |
42 |
292.5 |
TRQX |
|
04/07/2017 |
15:05:57:972 |
85 |
292.5 |
TRQX |
|
04/07/2017 |
15:05:57:972 |
69 |
292.5 |
CHIX |
|
04/07/2017 |
15:05:57:972 |
62 |
292.5 |
XLON |
|
04/07/2017 |
15:05:57:979 |
44 |
292.5 |
CHIX |
|
04/07/2017 |
15:08:01:697 |
71 |
292.4 |
XLON |
|
04/07/2017 |
15:10:26:790 |
155 |
292.8 |
CHIX |
|
04/07/2017 |
15:10:26:790 |
188 |
292.8 |
CHIX |
|
04/07/2017 |
15:10:37:908 |
243 |
292.8 |
XLON |
|
04/07/2017 |
15:10:37:908 |
175 |
292.8 |
TRQX |
|
04/07/2017 |
15:10:37:908 |
539 |
292.8 |
XLON |
|
04/07/2017 |
15:10:37:908 |
185 |
292.8 |
CHIX |
|
04/07/2017 |
15:10:37:908 |
158 |
292.8 |
CHIX |
|
04/07/2017 |
15:10:37:908 |
166 |
292.8 |
TRQX |
|
04/07/2017 |
15:13:25:657 |
1408 |
292.7 |
XLON |
|
04/07/2017 |
15:13:25:657 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
15:13:25:658 |
341 |
292.7 |
BATE |
|
04/07/2017 |
15:13:25:658 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
15:13:25:668 |
700 |
292.7 |
XLON |
|
04/07/2017 |
15:13:53:896 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
15:13:53:897 |
386 |
292.7 |
XLON |
|
04/07/2017 |
15:13:53:897 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
15:13:53:897 |
396 |
292.7 |
XLON |
|
04/07/2017 |
15:16:27:878 |
3386 |
292.6 |
XLON |
|
04/07/2017 |
15:16:27:879 |
341 |
292.6 |
TRQX |
|
04/07/2017 |
15:16:27:879 |
341 |
292.6 |
BATE |
|
04/07/2017 |
15:16:27:879 |
343 |
292.6 |
CHIX |
|
04/07/2017 |
15:16:28:099 |
176 |
292.6 |
XLON |
|
04/07/2017 |
15:16:28:099 |
343 |
292.6 |
CHIX |
|
04/07/2017 |
15:16:28:099 |
341 |
292.6 |
TRQX |
|
04/07/2017 |
15:18:08:493 |
204 |
292.7 |
CHIX |
|
04/07/2017 |
15:18:08:494 |
139 |
292.7 |
CHIX |
|
04/07/2017 |
15:18:08:494 |
332 |
292.7 |
TRQX |
|
04/07/2017 |
15:18:08:494 |
277 |
292.7 |
XLON |
|
04/07/2017 |
15:20:27:637 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
15:20:27:637 |
349 |
292.7 |
XLON |
|
04/07/2017 |
15:20:27:637 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
15:20:27:637 |
165 |
292.7 |
BATE |
|
04/07/2017 |
15:20:27:638 |
176 |
292.7 |
BATE |
|
04/07/2017 |
15:20:50:704 |
2752 |
292.7 |
XLON |
|
04/07/2017 |
15:23:09:187 |
782 |
292.8 |
XLON |
|
04/07/2017 |
15:23:09:187 |
159 |
292.8 |
XLON |
|
04/07/2017 |
15:26:02:371 |
318 |
292.9 |
BATE |
|
04/07/2017 |
15:26:02:371 |
2615 |
292.9 |
CHIX |
|
04/07/2017 |
