Transaction in Own Shares
Released: 27 February 2017
Sports Direct International Plc
27 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 24 February 2017 it purchased 583,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 65,900,151 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 574,702,218.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
24 February 2017 |
|
Number of ordinary shares purchased: |
403,859 |
|
Volume weighted average price paid per share: |
298.75 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
24 February 2017 |
|
Number of ordinary shares purchased: |
19,445 |
|
Volume weighted average price paid per share: |
298.67 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
24 February 2017 |
|
Number of ordinary shares purchased: |
99,871 |
|
Volume weighted average price paid per share: |
298.79 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
24 February 2017 |
|
Number of ordinary shares purchased: |
60,325 |
|
Volume weighted average price paid per share: |
298.90 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
24/02/2017 |
14:12:08:193 |
60 |
298.9 |
BATE |
|
24/02/2017 |
14:12:08:177 |
149 |
298.9 |
BATE |
|
24/02/2017 |
10:12:17:652 |
80 |
298.8 |
BATE |
|
24/02/2017 |
14:17:44:937 |
2 |
298.9 |
BATE |
|
24/02/2017 |
09:21:33:503 |
188 |
298.3 |
BATE |
|
24/02/2017 |
11:51:22:136 |
3 |
299.3 |
BATE |
|
24/02/2017 |
09:10:59:611 |
246 |
298.7 |
BATE |
|
24/02/2017 |
12:21:28:025 |
51 |
298.6 |
BATE |
|
24/02/2017 |
12:21:28:014 |
112 |
298.6 |
BATE |
|
24/02/2017 |
12:06:11:702 |
371 |
299.1 |
BATE |
|
24/02/2017 |
09:00:57:251 |
70 |
298 |
BATE |
|
24/02/2017 |
14:30:14:501 |
27 |
298.6 |
BATE |
|
24/02/2017 |
13:49:58:638 |
92 |
299 |
BATE |
|
24/02/2017 |
16:01:29:804 |
73 |
298.8 |
BATE |
|
24/02/2017 |
16:18:30:155 |
197 |
298.6 |
BATE |
|
24/02/2017 |
12:46:00:242 |
94 |
298.8 |
BATE |
|
24/02/2017 |
15:40:10:807 |
3 |
298.6 |
BATE |
|
24/02/2017 |
16:15:54:130 |
160 |
298.8 |
BATE |
|
24/02/2017 |
16:15:54:128 |
213 |
298.8 |
BATE |
|
24/02/2017 |
15:52:02:139 |
11 |
298.6 |
BATE |
|
24/02/2017 |
11:49:14:661 |
238 |
299.4 |
BATE |
|
24/02/2017 |
16:15:54:147 |
67 |
298.8 |
BATE |
|
24/02/2017 |
15:14:22:156 |
315 |
299.1 |
BATE |
|
24/02/2017 |
09:25:00:012 |
1119 |
298.4 |
BATE |
|
24/02/2017 |
16:02:16:475 |
300 |
298.8 |
BATE |
|
24/02/2017 |
16:02:16:473 |
350 |
298.8 |
BATE |
|
24/02/2017 |
16:09:06:517 |
410 |
298.9 |
BATE |
|
24/02/2017 |
16:09:06:523 |
168 |
298.9 |
BATE |
|
24/02/2017 |
16:09:06:514 |
350 |
298.9 |
BATE |
|
24/02/2017 |
08:40:20:828 |
246 |
297.2 |
BATE |
|
24/02/2017 |
13:13:22:622 |
35 |
299 |
BATE |
|
24/02/2017 |
09:04:00:012 |
578 |
298.1 |
BATE |
|
24/02/2017 |
08:34:12:864 |
285 |
297.2 |
BATE |
|
24/02/2017 |
15:23:12:372 |
57 |
298.9 |
BATE |
|
24/02/2017 |
09:04:00:016 |
699 |
298.1 |
BATE |
|
24/02/2017 |
15:53:31:832 |
4 |
298.6 |
BATE |
|
24/02/2017 |
10:45:22:545 |
37 |
298.5 |
BATE |
|
24/02/2017 |
10:45:22:548 |
107 |
298.5 |
BATE |
|
24/02/2017 |
16:13:27:007 |
350 |
298.9 |
BATE |
|
24/02/2017 |
15:53:32:125 |
350 |
298.6 |
BATE |
|
24/02/2017 |
11:27:07:138 |
10 |
299.2 |
BATE |
|
24/02/2017 |
13:00:00:856 |
287 |
299.1 |
BATE |
|
24/02/2017 |
08:06:20:383 |
15 |
297.6 |
BATE |
|
24/02/2017 |
12:32:25:426 |
268 |
299.1 |
BATE |
|
24/02/2017 |
13:59:38:514 |
20 |
298.9 |
BATE |
|
24/02/2017 |
15:07:24:601 |
37 |
298.7 |
BATE |
|
24/02/2017 |
15:07:24:603 |
36 |
298.7 |
BATE |
|
24/02/2017 |
08:06:34:749 |
2 |
297.5 |
BATE |
|
24/02/2017 |
16:21:02:026 |
133 |
298.7 |
BATE |
|
24/02/2017 |
08:15:19:230 |
82 |
296 |
BATE |
|
24/02/2017 |
15:31:53:518 |
442 |
298.7 |
BATE |
|
24/02/2017 |
08:12:46:007 |
2 |
297.2 |
BATE |
|
24/02/2017 |
09:12:31:043 |
3 |
298.5 |
BATE |
|
24/02/2017 |
15:21:43:235 |
2 |
299 |
BATE |
|
24/02/2017 |
15:21:43:240 |
155 |
299 |
BATE |
|
24/02/2017 |
10:05:48:026 |
419 |
298.8 |
BATE |
|
24/02/2017 |
15:44:01:055 |
165 |
298.7 |
BATE |
|
24/02/2017 |
12:16:34:816 |
838 |
299.2 |
BATE |
|
24/02/2017 |
08:15:26:940 |
413 |
296 |
BATE |
|
24/02/2017 |
14:44:01:017 |
350 |
299.3 |
BATE |
|
24/02/2017 |
08:07:19:725 |
17 |
297.5 |
BATE |
|
24/02/2017 |
12:43:57:481 |
246 |
299.2 |
BATE |
|
24/02/2017 |
12:43:57:485 |
500 |
299.2 |
BATE |
|
24/02/2017 |
12:55:00:446 |
94 |
299.3 |
BATE |
|
24/02/2017 |
12:43:57:486 |
456 |
299.2 |
BATE |
|
24/02/2017 |
09:30:52:755 |
1 |
298.4 |
BATE |
|
24/02/2017 |
09:30:52:753 |
123 |
298.4 |
BATE |
|
24/02/2017 |
10:55:20:820 |
1 |
298.5 |
BATE |
|
24/02/2017 |
10:55:20:812 |
1 |
298.5 |
BATE |
|
24/02/2017 |
10:55:41:229 |
146 |
298.3 |
BATE |
|
24/02/2017 |
14:58:05:262 |
30 |
299.3 |
BATE |
|
24/02/2017 |