15:26:02:371 |
761 |
292.9 |
CHIX |
|
04/07/2017 |
15:26:02:371 |
23 |
292.9 |
BATE |
|
04/07/2017 |
15:26:02:372 |
340 |
292.8 |
TRQX |
|
04/07/2017 |
15:26:02:372 |
341 |
292.9 |
TRQX |
|
04/07/2017 |
15:26:02:372 |
633 |
292.9 |
XLON |
|
04/07/2017 |
15:26:02:372 |
1846 |
292.9 |
XLON |
|
04/07/2017 |
15:26:02:376 |
1 |
292.8 |
TRQX |
|
04/07/2017 |
15:26:02:376 |
355 |
292.8 |
CHIX |
|
04/07/2017 |
15:26:02:376 |
1500 |
292.8 |
CHIX |
|
04/07/2017 |
15:26:02:376 |
454 |
292.8 |
CHIX |
|
04/07/2017 |
15:26:17:831 |
140 |
292.8 |
CHIX |
|
04/07/2017 |
15:26:17:831 |
341 |
292.8 |
TRQX |
|
04/07/2017 |
15:26:17:832 |
407 |
292.8 |
XLON |
|
04/07/2017 |
15:26:17:832 |
203 |
292.8 |
CHIX |
|
04/07/2017 |
15:26:24:092 |
39 |
292.7 |
TRQX |
|
04/07/2017 |
15:26:24:092 |
302 |
292.7 |
TRQX |
|
04/07/2017 |
15:26:39:802 |
2284 |
292.7 |
XLON |
|
04/07/2017 |
15:26:39:802 |
273 |
292.7 |
CHIX |
|
04/07/2017 |
15:26:39:802 |
275 |
292.7 |
XLON |
|
04/07/2017 |
15:26:39:802 |
14 |
292.7 |
CHIX |
|
04/07/2017 |
15:26:39:802 |
302 |
292.7 |
TRQX |
|
04/07/2017 |
15:26:39:817 |
101 |
292.7 |
XLON |
|
04/07/2017 |
15:26:39:817 |
681 |
292.7 |
XLON |
|
04/07/2017 |
15:26:39:820 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
15:26:45:762 |
453 |
292.6 |
XLON |
|
04/07/2017 |
15:26:49:027 |
341 |
292.6 |
BATE |
|
04/07/2017 |
15:26:49:027 |
111 |
292.6 |
TRQX |
|
04/07/2017 |
15:26:52:119 |
149 |
292.6 |
XLON |
|
04/07/2017 |
15:26:52:119 |
230 |
292.6 |
TRQX |
|
04/07/2017 |
15:26:52:119 |
129 |
292.6 |
XLON |
|
04/07/2017 |
15:26:52:124 |
137 |
292.6 |
XLON |
|
04/07/2017 |
15:30:42:266 |
46 |
292.7 |
CHIX |
|
04/07/2017 |
15:30:42:288 |
297 |
292.7 |
CHIX |
|
04/07/2017 |
15:30:42:288 |
239 |
292.7 |
BATE |
|
04/07/2017 |
15:30:42:289 |
618 |
292.7 |
XLON |
|
04/07/2017 |
15:30:42:289 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
15:32:57:841 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
15:32:57:841 |
266 |
292.7 |
TRQX |
|
04/07/2017 |
15:32:57:841 |
341 |
292.7 |
BATE |
|
04/07/2017 |
15:32:57:841 |
546 |
292.7 |
XLON |
|
04/07/2017 |
15:32:57:841 |
75 |
292.7 |
TRQX |
|
04/07/2017 |
15:33:00:710 |
59 |
292.6 |
XLON |
|
04/07/2017 |
15:33:40:880 |
22 |
292.7 |
XLON |
|
04/07/2017 |
15:33:41:466 |
903 |
292.7 |
XLON |
|
04/07/2017 |
15:33:57:882 |
341 |
292.7 |
BATE |
|
04/07/2017 |
15:33:57:882 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
15:33:57:882 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
15:33:57:882 |
751 |
292.7 |
XLON |
|
04/07/2017 |
15:33:57:882 |
3056 |
292.7 |
XLON |
|
04/07/2017 |
15:37:36:839 |
132 |
292.7 |
TRQX |
|
04/07/2017 |
15:37:36:839 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
15:37:36:842 |
209 |
292.7 |
TRQX |
|
04/07/2017 |
15:38:31:957 |
341 |
292.6 |
BATE |
|
04/07/2017 |
15:38:31:957 |
1325 |
292.6 |
XLON |
|
04/07/2017 |
15:38:31:957 |
565 |
292.6 |
XLON |
|
04/07/2017 |
15:38:31:957 |
341 |
292.6 |
TRQX |
|
04/07/2017 |
15:38:31:957 |
343 |
292.6 |
CHIX |
|
04/07/2017 |
15:38:31:958 |
343 |
292.5 |
CHIX |
|
04/07/2017 |
15:38:31:971 |
700 |
292.6 |
XLON |
|
04/07/2017 |
15:42:04:081 |
1241 |
292.8 |
CHIX |
|
04/07/2017 |
15:42:04:082 |
1384 |
292.8 |
XLON |
|
04/07/2017 |
15:42:04:082 |
341 |
292.8 |
BATE |
|
04/07/2017 |
15:42:04:082 |
2762 |
292.8 |
XLON |
|
04/07/2017 |
15:42:04:082 |
341 |
292.8 |
TRQX |
|
04/07/2017 |
15:42:04:093 |
343 |
292.8 |
CHIX |
|
04/07/2017 |
15:42:04:097 |
236 |
292.8 |
TRQX |
|
04/07/2017 |
15:44:01:006 |
782 |
292.8 |
XLON |
|
04/07/2017 |
15:44:01:007 |
948 |
292.8 |
CHIX |
|
04/07/2017 |
15:44:01:007 |
341 |
292.8 |
BATE |
|
04/07/2017 |
15:44:01:007 |
343 |
292.8 |
CHIX |
|
04/07/2017 |
15:44:01:007 |
341 |
292.8 |
TRQX |
|
04/07/2017 |
15:44:01:007 |
2440 |
292.8 |
CHIX |
|
04/07/2017 |
15:48:55:674 |
3565 |
292.9 |
XLON |
|
04/07/2017 |
15:48:55:674 |
343 |
292.9 |
CHIX |
|
04/07/2017 |
15:48:55:674 |
341 |
292.9 |
BATE |
|
04/07/2017 |
15:48:55:674 |
341 |
292.9 |
TRQX |
|
04/07/2017 |
15:48:55:674 |
251 |
292.9 |
XLON |
|
04/07/2017 |
15:49:57:630 |
782 |
292.8 |
XLON |
|
04/07/2017 |
15:49:57:630 |
341 |
292.8 |
TRQX |
|
04/07/2017 |
15:49:57:630 |
343 |
292.8 |
CHIX |
|
04/07/2017 |
15:50:14:774 |
343 |
293 |
CHIX |
|
04/07/2017 |
15:50:33:644 |
341 |
293 |
TRQX |
|
04/07/2017 |
15:50:33:644 |
331 |
293 |
XLON |
|
04/07/2017 |
15:50:33:644 |
343 |
293 |
CHIX |
|
04/07/2017 |
15:50:33:675 |
248 |
293 |
TRQX |
|
04/07/2017 |
15:50:33:675 |
271 |
293 |
XLON |
|
04/07/2017 |
15:50:33:675 |
204 |
293 |
CHIX |
|
04/07/2017 |
15:50:44:950 |
341 |
292.9 |
TRQX |
|
04/07/2017 |
15:50:44:950 |
341 |
292.9 |
BATE |
|
04/07/2017 |
15:50:44:950 |
729 |
292.9 |
XLON |
|