16:12:34:855 |
162 |
298.8 |
BATE |
|
24/02/2017 |
13:59:04:450 |
18 |
298.9 |
BATE |
|
24/02/2017 |
15:46:29:015 |
12 |
298.6 |
BATE |
|
24/02/2017 |
11:54:01:462 |
179 |
298.7 |
BATE |
|
24/02/2017 |
16:20:02:833 |
67 |
298.6 |
BATE |
|
24/02/2017 |
15:46:29:096 |
2 |
298.6 |
BATE |
|
24/02/2017 |
11:42:25:862 |
113 |
299.6 |
BATE |
|
24/02/2017 |
11:42:25:853 |
712 |
299.6 |
BATE |
|
24/02/2017 |
11:42:25:851 |
114 |
299.6 |
BATE |
|
24/02/2017 |
16:12:52:822 |
317 |
298.8 |
BATE |
|
24/02/2017 |
13:55:12:641 |
172 |
298.9 |
BATE |
|
24/02/2017 |
10:15:39:114 |
202 |
298.7 |
BATE |
|
24/02/2017 |
16:04:45:524 |
10 |
298.8 |
BATE |
|
24/02/2017 |
10:30:18:277 |
22 |
298.6 |
BATE |
|
24/02/2017 |
10:30:18:279 |
134 |
298.6 |
BATE |
|
24/02/2017 |
08:58:25:521 |
260 |
297.8 |
BATE |
|
24/02/2017 |
12:19:11:671 |
3 |
298.9 |
BATE |
|
24/02/2017 |
15:25:46:395 |
121 |
298.8 |
BATE |
|
24/02/2017 |
13:40:42:830 |
137 |
298.9 |
BATE |
|
24/02/2017 |
08:58:16:418 |
50 |
297.9 |
BATE |
|
24/02/2017 |
13:40:42:828 |
1 |
298.9 |
BATE |
|
24/02/2017 |
09:42:00:019 |
852 |
298.8 |
BATE |
|
24/02/2017 |
13:18:19:533 |
144 |
299 |
BATE |
|
24/02/2017 |
13:31:51:875 |
333 |
298.7 |
BATE |
|
24/02/2017 |
13:45:58:582 |
109 |
298.8 |
BATE |
|
24/02/2017 |
13:45:58:584 |
98 |
298.8 |
BATE |
|
24/02/2017 |
10:41:28:657 |
95 |
298.6 |
BATE |
|
24/02/2017 |
15:48:14:938 |
118 |
298.6 |
BATE |
|
24/02/2017 |
15:48:14:948 |
240 |
298.6 |
BATE |
|
24/02/2017 |
13:56:24:176 |
229 |
298.9 |
BATE |
|
24/02/2017 |
14:26:10:012 |
172 |
298.9 |
BATE |
|
24/02/2017 |
08:18:07:433 |
25 |
295.9 |
BATE |
|
24/02/2017 |
08:18:07:425 |
125 |
295.9 |
BATE |
|
24/02/2017 |
10:30:44:864 |
268 |
298.6 |
BATE |
|
24/02/2017 |
11:58:48:913 |
268 |
298.7 |
BATE |
|
24/02/2017 |
11:26:16:128 |
1410 |
299.1 |
CHIX |
|
24/02/2017 |
15:12:11:879 |
706 |
299 |
CHIX |
|
24/02/2017 |
12:55:15:657 |
113 |
299.2 |
CHIX |
|
24/02/2017 |
15:12:11:883 |
100 |
299 |
CHIX |
|
24/02/2017 |
13:19:30:035 |
445 |
299 |
CHIX |
|
24/02/2017 |
13:19:30:021 |
254 |
299 |
CHIX |
|
24/02/2017 |
13:19:30:025 |
330 |
299 |
CHIX |
|
24/02/2017 |
14:59:23:894 |
183 |
298.8 |
CHIX |
|
24/02/2017 |
14:04:08:514 |
100 |
298.8 |
CHIX |
|
24/02/2017 |
15:44:45:321 |
550 |
298.7 |
CHIX |
|
24/02/2017 |
15:44:45:325 |
168 |
298.7 |
CHIX |
|
24/02/2017 |
09:57:02:083 |
3 |
298.8 |
CHIX |
|
24/02/2017 |
15:44:45:317 |
500 |
298.7 |
CHIX |
|
24/02/2017 |
14:12:08:175 |
152 |
298.9 |
CHIX |
|
24/02/2017 |
12:28:23:304 |
38 |
298.7 |
CHIX |
|
24/02/2017 |
14:46:22:181 |
103 |
299.1 |
CHIX |
|
24/02/2017 |
11:26:21:661 |
773 |
299.2 |
CHIX |
|
24/02/2017 |
09:06:38:019 |
86 |
298.3 |
CHIX |
|
24/02/2017 |
10:02:42:139 |
152 |
298.9 |
CHIX |
|
24/02/2017 |
10:12:17:633 |
129 |
298.8 |
CHIX |
|
24/02/2017 |
10:12:17:648 |
80 |
298.8 |
CHIX |
|
24/02/2017 |
12:17:11:687 |
183 |
299 |
CHIX |
|
24/02/2017 |
14:26:46:499 |
370 |
298.7 |
CHIX |
|
24/02/2017 |
09:00:04:384 |
47 |
298.1 |
CHIX |
|
24/02/2017 |
14:17:44:939 |
130 |
298.9 |
CHIX |
|
24/02/2017 |
15:33:19:047 |
90 |
298.8 |
CHIX |
|
24/02/2017 |
14:17:44:806 |
1 |
298.9 |
CHIX |
|
24/02/2017 |
14:46:33:154 |
5 |
299 |
CHIX |
|
24/02/2017 |
09:21:33:501 |
191 |
298.3 |
CHIX |
|
24/02/2017 |
14:12:33:533 |
132 |
299 |
CHIX |
|
24/02/2017 |
14:12:33:535 |
225 |
299 |
CHIX |
|
24/02/2017 |
14:46:33:144 |
532 |
299 |
CHIX |
|
24/02/2017 |
14:46:33:148 |
39 |
299 |
CHIX |
|
24/02/2017 |
09:00:01:290 |
129 |
298.1 |
CHIX |
|
24/02/2017 |
14:12:36:108 |
16 |
298.9 |
CHIX |
|
24/02/2017 |
14:12:36:114 |
105 |
298.9 |
CHIX |
|
24/02/2017 |
09:10:59:633 |
3 |
298.7 |
CHIX |
|
24/02/2017 |
16:24:31:625 |
158 |
298.9 |
CHIX |
|
24/02/2017 |
09:57:52:074 |
378 |
298.8 |
CHIX |
|
24/02/2017 |
11:51:22:132 |
125 |
299.3 |
CHIX |
|
24/02/2017 |
16:17:55:180 |
300 |
298.7 |
CHIX |
|
24/02/2017 |
13:49:19:512 |
150 |
299 |
CHIX |
|
24/02/2017 |
10:52:20:483 |
1353 |
298.5 |
CHIX |
|
24/02/2017 |
12:06:11:704 |
371 |
299.1 |
CHIX |
|
24/02/2017 |
12:06:18:205 |
73 |
299 |
CHIX |
|
24/02/2017 |
09:10:59:620 |
460 |
298.65 |
CHIX |
|
24/02/2017 |
11:51:22:158 |
134 |
299.3 |
CHIX |
|
24/02/2017 |
11:11:35:661 |
211 |
298.5 |
CHIX |
|
24/02/2017 |
11:11:35:663 |
259 |
298.5 |
CHIX |
|
24/02/2017 |
12:06:18:210 |
1 |
299 |
CHIX |
|
24/02/2017 |
13:49:22:539 |
939 |
299 |
CHIX |
|
24/02/2017 |
13:49:22:626 |
63 |
299 |
CHIX |
|
24/02/2017 |
16:17:55:183 |
236 |
298.7 |
CHIX |
|
24/02/2017 |
11:51:38:129 |
224 |
299.3 |
CHIX |
|
24/02/2017 |
13:49:22:537 |
100 |
299 |
CHIX |
|
24/02/2017 |
14:02:10:675 |
34 |
298.8 |
CHIX |
|
24/02/2017 |
09:11:32:321 |
470 |
298.5 |
CHIX |
|
24/02/2017 |
09:00:57:246 |
140 |
298 |
CHIX |
|
24/02/2017 |