04/07/2017 |
15:50:44:951 |
343 |
292.9 |
CHIX |
|
04/07/2017 |
15:51:19:301 |
1611 |
292.8 |
XLON |
|
04/07/2017 |
15:51:19:611 |
343 |
292.8 |
CHIX |
|
04/07/2017 |
15:51:19:611 |
341 |
292.8 |
TRQX |
|
04/07/2017 |
15:53:02:185 |
59 |
292.7 |
CHIX |
|
04/07/2017 |
15:57:49:952 |
147 |
292.7 |
BATE |
|
04/07/2017 |
15:57:49:952 |
231 |
292.7 |
XLON |
|
04/07/2017 |
15:57:49:952 |
194 |
292.7 |
BATE |
|
04/07/2017 |
15:57:49:952 |
302 |
292.7 |
XLON |
|
04/07/2017 |
15:57:49:952 |
58 |
292.7 |
TRQX |
|
04/07/2017 |
15:57:49:952 |
501 |
292.7 |
CHIX |
|
04/07/2017 |
15:57:49:952 |
284 |
292.7 |
CHIX |
|
04/07/2017 |
15:57:49:952 |
147 |
292.7 |
TRQX |
|
04/07/2017 |
15:57:49:953 |
136 |
292.7 |
TRQX |
|
04/07/2017 |
15:57:49:955 |
185 |
292.6 |
TRQX |
|
04/07/2017 |
15:57:49:963 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
15:57:52:043 |
156 |
292.6 |
TRQX |
|
04/07/2017 |
15:58:13:494 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
15:58:13:494 |
407 |
292.7 |
XLON |
|
04/07/2017 |
15:58:13:494 |
2987 |
292.7 |
XLON |
|
04/07/2017 |
15:58:13:494 |
306 |
292.7 |
TRQX |
|
04/07/2017 |
15:58:13:505 |
343 |
292.7 |
CHIX |
|
04/07/2017 |
15:58:13:507 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
15:59:02:515 |
341 |
292.6 |
TRQX |
|
04/07/2017 |
15:59:02:515 |
782 |
292.6 |
XLON |
|
04/07/2017 |
15:59:02:515 |
343 |
292.6 |
CHIX |
|
04/07/2017 |
15:59:02:539 |
92 |
292.6 |
XLON |
|
04/07/2017 |
15:59:03:784 |
343 |
292.6 |
CHIX |
|
04/07/2017 |
15:59:03:785 |
260 |
292.6 |
XLON |
|
04/07/2017 |
16:03:31:313 |
179 |
292.6 |
CHIX |
|
04/07/2017 |
16:03:31:455 |
341 |
292.6 |
TRQX |
|
04/07/2017 |
16:03:31:455 |
359 |
292.6 |
XLON |
|
04/07/2017 |
16:03:31:455 |
423 |
292.6 |
XLON |
|
04/07/2017 |
16:03:31:455 |
164 |
292.6 |
CHIX |
|
04/07/2017 |
16:03:31:538 |
80 |
292.6 |
BATE |
|
04/07/2017 |
16:03:31:538 |
261 |
292.6 |
BATE |
|
04/07/2017 |
16:05:11:784 |
9 |
292.7 |
XLON |
|
04/07/2017 |
16:05:11:784 |
384 |
292.7 |
XLON |
|
04/07/2017 |
16:05:44:751 |
343 |
292.8 |
CHIX |
|
04/07/2017 |
16:05:44:767 |
800 |
292.8 |
XLON |
|
04/07/2017 |
16:06:11:906 |
343 |
292.8 |
CHIX |
|
04/07/2017 |
16:06:11:906 |
3940 |
292.8 |
XLON |
|
04/07/2017 |
16:06:11:906 |
1175 |
292.8 |
CHIX |
|
04/07/2017 |
16:06:11:906 |
366 |
292.8 |
XLON |
|
04/07/2017 |
16:06:11:906 |
341 |
292.8 |