09:47:43:683 |
322 |
299.15 |
CHIX |
|
24/02/2017 |
09:11:32:489 |
194 |
298.5 |
CHIX |
|
24/02/2017 |
09:47:43:673 |
872 |
299.15 |
CHIX |
|
24/02/2017 |
09:47:43:679 |
3420 |
299.15 |
CHIX |
|
24/02/2017 |
09:47:43:656 |
352 |
299.15 |
CHIX |
|
24/02/2017 |
09:36:00:010 |
1179 |
298.4 |
CHIX |
|
24/02/2017 |
14:30:14:499 |
27 |
298.6 |
CHIX |
|
24/02/2017 |
14:30:14:810 |
57 |
298.5 |
CHIX |
|
24/02/2017 |
16:01:29:792 |
112 |
298.8 |
CHIX |
|
24/02/2017 |
16:01:29:790 |
125 |
298.8 |
CHIX |
|
24/02/2017 |
16:01:29:781 |
768 |
298.8 |
CHIX |
|
24/02/2017 |
16:01:29:786 |
375 |
298.8 |
CHIX |
|
24/02/2017 |
16:18:32:972 |
81 |
298.6 |
CHIX |
|
24/02/2017 |
16:18:30:157 |
197 |
298.6 |
CHIX |
|
24/02/2017 |
13:50:12:160 |
791 |
299 |
CHIX |
|
24/02/2017 |
12:46:00:202 |
238 |
298.9 |
CHIX |
|
24/02/2017 |
16:18:27:025 |
142 |
298.6 |
CHIX |
|
24/02/2017 |
14:45:19:507 |
130 |
299.1 |
CHIX |
|
24/02/2017 |
15:40:10:906 |
259 |
298.6 |
CHIX |
|
24/02/2017 |
15:40:10:904 |
47 |
298.6 |
CHIX |
|
24/02/2017 |
15:40:10:788 |
111 |
298.7 |
CHIX |
|
24/02/2017 |
15:40:10:782 |
156 |
298.7 |
CHIX |
|
24/02/2017 |
13:50:29:509 |
180 |
299 |
CHIX |
|
24/02/2017 |
11:49:11:665 |
409 |
299.5 |
CHIX |
|
24/02/2017 |
15:52:02:137 |
141 |
298.6 |
CHIX |
|
24/02/2017 |
15:52:02:147 |
250 |
298.6 |
CHIX |
|
24/02/2017 |
11:00:53:933 |
806 |
298.2 |
CHIX |
|
24/02/2017 |
16:16:01:190 |
1 |
298.7 |
CHIX |
|
24/02/2017 |
11:49:14:660 |
238 |
299.4 |
CHIX |
|
24/02/2017 |
10:53:56:278 |
1 |
298.5 |
CHIX |
|
24/02/2017 |
15:00:52:912 |
34 |
298.6 |
CHIX |
|
24/02/2017 |
16:09:06:508 |
186 |
298.9 |
CHIX |
|
24/02/2017 |
16:09:06:501 |
314 |
298.9 |
CHIX |
|
24/02/2017 |
16:09:06:489 |
227 |
298.9 |
CHIX |
|
24/02/2017 |
16:02:13:421 |
213 |
298.8 |
CHIX |
|
24/02/2017 |
09:36:32:306 |
246 |
298.6 |
CHIX |
|
24/02/2017 |
12:33:51:363 |
249 |
299 |
CHIX |
|
24/02/2017 |
13:12:46:216 |
100 |
299.3 |
CHIX |
|
24/02/2017 |
13:47:04:938 |
480 |
298.8 |
CHIX |
|
24/02/2017 |
13:47:04:940 |
56 |
298.8 |
CHIX |
|
24/02/2017 |
09:13:25:914 |
9 |
298.4 |
CHIX |
|
24/02/2017 |
16:02:16:470 |
120 |
298.8 |
CHIX |
|
24/02/2017 |
16:09:06:510 |
490 |
298.9 |
CHIX |
|
24/02/2017 |
16:09:06:527 |
400 |
298.9 |
CHIX |
|
24/02/2017 |
14:06:43:331 |
51 |
298.7 |
CHIX |
|
24/02/2017 |
09:13:25:910 |
131 |
298.4 |
CHIX |
|
24/02/2017 |
16:09:06:521 |
168 |
298.9 |
CHIX |
|
24/02/2017 |
16:09:06:516 |
525 |
298.9 |
CHIX |
|
24/02/2017 |
13:12:46:226 |
683 |
299.3 |
CHIX |
|
24/02/2017 |
13:12:46:234 |
683 |
299.3 |
CHIX |
|
24/02/2017 |
13:12:46:241 |
683 |
299.3 |
CHIX |
|
24/02/2017 |
11:43:53:513 |
3561 |
299.6 |
CHIX |
|
24/02/2017 |
16:19:21:454 |
42 |
298.7 |
CHIX |
|
24/02/2017 |
16:19:21:463 |
252 |
298.7 |
CHIX |
|
24/02/2017 |
13:12:46:251 |
683 |
299.3 |
CHIX |
|
24/02/2017 |
16:09:10:606 |
247 |
298.9 |
CHIX |
|
24/02/2017 |
13:13:00:115 |
538 |
299.1 |
CHIX |
|
24/02/2017 |
13:13:00:098 |
70 |
299.1 |
CHIX |
|
24/02/2017 |
08:40:20:837 |
249 |
297.2 |
CHIX |
|
24/02/2017 |
09:53:41:837 |
249 |
298.7 |
CHIX |
|
24/02/2017 |
11:44:11:672 |
2 |
299.6 |
CHIX |
|
24/02/2017 |
08:40:20:815 |
3 |
297.2 |
CHIX |
|
24/02/2017 |
08:40:20:812 |
480 |
297.3 |
CHIX |
|
24/02/2017 |
08:40:20:805 |
222 |
297.3 |
CHIX |
|
24/02/2017 |
14:55:47:528 |
13 |
299.2 |
CHIX |
|
24/02/2017 |
10:55:09:761 |
1509 |
298.6 |
CHIX |
|
24/02/2017 |
15:49:15:358 |
440 |
298.7 |
CHIX |
|
24/02/2017 |
09:53:55:837 |
19 |
298.7 |
CHIX |
|
24/02/2017 |
15:30:06:862 |
550 |
298.7 |
CHIX |
|
24/02/2017 |
15:30:06:867 |
168 |
298.7 |
CHIX |
|
24/02/2017 |
15:30:06:856 |
500 |
298.7 |
CHIX |
|
24/02/2017 |
13:13:11:661 |
68 |
299.1 |
CHIX |
|
24/02/2017 |
15:30:06:837 |
630 |
298.7 |
CHIX |
|
24/02/2017 |
13:13:11:663 |
12 |
299.1 |
CHIX |
|
24/02/2017 |
15:30:06:842 |
47 |
298.7 |
CHIX |
|
24/02/2017 |
13:20:34:773 |
222 |
298.9 |
CHIX |
|
24/02/2017 |
11:29:08:383 |
326 |
298.8 |
CHIX |
|
24/02/2017 |
16:00:16:148 |
232 |
298.7 |
CHIX |
|
24/02/2017 |
16:00:16:144 |
37 |
298.7 |
CHIX |
|
24/02/2017 |
10:08:19:537 |
46 |
298.7 |
CHIX |
|
24/02/2017 |
08:53:00:008 |
100 |
297.9 |
CHIX |
|
24/02/2017 |
09:04:00:008 |
1274 |
298.1 |
CHIX |
|
24/02/2017 |
13:13:30:032 |
66 |
299 |
CHIX |
|
24/02/2017 |
15:53:31:830 |
226 |
298.6 |
CHIX |
|
24/02/2017 |
16:20:18:384 |
47 |
298.7 |
CHIX |
|
24/02/2017 |
11:06:13:063 |
8 |
298.1 |
CHIX |
|
24/02/2017 |
11:06:13:074 |
102 |
298.1 |
CHIX |
|
24/02/2017 |
11:06:13:061 |
18 |
298.1 |
CHIX |
|
24/02/2017 |
10:35:26:972 |
45 |
298.8 |
CHIX |
|
24/02/2017 |
14:31:36:609 |
3 |
298.5 |
CHIX |
|
24/02/2017 |
08:23:00:013 |
100 |
296.4 |
CHIX |
|
24/02/2017 |
08:34:12:874 |
397 |
297.4 |
CHIX |
|
24/02/2017 |