BATE |
|
04/07/2017 |
16:06:11:906 |
341 |
292.8 |
TRQX |
|
04/07/2017 |
16:06:11:907 |
2724 |
292.7 |
CHIX |
|
04/07/2017 |
16:06:11:907 |
341 |
292.7 |
BATE |
|
04/07/2017 |
16:06:11:907 |
347 |
292.7 |
CHIX |
|
04/07/2017 |
16:06:11:907 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
16:06:11:910 |
343 |
292.6 |
CHIX |
|
04/07/2017 |
16:06:11:910 |
341 |
292.6 |
TRQX |
|
04/07/2017 |
16:06:11:917 |
341 |
292.7 |
TRQX |
|
04/07/2017 |
16:06:11:920 |
700 |
292.7 |
XLON |
|
04/07/2017 |
16:06:11:921 |
782 |
292.8 |
XLON |
|
04/07/2017 |
16:06:12:169 |
341 |
292.8 |
BATE |
|
04/07/2017 |
16:08:57:724 |
341 |
293 |
BATE |
|
04/07/2017 |
16:08:57:724 |
343 |
293 |
CHIX |
|
04/07/2017 |
16:08:57:725 |
600 |
293 |
XLON |
|
04/07/2017 |
16:08:57:725 |
177 |
293 |
TRQX |
|
04/07/2017 |
16:08:57:725 |
599 |
293 |
XLON |
|
04/07/2017 |
16:08:57:725 |
164 |
293 |
TRQX |
|
04/07/2017 |
16:08:57:725 |
251 |
293 |
XLON |
|
04/07/2017 |
16:08:57:738 |
489 |
293 |
XLON |
|
04/07/2017 |
16:09:38:766 |
343 |
293.1 |
CHIX |
|
04/07/2017 |
16:09:38:766 |
341 |
293.1 |
TRQX |
|
04/07/2017 |
16:10:59:706 |
437 |
293.1 |
XLON |
|
04/07/2017 |
16:10:59:706 |
700 |
293.1 |
XLON |
|
04/07/2017 |
16:11:25:963 |
3554 |
293 |
XLON |
|
04/07/2017 |
16:11:25:963 |
343 |
293 |
CHIX |
|
04/07/2017 |
16:11:25:963 |
341 |
293 |
BATE |
|
04/07/2017 |
16:11:25:963 |
782 |
293 |
XLON |
|
04/07/2017 |
16:11:25:963 |
341 |
293 |
TRQX |
|
04/07/2017 |
16:11:25:994 |
662 |
292.9 |
XLON |
|
04/07/2017 |
16:11:25:994 |
341 |
292.9 |
TRQX |
|
04/07/2017 |
16:11:25:995 |
343 |
292.9 |
CHIX |
|
04/07/2017 |
16:12:00:915 |
343 |
293.1 |
CHIX |
|
04/07/2017 |
16:12:00:916 |
341 |
293.1 |
TRQX |
|
04/07/2017 |
16:14:01:007 |
341 |
293.1 |
BATE |
|
04/07/2017 |
16:14:01:007 |
782 |
293.1 |
XLON |
|
04/07/2017 |
16:14:01:007 |
343 |
293.1 |
CHIX |
|
04/07/2017 |
16:14:01:007 |
77 |
293.1 |
TRQX |
|
04/07/2017 |
16:14:01:008 |
264 |
293.1 |
TRQX |
|
04/07/2017 |
16:16:58:226 |
708 |
293.3 |
XLON |
|
04/07/2017 |
16:17:13:609 |
96 |
293.3 |
TRQX |
|
04/07/2017 |
16:17:13:609 |
619 |
293.3 |
CHIX |
|
04/07/2017 |
16:17:42:290 |
245 |
293.3 |
TRQX |
|
04/07/2017 |
16:17:42:291 |
341 |
293.3 |
BATE |
|
04/07/2017 |
16:17:42:291 |
151 |
293.3 |
CHIX |
|
04/07/2017 |
16:17:42:291 |
2877 |
293.3 |
CHIX |
|
04/07/2017 |
16:17:42:291 |
406 |
293.3 |
XLON |
|
04/07/2017 |
16:17:42:291 |
376 |
293.3 |
XLON |
|
04/07/2017 |
16:17:42:291 |
192 |
293.3 |
CHIX |
|
04/07/2017 |
16:17:42:303 |
700 |
293.3 |
XLON |
|
04/07/2017 |
16:17:42:303 |
550 |
293.3 |
XLON |
|
04/07/2017 |
16:18:20:151 |
45 |
293.3 |
XLON |
|
04/07/2017 |
16:18:20:158 |
773 |
293.3 |
XLON |
|
04/07/2017 |
16:18:20:167 |
349 |
293.3 |
XLON |
|
04/07/2017 |
16:18:40:995 |
1605 |
293.2 |
CHIX |
|
04/07/2017 |
16:18:40:995 |
434 |
293.2 |
TRQX |
|
04/07/2017 |
16:18:40:995 |
341 |
293.2 |
TRQX |
|
04/07/2017 |
16:18:40:995 |
343 |
293.2 |
CHIX |
|
04/07/2017 |
16:18:40:995 |
341 |
293.2 |
BATE |
|
04/07/2017 |
16:18:44:813 |
1154 |
293.2 |
TRQX |
|
04/07/2017 |
16:18:44:813 |
343 |
293.2 |
CHIX |
|
04/07/2017 |
16:18:44:813 |
341 |
293.2 |
BATE |
|
04/07/2017 |
16:18:44:813 |
782 |
293.2 |
XLON |
|
04/07/2017 |
16:18:44:814 |
194 |
293.2 |
TRQX |
|
04/07/2017 |
16:18:44:940 |
556 |
293.2 |
XLON |
|
04/07/2017 |
16:18:47:142 |
485 |
293.2 |
XLON |
|
04/07/2017 |
16:18:47:368 |
833 |
293.2 |
XLON |
|
04/07/2017 |
16:18:48:015 |
164 |
293.2 |
XLON |
|
04/07/2017 |
16:19:42:042 |
341 |
293.1 |
TRQX |
|
04/07/2017 |
16:20:36:699 |
341 |
293.2 |
TRQX |
|
04/07/2017 |
16:20:36:699 |
1319 |
293.2 |
XLON |
|
04/07/2017 |
16:20:45:065 |
2767 |
293.1 |
XLON |
|
04/07/2017 |
16:20:45:065 |
1420 |
293.1 |
XLON |
|
04/07/2017 |
16:20:45:066 |
292 |
293.1 |
CHIX |
|
04/07/2017 |
16:20:45:069 |
51 |
293.1 |
CHIX |
|
04/07/2017 |
16:22:03:317 |
12 |
293.1 |
XLON |
|
04/07/2017 |
16:25:40:163 |
900 |
293.8 |
XLON |
|
04/07/2017 |
16:25:41:046 |
35 |
293.8 |
XLON |
|
04/07/2017 |
16:25:41:055 |
142 |
293.8 |
XLON |
|
04/07/2017 |
16:25:41:055 |
600 |
293.8 |
XLON |
|
04/07/2017 |
16:25:41:055 |
700 |
293.8 |
XLON |
|
04/07/2017 |
16:25:41:055 |
1300 |
293.8 |
XLON |
|
04/07/2017 |
16:25:41:055 |
700 |
293.8 |
XLON |
|
04/07/2017 |
16:25:41:055 |
600 |
293.8 |
XLON |
|
04/07/2017 |
16:25:46:835 |
276 |
293.7 |
XLON |
|
04/07/2017 |
16:25:46:836 |
341 |
293.7 |
BATE |
|
04/07/2017 |
16:25:46:836 |
289 |
293.7 |
CHIX |
|
04/07/2017 |
16:25:46:836 |
217 |
293.7 |
TRQX |
|
04/07/2017 |
16:26:55:446 |
782 |
293.9 |
XLON |
|
04/07/2017 |
16:27:33:856 |
782 |
293.9 |
XLON |
|
04/07/2017 |
16:27:33:857 |
341 |
293.9 |
TRQX |
|
04/07/2017 |
16:27:33:857 |
341 |
293.9 |
BATE |
|
04/07/2017 |