08:34:13:122 |
453 |
297.4 |
CHIX |
|
24/02/2017 |
08:14:30:076 |
3 |
296.5 |
CHIX |
|
24/02/2017 |
15:23:22:286 |
323 |
298.9 |
CHIX |
|
24/02/2017 |
12:41:11:686 |
22 |
299.3 |
CHIX |
|
24/02/2017 |
08:14:30:011 |
77 |
296.5 |
CHIX |
|
24/02/2017 |
08:34:13:124 |
939 |
297.4 |
CHIX |
|
24/02/2017 |
15:53:31:866 |
705 |
298.6 |
CHIX |
|
24/02/2017 |
15:53:31:864 |
17 |
298.6 |
CHIX |
|
24/02/2017 |
11:06:32:329 |
367 |
297.9 |
CHIX |
|
24/02/2017 |
15:16:35:450 |
9 |
299 |
CHIX |
|
24/02/2017 |
10:31:53:568 |
340 |
298.8 |
CHIX |
|
24/02/2017 |
11:27:07:140 |
55 |
299.2 |
CHIX |
|
24/02/2017 |
10:31:53:572 |
2 |
298.8 |
CHIX |
|
24/02/2017 |
13:00:00:858 |
287 |
299.1 |
CHIX |
|
24/02/2017 |
13:00:00:851 |
2 |
299.1 |
CHIX |
|
24/02/2017 |
11:27:07:950 |
53 |
299.2 |
CHIX |
|
24/02/2017 |
13:00:00:853 |
16 |
299.1 |
CHIX |
|
24/02/2017 |
11:27:08:141 |
209 |
299.1 |
CHIX |
|
24/02/2017 |
12:32:25:429 |
2 |
299.1 |
CHIX |
|
24/02/2017 |
15:31:08:527 |
200 |
298.7 |
CHIX |
|
24/02/2017 |
15:07:24:588 |
162 |
298.7 |
CHIX |
|
24/02/2017 |
15:07:24:584 |
268 |
298.7 |
CHIX |
|
24/02/2017 |
12:32:25:444 |
1188 |
299.1 |
CHIX |
|
24/02/2017 |
11:29:53:107 |
80 |
298.8 |
CHIX |
|
24/02/2017 |
08:23:54:437 |
6 |
296.3 |
CHIX |
|
24/02/2017 |
13:00:12:833 |
193 |
299 |
CHIX |
|
24/02/2017 |
10:20:16:548 |
432 |
298.6 |
CHIX |
|
24/02/2017 |
11:19:37:579 |
34 |
298.7 |
CHIX |
|
24/02/2017 |
11:22:26:579 |
27 |
298.7 |
CHIX |
|
24/02/2017 |
12:42:04:604 |
10 |
299.1 |
CHIX |
|
24/02/2017 |
12:42:04:588 |
117 |
299.2 |
CHIX |
|
24/02/2017 |
10:05:11:688 |
652 |
298.9 |
CHIX |
|
24/02/2017 |
12:42:04:590 |
500 |
299.2 |
CHIX |
|
24/02/2017 |
12:42:04:592 |
189 |
299.2 |
CHIX |
|
24/02/2017 |
10:56:59:138 |
691 |
298.1 |
CHIX |
|
24/02/2017 |
10:56:59:142 |
17 |
298.1 |
CHIX |
|
24/02/2017 |
10:05:03:401 |
268 |
299 |
CHIX |
|
24/02/2017 |
15:23:49:264 |
268 |
298.9 |
CHIX |
|
24/02/2017 |
10:05:03:400 |
2 |
299 |
CHIX |
|
24/02/2017 |
09:12:25:995 |
15 |
298.5 |
CHIX |
|
24/02/2017 |
11:27:21:865 |
265 |
299 |
CHIX |
|
24/02/2017 |
16:21:02:022 |
83 |
298.7 |
CHIX |
|
24/02/2017 |
14:43:19:507 |
99 |
299.2 |
CHIX |
|
24/02/2017 |
15:21:43:265 |
122 |
299 |
CHIX |
|
24/02/2017 |
09:51:29:553 |
113 |
298.7 |
CHIX |
|
24/02/2017 |
15:31:53:514 |
100 |
298.7 |
CHIX |
|
24/02/2017 |
11:22:26:564 |
269 |
298.7 |
CHIX |
|
24/02/2017 |
08:12:46:005 |
17 |
297.2 |
CHIX |
|
24/02/2017 |
09:51:46:405 |
246 |
298.7 |
CHIX |
|
24/02/2017 |
15:21:43:237 |
226 |
299 |
CHIX |
|
24/02/2017 |
10:10:43:453 |
162 |
298.6 |
CHIX |
|
24/02/2017 |
10:10:43:451 |
106 |
298.6 |
CHIX |
|
24/02/2017 |
11:27:33:978 |
186 |
298.8 |
CHIX |
|
24/02/2017 |
13:53:47:558 |
232 |
299 |
CHIX |
|
24/02/2017 |
15:44:01:051 |
165 |
298.7 |
CHIX |
|
24/02/2017 |
14:36:49:712 |
292 |
298.7 |
CHIX |
|
24/02/2017 |
09:16:05:389 |
2 |
298.5 |
CHIX |
|
24/02/2017 |
12:16:34:814 |
2 |
299.2 |
CHIX |
|
24/02/2017 |
09:16:02:689 |
238 |
298.6 |
CHIX |
|
24/02/2017 |
15:22:08:516 |
511 |
299.1 |
CHIX |
|
24/02/2017 |
15:17:26:827 |
4387 |
299 |
CHIX |
|
24/02/2017 |
09:16:05:396 |
76 |
298.4 |
CHIX |
|
24/02/2017 |
15:08:40:499 |
55 |
298.7 |
CHIX |
|
24/02/2017 |
14:17:13:932 |
1 |
298.9 |
CHIX |
|
24/02/2017 |
11:14:54:569 |
470 |
298.7 |
CHIX |
|
24/02/2017 |
15:08:38:749 |
141 |
298.7 |
CHIX |
|
24/02/2017 |
15:14:46:912 |
385 |
299.1 |
CHIX |
|
24/02/2017 |
13:54:09:861 |
3 |
298.9 |
CHIX |
|
24/02/2017 |
08:07:19:729 |
101 |
297.5 |
CHIX |
|
24/02/2017 |
08:07:19:722 |
20 |
297.5 |
CHIX |
|
24/02/2017 |
15:56:41:921 |
54 |
298.7 |
CHIX |
|
24/02/2017 |
12:43:57:483 |
49 |
299.2 |
CHIX |
|
24/02/2017 |
10:55:09:769 |
1509 |
298.6 |
CHIX |
|
24/02/2017 |
14:44:19:508 |
611 |
299.1 |
CHIX |
|
24/02/2017 |
14:08:50:812 |
238 |
298.8 |
CHIX |
|
24/02/2017 |
14:44:03:870 |
248 |
299.2 |
CHIX |
|
24/02/2017 |
14:08:50:762 |
300 |
298.8 |
CHIX |
|
24/02/2017 |
11:14:54:769 |
148 |
298.7 |
CHIX |
|
24/02/2017 |
14:44:01:782 |
137 |
299.2 |
CHIX |
|
24/02/2017 |
08:56:01:337 |
492 |
298 |
CHIX |
|
24/02/2017 |
16:21:58:595 |
500 |
298.8 |
CHIX |
|
24/02/2017 |
15:22:22:553 |
156 |
299.1 |
CHIX |
|
24/02/2017 |
15:22:23:506 |
507 |
299.1 |
CHIX |
|
24/02/2017 |
09:30:50:047 |
204 |
298.4 |
CHIX |
|
24/02/2017 |
08:51:42:620 |
79 |
297.9 |
CHIX |
|
24/02/2017 |
10:55:10:764 |
127 |
298.6 |
CHIX |
|
24/02/2017 |
15:56:41:926 |
200 |
298.8 |
CHIX |
|
24/02/2017 |
14:06:37:787 |
939 |
298.8 |
CHIX |
|
24/02/2017 |
15:56:43:626 |
135 |
298.7 |
CHIX |
|
24/02/2017 |
14:06:37:791 |
168 |
298.8 |
CHIX |
|
24/02/2017 |
15:56:43:624 |
432 |
298.7 |
CHIX |
|
24/02/2017 |
14:06:37:784 |
550 |
298.8 |
CHIX |
|
24/02/2017 |
08:56:00:011 |
246 |
298 |
CHIX |
|
24/02/2017 |
16:06:23:171 |
153 |
298.8 |
CHIX |
|
24/02/2017 |
16:06:23:169 |
10 |
298.8 |
CHIX |
|
24/02/2017 |
15:22:25:216 |
249 |
299 |
CHIX |
|
24/02/2017 |
15:56:41:889 |
268 |
298.7 |
CHIX |
|
24/02/2017 |
14:44:19:502 |
1181 |
299.1 |
CHIX |
|
24/02/2017 |
14:44:19:504 |
500 |
299.1 |
CHIX |
|
24/02/2017 |
13:51:51:779 |
62 |
298.9 |
CHIX |
|
24/02/2017 |
13:51:50:267 |
432 |
298.9 |
CHIX |
|
24/02/2017 |
13:51:50:269 |
73 |
298.9 |
CHIX |
|
24/02/2017 |
09:30:52:867 |
124 |
298.4 |
CHIX |
|
24/02/2017 |
10:55:41:226 |
146 |
298.3 |
CHIX |
|
24/02/2017 |
11:54:01:453 |
5 |
298.9 |
CHIX |
|
24/02/2017 |
14:58:05:264 |
15 |
299.3 |
CHIX |
|
24/02/2017 |
14:58:05:265 |
119 |
299.3 |
CHIX |
|
24/02/2017 |
12:44:38:522 |
27 |
299.1 |
CHIX |
|
24/02/2017 |
14:06:37:759 |
66 |
298.7 |
CHIX |
|
24/02/2017 |
14:58:03:524 |
155 |
299.3 |
CHIX |
|
24/02/2017 |
12:18:01:856 |
44 |
299 |
CHIX |
|
24/02/2017 |
11:24:17:125 |
450 |
298.9 |
CHIX |
|
24/02/2017 |
09:18:13:255 |
126 |
298.3 |
CHIX |
|
24/02/2017 |
13:51:51:794 |
112 |
298.9 |
CHIX |
|
24/02/2017 |
15:46:29:013 |
64 |
298.6 |
CHIX |
|
24/02/2017 |
08:49:49:456 |
200 |
297.9 |
CHIX |
|
24/02/2017 |
14:58:08:088 |
57 |
299.1 |
CHIX |
|
24/02/2017 |
14:58:08:086 |
261 |
299.1 |
CHIX |
|
24/02/2017 |
09:18:13:227 |
101 |
298.3 |
CHIX |
|
24/02/2017 |
10:48:15:015 |
200 |
298.6 |
CHIX |
|
24/02/2017 |
11:54:03:540 |
179 |
298.7 |
CHIX |
|
24/02/2017 |
10:55:41:240 |
77 |
298.3 |
CHIX |
|
24/02/2017 |
08:44:54:823 |
256 |
297.3 |
CHIX |
|
24/02/2017 |
08:44:54:835 |
450 |
297.3 |
CHIX |
|
24/02/2017 |
11:42:25:934 |
500 |
299.6 |
CHIX |
|
24/02/2017 |
11:42:25:930 |
500 |
299.6 |
CHIX |
|
24/02/2017 |
11:42:25:875 |
71 |
299.6 |
CHIX |
|
24/02/2017 |
15:46:29:091 |
2 |
298.6 |
CHIX |
|
24/02/2017 |
11:42:25:939 |
167 |
299.6 |
CHIX |
|
24/02/2017 |
11:42:25:857 |
936 |
299.6 |
CHIX |
|
24/02/2017 |
15:04:09:444 |
94 |
298.6 |
CHIX |
|
24/02/2017 |
13:59:13:875 |
36 |
298.9 |
CHIX |
|
24/02/2017 |
08:44:54:840 |
60 |
297.3 |
CHIX |
|
24/02/2017 |
14:58:16:525 |
1 |
298.9 |
CHIX |
|
24/02/2017 |
13:55:12:647 |
108 |
298.9 |
CHIX |
|
24/02/2017 |
14:58:14:555 |
2 |
299 |
CHIX |
|
24/02/2017 |
13:40:15:949 |
2 |
298.8 |
CHIX |
|
24/02/2017 |
13:40:15:946 |
1 |
298.8 |
CHIX |
|
24/02/2017 |
12:07:54:639 |
19 |
298.9 |
CHIX |
|
24/02/2017 |
08:45:32:065 |
741 |
297.3 |
CHIX |
|
24/02/2017 |
13:40:15:959 |
500 |
298.8 |
CHIX |
|
24/02/2017 |
16:04:45:527 |
253 |
298.9 |
CHIX |
|
24/02/2017 |
10:30:18:275 |
78 |
298.6 |
CHIX |
|
24/02/2017 |
16:04:45:520 |
10 |
298.8 |
CHIX |
|
24/02/2017 |
16:04:44:239 |
47 |
298.8 |
CHIX |
|
24/02/2017 |
16:04:44:234 |
37 |
298.8 |
CHIX |
|
24/02/2017 |
16:04:44:231 |
163 |
298.8 |
CHIX |
|
24/02/2017 |
15:47:23:673 |
410 |
298.6 |
CHIX |
|
24/02/2017 |
15:25:46:612 |
3 |
298.7 |
CHIX |
|
24/02/2017 |
15:25:46:393 |
225 |
298.8 |
CHIX |
|
24/02/2017 |
14:02:55:085 |
89 |
298.7 |
CHIX |
|
24/02/2017 |
08:58:16:420 |
3 |
297.9 |
CHIX |
|
24/02/2017 |
08:58:16:414 |
100 |
297.9 |
CHIX |
|
24/02/2017 |
14:02:55:079 |
99 |
298.7 |
CHIX |
|
24/02/2017 |
14:02:55:083 |
19 |
298.7 |
CHIX |
|
24/02/2017 |
08:58:16:429 |
91 |
297.9 |
CHIX |
|
24/02/2017 |
09:42:00:013 |
761 |
298.8 |
CHIX |
|
24/02/2017 |
10:41:28:612 |
2 |
298.7 |
CHIX |
|
24/02/2017 |
10:41:28:615 |
40 |
298.7 |
CHIX |
|
24/02/2017 |
13:18:19:536 |
3 |
299 |
CHIX |
|
24/02/2017 |
12:19:13:056 |
131 |
298.7 |
CHIX |
|
24/02/2017 |
11:33:11:663 |
1 |
299.2 |
CHIX |
|
24/02/2017 |
12:19:13:054 |
337 |
298.7 |
CHIX |
|
24/02/2017 |
13:18:32:474 |
314 |
298.9 |
CHIX |
|
24/02/2017 |
13:31:51:868 |
3 |
298.8 |
CHIX |
|
24/02/2017 |
13:31:51:871 |
500 |
298.8 |
CHIX |
|
24/02/2017 |
13:31:51:864 |
108 |
298.8 |
CHIX |
|
24/02/2017 |
13:56:24:150 |
5 |
298.9 |
CHIX |
|
24/02/2017 |
12:30:23:520 |
708 |
299 |
CHIX |
|
24/02/2017 |
12:30:23:517 |
3665 |
299 |
CHIX |
|
24/02/2017 |
13:56:24:154 |
177 |
298.9 |
CHIX |
|
24/02/2017 |
13:45:58:586 |
268 |
298.8 |
CHIX |
|
24/02/2017 |
15:48:12:478 |
450 |
298.6 |
CHIX |
|
24/02/2017 |
13:56:24:172 |
38 |
298.9 |
CHIX |
|
24/02/2017 |
15:48:12:471 |
176 |
298.6 |
CHIX |
|
24/02/2017 |
10:16:30:908 |
2 |
298.7 |
CHIX |
|
24/02/2017 |
10:16:30:905 |
22 |
298.7 |
CHIX |
|
24/02/2017 |
14:03:16:242 |
74 |
298.8 |
CHIX |
|
24/02/2017 |
10:41:28:659 |
95 |
298.6 |
CHIX |
|
24/02/2017 |
10:41:28:636 |
919 |
298.6 |
CHIX |
|
24/02/2017 |
10:41:28:638 |
168 |
298.6 |
CHIX |
|
24/02/2017 |
08:09:50:559 |
394 |
297.3 |
CHIX |
|
24/02/2017 |
15:02:15:754 |
64 |
298.7 |
CHIX |
|
24/02/2017 |
15:02:15:756 |
99 |
298.7 |
CHIX |
|
24/02/2017 |
13:18:34:481 |
81 |
298.9 |
CHIX |
|
24/02/2017 |
15:48:14:943 |
420 |
298.6 |
CHIX |
|
24/02/2017 |
14:26:09:505 |
627 |
299 |
CHIX |
|
24/02/2017 |
15:48:14:933 |
118 |
298.6 |
CHIX |
|
24/02/2017 |
13:56:24:175 |
3 |
298.9 |
CHIX |
|
24/02/2017 |
13:18:32:484 |
104 |
298.9 |
CHIX |
|
24/02/2017 |
16:23:43:292 |
510 |
298.8 |
CHIX |
|
24/02/2017 |
12:58:17:843 |
14 |
299.2 |
CHIX |
|
24/02/2017 |
14:26:10:014 |
172 |
298.9 |
CHIX |
|
24/02/2017 |
14:26:10:015 |
32 |
298.9 |
CHIX |
|
24/02/2017 |
12:58:17:841 |
11 |
299.2 |
CHIX |
|
24/02/2017 |
09:49:29:086 |
249 |
298.8 |
CHIX |
|
24/02/2017 |
14:26:06:520 |
500 |
299 |
CHIX |
|
24/02/2017 |
14:26:06:522 |
845 |
299 |
CHIX |
|
24/02/2017 |
08:40:00:007 |
100 |
297.4 |
CHIX |
|
24/02/2017 |
10:41:54:765 |
100 |
298.6 |
CHIX |
|
24/02/2017 |
14:26:06:508 |
468 |
299 |
CHIX |
|
24/02/2017 |
08:18:07:421 |
545 |
295.9 |
CHIX |
|
24/02/2017 |
14:26:06:514 |
550 |
299 |
CHIX |
|
24/02/2017 |
09:33:17:347 |
22 |
298.4 |
CHIX |
|
24/02/2017 |
10:51:00:493 |
88 |
298.5 |
CHIX |
|
24/02/2017 |
10:51:00:472 |
2 |
298.5 |
CHIX |
|
24/02/2017 |
08:15:30:382 |
1 |
296 |
CHIX |
|
24/02/2017 |
14:52:37:868 |
165 |
299 |
CHIX |
|
24/02/2017 |
14:52:37:871 |
103 |
299 |
CHIX |
|
24/02/2017 |
08:24:57:234 |
100 |
296.4 |
CHIX |
|
24/02/2017 |
12:55:15:434 |
1 |
299.2 |
TRQX |
|
24/02/2017 |
15:44:45:323 |
600 |
298.7 |
TRQX |
|
24/02/2017 |
15:49:06:133 |
336 |
298.7 |
TRQX |
|
24/02/2017 |
15:44:45:304 |
2 |
298.7 |
TRQX |
|
24/02/2017 |
12:28:23:295 |
50 |
298.7 |
TRQX |
|
24/02/2017 |
11:26:21:686 |
68 |
299.2 |
TRQX |
|
24/02/2017 |
10:12:17:656 |
1 |
298.8 |
TRQX |
|
24/02/2017 |
12:17:11:660 |
424 |
299 |
TRQX |
|
24/02/2017 |
12:17:11:677 |
183 |
299 |
TRQX |
|
24/02/2017 |
14:26:46:506 |
3 |
298.7 |
TRQX |
|
24/02/2017 |
14:17:44:810 |
119 |
298.9 |
TRQX |
|
24/02/2017 |
09:00:01:292 |
75 |
298.1 |
TRQX |
|
24/02/2017 |
09:00:04:390 |
1 |
298.1 |
TRQX |
|
24/02/2017 |
09:00:04:388 |
54 |
298.1 |
TRQX |
|
24/02/2017 |
09:11:00:626 |
338 |
298.6 |
TRQX |
|
24/02/2017 |
09:10:59:613 |
246 |
298.7 |
TRQX |
|
24/02/2017 |
11:45:15:662 |
194 |
299.3 |
TRQX |
|
24/02/2017 |
16:17:40:861 |
395 |
298.9 |
TRQX |
|
24/02/2017 |
16:17:40:856 |
362 |
298.9 |
TRQX |
|
24/02/2017 |
16:17:40:859 |
397 |
298.9 |
TRQX |
|
24/02/2017 |
16:17:40:858 |
1055 |
298.9 |
TRQX |
|
24/02/2017 |
12:06:11:699 |
500 |
299.1 |
TRQX |
|
24/02/2017 |
11:11:36:381 |
235 |
298.5 |
TRQX |
|
24/02/2017 |
12:06:18:188 |
1 |
299 |
TRQX |
|
24/02/2017 |
13:49:22:524 |
1196 |
299 |
TRQX |
|
24/02/2017 |
09:11:32:340 |
103 |
298.5 |
TRQX |
|
24/02/2017 |
12:45:21:766 |
228 |
299 |
TRQX |
|
24/02/2017 |
16:17:54:312 |
32 |
298.7 |
TRQX |
|
24/02/2017 |
16:17:54:304 |
242 |
298.8 |
TRQX |
|
24/02/2017 |
09:47:46:865 |
364 |
299.1 |
TRQX |
|
24/02/2017 |
14:02:10:673 |
844 |
298.8 |
TRQX |
|
24/02/2017 |
13:49:58:642 |
126 |
299 |
TRQX |
|
24/02/2017 |
13:49:58:644 |
92 |
299 |
TRQX |
|
24/02/2017 |
16:18:22:776 |
72 |
298.6 |
TRQX |
|
24/02/2017 |
16:18:22:774 |
268 |
298.6 |
TRQX |
|
24/02/2017 |
13:50:12:162 |
3912 |
299 |
TRQX |
|
24/02/2017 |
15:40:10:911 |
153 |
298.6 |
TRQX |
|
24/02/2017 |
14:45:19:510 |
65 |
299.1 |
TRQX |
|
24/02/2017 |
11:49:01:221 |
219 |
299.6 |
TRQX |
|
24/02/2017 |
11:49:11:663 |
409 |
299.5 |
TRQX |
|
24/02/2017 |
11:49:14:658 |
238 |
299.4 |
TRQX |
|
24/02/2017 |
16:16:01:186 |
263 |
298.7 |
TRQX |
|
24/02/2017 |
15:52:02:132 |
387 |
298.7 |
TRQX |
|
24/02/2017 |
15:00:52:901 |
3 |
298.6 |
TRQX |
|
24/02/2017 |
16:09:06:498 |
157 |
298.9 |
TRQX |
|
24/02/2017 |
16:09:06:480 |
229 |
298.9 |
TRQX |
|
24/02/2017 |
15:14:22:153 |
295 |
299.1 |
TRQX |
|
24/02/2017 |
13:12:46:218 |
600 |
299.3 |
TRQX |
|
24/02/2017 |
13:47:04:946 |
268 |
298.8 |
TRQX |
|
24/02/2017 |
12:33:51:367 |
249 |
299 |
TRQX |
|
24/02/2017 |
09:13:25:922 |
1 |
298.4 |
TRQX |
|
24/02/2017 |
09:25:28:542 |
246 |
298.4 |
TRQX |
|
24/02/2017 |
11:43:53:515 |
1267 |
299.6 |
TRQX |
|
24/02/2017 |
16:19:21:466 |
740 |
298.7 |
TRQX |
|
24/02/2017 |
16:19:21:457 |
428 |
298.7 |
TRQX |
|
24/02/2017 |
13:13:00:108 |
770 |
299.2 |
TRQX |
|
24/02/2017 |
08:40:20:835 |
246 |
297.2 |
TRQX |
|
24/02/2017 |
14:55:47:525 |
1091 |
299.3 |
TRQX |
|
24/02/2017 |
10:55:09:764 |
381 |
298.7 |
TRQX |
|
24/02/2017 |
15:30:06:864 |
650 |
298.7 |
TRQX |
|
24/02/2017 |
10:23:43:787 |
247 |
298.6 |
TRQX |
|
24/02/2017 |
11:29:08:387 |
163 |
298.8 |
TRQX |
|
24/02/2017 |
16:00:16:080 |
255 |
298.6 |
TRQX |
|
24/02/2017 |
10:23:43:778 |
2 |
298.7 |
TRQX |
|
24/02/2017 |
13:26:03:922 |
922 |
298.9 |
TRQX |
|
24/02/2017 |
15:49:15:363 |
480 |
298.7 |
TRQX |
|
24/02/2017 |
13:13:30:020 |
35 |
299 |
TRQX |
|
24/02/2017 |
13:13:30:026 |
30 |
299 |
TRQX |
|
24/02/2017 |
10:45:22:551 |
144 |
298.5 |
TRQX |
|
24/02/2017 |
15:23:22:280 |
161 |
298.9 |
TRQX |
|
24/02/2017 |
10:08:54:656 |
9 |
298.7 |
TRQX |
|
24/02/2017 |
15:53:32:119 |
17 |
298.6 |
TRQX |
|
24/02/2017 |
08:14:20:345 |
121 |
296.6 |
TRQX |
|
24/02/2017 |
10:35:26:984 |
99 |
298.7 |
TRQX |
|
24/02/2017 |
08:06:17:090 |
7 |
297.7 |
TRQX |
|
24/02/2017 |
10:31:53:570 |
2 |
298.8 |
TRQX |
|
24/02/2017 |
12:35:17:660 |
130 |
299 |
TRQX |
|
24/02/2017 |
12:32:25:436 |
268 |
299.1 |
TRQX |
|
24/02/2017 |
12:32:25:449 |
2 |
299.1 |
TRQX |
|
24/02/2017 |
15:16:35:459 |
57 |
299 |
TRQX |
|
24/02/2017 |
10:04:53:542 |
268 |
299 |
TRQX |
|
24/02/2017 |
13:00:11:678 |
3 |
299.1 |
TRQX |
|
24/02/2017 |
12:15:37:036 |
650 |
299.2 |
TRQX |
|
24/02/2017 |
11:27:21:877 |
27 |
299 |
TRQX |
|
24/02/2017 |
11:27:21:872 |
265 |
299 |
TRQX |
|
24/02/2017 |
13:00:14:658 |
3 |
299 |
TRQX |
|
24/02/2017 |
11:22:26:587 |
590 |
298.7 |
TRQX |
|
24/02/2017 |
14:43:19:527 |
3910 |
299.2 |
TRQX |
|
24/02/2017 |
14:43:19:529 |
600 |
299.2 |
TRQX |
|
24/02/2017 |
14:43:19:531 |
168 |
299.2 |
TRQX |
|
24/02/2017 |
14:43:19:511 |
198 |
299.2 |
TRQX |
|
24/02/2017 |
11:27:30:028 |
1210 |
299 |
TRQX |
|
24/02/2017 |
11:27:30:014 |
1 |
299 |
TRQX |
|
24/02/2017 |
11:30:18:657 |
202 |
298.9 |
TRQX |
|
24/02/2017 |
09:12:31:038 |
2 |
298.5 |
TRQX |
|
24/02/2017 |
15:21:43:249 |
310 |
299 |
TRQX |
|
24/02/2017 |
10:10:43:463 |
242 |
298.6 |
TRQX |
|
24/02/2017 |
10:10:43:449 |
26 |
298.6 |
TRQX |
|
24/02/2017 |
09:51:46:482 |
253 |
298.6 |
TRQX |
|
24/02/2017 |
13:53:46:555 |
232 |
299 |
TRQX |
|
24/02/2017 |
09:51:46:480 |
121 |
298.6 |
TRQX |
|
24/02/2017 |
08:06:48:189 |
106 |
297.5 |
TRQX |
|
24/02/2017 |
15:17:26:820 |
4411 |
299 |
TRQX |
|
24/02/2017 |
14:43:34:683 |
770 |
299.3 |
TRQX |
|
24/02/2017 |
14:36:49:721 |
146 |
298.7 |
TRQX |
|
24/02/2017 |
12:16:34:819 |
838 |
299.2 |
TRQX |
|
24/02/2017 |
15:08:40:504 |
104 |
298.7 |
TRQX |
|
24/02/2017 |
15:08:38:754 |
34 |
298.7 |
TRQX |
|
24/02/2017 |
15:14:46:916 |
382 |
299.1 |
TRQX |
|
24/02/2017 |
14:44:01:009 |
305 |
299.2 |
TRQX |
|
24/02/2017 |
14:44:01:011 |
74 |
299.2 |
TRQX |
|
24/02/2017 |
10:55:09:773 |
197 |
298.7 |
TRQX |
|
24/02/2017 |
10:55:09:776 |
490 |
298.7 |
TRQX |
|
24/02/2017 |
14:08:50:752 |
251 |
298.8 |
TRQX |
|
24/02/2017 |
14:08:50:753 |
17 |
298.8 |
TRQX |
|
24/02/2017 |
12:55:00:449 |
188 |
299.3 |
TRQX |
|
24/02/2017 |
14:35:12:303 |
427 |
298.6 |
TRQX |
|
24/02/2017 |
08:51:42:622 |
79 |
297.9 |
TRQX |
|
24/02/2017 |
08:56:00:016 |
246 |
298 |
TRQX |
|
24/02/2017 |
14:06:37:764 |
66 |
298.7 |
TRQX |
|
24/02/2017 |
15:56:41:919 |
51 |
298.7 |
TRQX |
|
24/02/2017 |
15:56:41:897 |
2 |
298.7 |
TRQX |
|
24/02/2017 |
13:51:50:280 |
73 |
298.9 |
TRQX |
|
24/02/2017 |
09:30:52:750 |
123 |
298.4 |
TRQX |
|
24/02/2017 |
15:56:43:629 |
216 |
298.7 |
TRQX |
|
24/02/2017 |
15:56:43:631 |
135 |
298.7 |
TRQX |
|
24/02/2017 |
13:51:51:786 |
62 |
298.9 |
TRQX |
|
24/02/2017 |
16:12:34:858 |
162 |
298.8 |
TRQX |
|
24/02/2017 |
14:58:03:535 |
3 |
299.3 |
TRQX |
|
24/02/2017 |
13:59:04:439 |
550 |
298.9 |
TRQX |
|
24/02/2017 |
11:24:17:120 |
38 |
298.9 |
TRQX |
|
24/02/2017 |
13:51:51:791 |
112 |
298.9 |
TRQX |
|
24/02/2017 |
13:59:04:434 |
38 |
298.9 |
TRQX |
|
24/02/2017 |
09:18:13:242 |
246 |
298.3 |
TRQX |
|
24/02/2017 |
09:18:13:235 |
198 |
298.3 |
TRQX |
|
24/02/2017 |
08:44:54:826 |
3 |
297.3 |
TRQX |
|
24/02/2017 |
08:44:54:830 |
138 |
297.3 |
TRQX |
|
24/02/2017 |
16:20:02:836 |
67 |
298.6 |
TRQX |
|
24/02/2017 |
11:42:25:884 |
268 |
299.6 |
TRQX |
|
24/02/2017 |
16:07:00:491 |
1 |
298.8 |
TRQX |
|
24/02/2017 |
11:42:25:878 |
2 |
299.6 |
TRQX |
|
24/02/2017 |
15:46:29:109 |
48 |
298.6 |
TRQX |
|
24/02/2017 |
08:49:49:458 |
1187 |
297.9 |
TRQX |
|
24/02/2017 |
11:42:25:936 |
550 |
299.6 |
TRQX |
|
24/02/2017 |
14:58:16:519 |
216 |
298.9 |
TRQX |
|
24/02/2017 |
14:27:53:561 |
232 |
298.7 |
TRQX |
|
24/02/2017 |
12:07:54:641 |
156 |
298.9 |
TRQX |
|
24/02/2017 |
10:15:34:405 |
1 |
298.8 |
TRQX |
|
24/02/2017 |
13:17:19:521 |
507 |
299.1 |
TRQX |
|
24/02/2017 |
16:04:45:522 |
10 |
298.8 |
TRQX |
|
24/02/2017 |
15:47:23:677 |
460 |
298.6 |
TRQX |
|
24/02/2017 |
08:17:36:287 |
65 |
295.9 |
TRQX |
|
24/02/2017 |
14:45:40:528 |
141 |
299.1 |
TRQX |
|
24/02/2017 |
14:45:40:557 |
147 |
299.1 |
TRQX |
|
24/02/2017 |
09:42:00:021 |
58 |
298.8 |
TRQX |
|
24/02/2017 |
13:18:19:540 |
144 |
299 |
TRQX |
|
24/02/2017 |
13:31:51:882 |
600 |
298.8 |
TRQX |
|
24/02/2017 |
13:31:51:886 |
168 |
298.8 |
TRQX |
|
24/02/2017 |
10:30:18:282 |
23 |
298.6 |
TRQX |
|
24/02/2017 |
10:30:18:287 |
135 |
298.6 |
TRQX |
|
24/02/2017 |
11:33:11:659 |
115 |
299.2 |
TRQX |
|
24/02/2017 |
13:31:51:880 |
1130 |
298.8 |
TRQX |
|
24/02/2017 |
15:44:05:484 |
168 |
298.7 |
TRQX |
|
24/02/2017 |
15:48:12:482 |
490 |
298.6 |
TRQX |
|
24/02/2017 |
15:44:05:480 |
8 |
298.7 |
TRQX |
|
24/02/2017 |
12:47:05:788 |
135 |
298.9 |
TRQX |
|
24/02/2017 |
10:41:28:656 |
95 |
298.6 |
TRQX |
|
24/02/2017 |
14:03:16:109 |
145 |
298.8 |
TRQX |
|
24/02/2017 |
14:26:09:683 |
4640 |
299 |
TRQX |
|
24/02/2017 |
16:23:43:300 |
422 |
298.8 |
TRQX |
|
24/02/2017 |
14:39:40:407 |
34 |
298.7 |
TRQX |
|
24/02/2017 |
09:33:11:475 |
1 |
298.4 |
TRQX |
|
24/02/2017 |
08:18:07:419 |
479 |
295.9 |
TRQX |
|
24/02/2017 |
14:26:06:517 |
275 |
299 |
TRQX |
|
24/02/2017 |
08:18:07:429 |
1 |
295.9 |
TRQX |
|
24/02/2017 |
14:26:06:511 |
196 |
299 |
TRQX |
|
24/02/2017 |
10:51:02:600 |
80 |
298.5 |
TRQX |
|
24/02/2017 |
11:58:48:919 |
269 |
298.7 |
TRQX |
|
24/02/2017 |
11:58:48:915 |
269 |
298.7 |
TRQX |
|
24/02/2017 |
11:26:16:124 |
1603 |
299.1 |
XLON |
|
24/02/2017 |
11:26:16:126 |
13 |
299.1 |
XLON |
|
24/02/2017 |
12:28:23:293 |
13 |
298.7 |
XLON |
|
24/02/2017 |
14:52:47:394 |
920 |
299.1 |
XLON |
|
24/02/2017 |
12:28:23:291 |
150 |
298.7 |
XLON |
|
24/02/2017 |
15:12:11:881 |
741 |
299 |
XLON |
|
24/02/2017 |
12:55:15:430 |
127 |
299.2 |
XLON |
|
24/02/2017 |
15:12:11:891 |
700 |
299 |
XLON |
|
24/02/2017 |
12:55:15:436 |
52 |
299.2 |
XLON |
|
24/02/2017 |
13:19:30:027 |
533 |
299 |
XLON |
|
24/02/2017 |
13:19:30:029 |
793 |
299 |
XLON |
|
24/02/2017 |
13:19:30:017 |
256 |
299 |
XLON |
|
24/02/2017 |
12:58:34:656 |
28 |
299.2 |
XLON |
|
24/02/2017 |
13:19:30:023 |
332 |
299 |
XLON |
|
24/02/2017 |
14:46:15:074 |
312 |
299.1 |
XLON |
|
24/02/2017 |
14:12:08:195 |
181 |
298.9 |
XLON |
|
24/02/2017 |
14:59:23:898 |
546 |
298.8 |
XLON |
|
24/02/2017 |
14:59:24:095 |
584 |
298.7 |
XLON |
|
24/02/2017 |
14:04:08:516 |
465 |
298.8 |
XLON |
|
24/02/2017 |
15:44:45:319 |
700 |
298.7 |
XLON |
|
24/02/2017 |
15:44:45:312 |
364 |
298.7 |
XLON |
|
24/02/2017 |
09:57:02:079 |
752 |
298.8 |
XLON |
|
24/02/2017 |
15:44:45:311 |
27 |
298.7 |
XLON |
|
24/02/2017 |
15:44:45:316 |
600 |
298.7 |
XLON |
|
24/02/2017 |
15:44:45:308 |
131 |
298.7 |
XLON |
|
24/02/2017 |
14:12:08:190 |
298 |
298.9 |
XLON |
|
24/02/2017 |
11:26:21:689 |
205 |
299.2 |
XLON |
|
24/02/2017 |
11:26:21:693 |
736 |
299.1 |
XLON |
|
24/02/2017 |
14:12:33:529 |
396 |
299 |
XLON |
|
24/02/2017 |
14:12:33:531 |
77 |
299 |
XLON |
|
24/02/2017 |
11:26:21:658 |
374 |
299.2 |
XLON |
|
24/02/2017 |
09:06:38:016 |
87 |
298.3 |
XLON |
|
24/02/2017 |
13:48:19:507 |
329 |
299 |
XLON |
|
24/02/2017 |
12:17:11:664 |
1273 |
299 |
XLON |
|
24/02/2017 |
10:12:17:638 |
26 |
298.8 |
XLON |
|
24/02/2017 |
10:12:17:640 |
363 |
298.8 |
XLON |
|
24/02/2017 |
12:17:11:657 |
1074 |
299.1 |
XLON |
|
24/02/2017 |
12:17:11:674 |
367 |
299 |
XLON |
|
24/02/2017 |
14:26:46:501 |
370 |
298.7 |
XLON |
|
24/02/2017 |
15:33:19:049 |
261 |
298.8 |
XLON |
|
24/02/2017 |
15:33:19:054 |
600 |
298.8 |
XLON |
|
24/02/2017 |
14:17:44:812 |
432 |
298.9 |
XLON |
|
24/02/2017 |
14:46:33:151 |
579 |
299 |
XLON |
|
24/02/2017 |
09:21:33:507 |
170 |
298.3 |
XLON |
|
24/02/2017 |
09:21:33:505 |
206 |
298.3 |
XLON |
|
24/02/2017 |
14:46:33:160 |
3 |
299 |
XLON |
|
24/02/2017 |
09:16:52:345 |
231 |
298.4 |
XLON |
|
24/02/2017 |
09:21:33:510 |
6 |
298.3 |
XLON |
|
24/02/2017 |
08:29:00:012 |
500 |
297.1 |
XLON |
|
24/02/2017 |
11:45:14:655 |
423 |
299.5 |
XLON |
|
24/02/2017 |
11:45:14:658 |
93 |
299.5 |
XLON |
|
24/02/2017 |
09:00:01:294 |
260 |
298.1 |
XLON |
|
24/02/2017 |
11:45:14:661 |
4 |
299.5 |
XLON |
|
24/02/2017 |
08:56:18:959 |
53 |
297.9 |
XLON |
|
24/02/2017 |
14:12:36:111 |
316 |
298.9 |
XLON |
|
24/02/2017 |
14:12:36:098 |
300 |
298.9 |
XLON |
|
24/02/2017 |
14:12:36:102 |
78 |
298.9 |
XLON |
|
24/02/2017 |
14:12:36:105 |
18 |
298.9 |
XLON |
|
24/02/2017 |
09:00:04:386 |
141 |
298.1 |
XLON |
|
24/02/2017 |
16:35:05:110 |
6782 |
299 |
XLON |
|
24/02/2017 |
16:35:05:111 |
1562 |
299 |
XLON |
|
24/02/2017 |
09:10:59:630 |
22 |
298.7 |
XLON |
|
24/02/2017 |
16:35:05:108 |
35543 |
299 |
XLON |
|
24/02/2017 |
16:24:31:627 |
160 |
298.9 |
XLON |
|
24/02/2017 |
09:57:52:079 |
126 |
298.8 |
XLON |
|
24/02/2017 |
09:57:52:084 |
600 |
298.8 |
XLON |
|
24/02/2017 |
16:35:05:105 |
28769 |
299 |
XLON |
|
24/02/2017 |
12:48:39:470 |
120 |
298.7 |
XLON |
|
24/02/2017 |
12:48:39:463 |
1074 |
298.8 |
XLON |
|
24/02/2017 |
12:48:39:468 |
506 |
298.7 |
XLON |
|
24/02/2017 |
11:11:35:656 |
535 |
298.6 |
XLON |
|
24/02/2017 |
11:51:22:139 |
211 |
299.3 |
XLON |
|
24/02/2017 |
11:51:22:134 |
164 |
299.3 |
XLON |
|
24/02/2017 |
12:21:28:012 |
224 |
298.6 |
XLON |
|
24/02/2017 |
12:21:28:027 |
51 |
298.6 |
XLON |
|
24/02/2017 