16:27:33:857 |
2301 |
293.9 |
CHIX |
|
04/07/2017 |
16:27:33:857 |
1928 |
293.9 |
TRQX |
|
04/07/2017 |
16:27:33:857 |
343 |
293.9 |
CHIX |
|
04/07/2017 |
16:27:33:865 |
700 |
293.9 |
XLON |
|
04/07/2017 |
16:27:33:865 |
251 |
293.9 |
XLON |
|
04/07/2017 |
16:27:33:865 |
700 |
293.9 |
XLON |
|
04/07/2017 |
16:27:33:865 |
138 |
293.9 |
XLON |
|
04/07/2017 |
16:27:33:865 |
309 |
293.9 |
XLON |
|
04/07/2017 |
16:27:33:868 |
341 |
293.9 |
BATE |
|
04/07/2017 |
16:27:35:190 |
400 |
293.8 |
CHIX |
|
04/07/2017 |
16:27:35:190 |
341 |
293.8 |
TRQX |
|
04/07/2017 |
16:27:35:190 |
452 |
293.8 |
XLON |
|
04/07/2017 |
16:27:35:190 |
89 |
293.8 |
CHIX |
|
04/07/2017 |
16:27:38:862 |
341 |
293.7 |
TRQX |
|
04/07/2017 |
16:27:38:863 |
202 |
293.7 |
XLON |
|
04/07/2017 |
16:27:38:863 |
381 |
293.7 |
CHIX |
|
04/07/2017 |
16:27:38:863 |
321 |
293.7 |
XLON |
|
04/07/2017 |
16:27:38:863 |
238 |
293.7 |
XLON |
|
04/07/2017 |
16:27:38:863 |
3032 |
293.7 |
CHIX |
|
04/07/2017 |
16:27:44:664 |
341 |
293.7 |
BATE |
|
04/07/2017 |
16:27:44:664 |
21 |
293.7 |
XLON |
|
04/07/2017 |
16:29:19:909 |
704 |
293.7 |
XLON |
|
04/07/2017 |
16:29:19:910 |
343 |
293.7 |
CHIX |
|
04/07/2017 |
16:29:19:911 |
78 |
293.7 |
XLON |
|
04/07/2017 |
16:29:19:911 |
341 |
293.7 |
BATE |
|
04/07/2017 |
16:29:19:923 |
586 |
293.7 |
XLON |
|
04/07/2017 |
16:29:19:923 |
52 |
293.7 |
XLON |
|
04/07/2017 |
16:29:25:119 |
300 |
293.7 |
CHIX |
|
04/07/2017 |
16:29:33:766 |
43 |
293.7 |
CHIX |
|
04/07/2017 |
16:29:33:766 |
41 |
293.7 |
XLON |
|
04/07/2017 |
16:29:33:766 |
31 |
293.7 |
TRQX |
|
04/07/2017 |
16:29:33:766 |
16 |
293.7 |
CHIX |
|
04/07/2017 |
16:29:33:766 |
284 |
293.7 |
CHIX |
|
04/07/2017 |
16:29:33:766 |
310 |
293.7 |
TRQX |
|
04/07/2017 |
16:29:35:423 |
2206 |
293.6 |
XLON |
|
04/07/2017 |
16:29:36:237 |
6 |
293.6 |
XLON |
|
04/07/2017 |
16:29:36:237 |
327 |
293.6 |
CHIX |
|
04/07/2017 |
16:29:41:375 |
777 |
293.4 |
XLON |
|
04/07/2017 |
16:29:41:378 |
185 |
293.3 |
TRQX |
|
04/07/2017 |
16:35:26:484 |
5721 |
293.6 |
XLON |
|
04/07/2017 |
16:35:26:484 |
4723 |
293.6 |
XLON |
|
04/07/2017 |
16:35:26:484 |
11942 |
293.6 |
XLON |
|
04/07/2017 |
16:35:26:484 |
690 |
293.6 |
XLON |
|
04/07/2017 |
16:35:26:484 |
6879 |
293.6 |
XLON |
|
04/07/2017 |
16:35:26:484 |
28715 |
293.6 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris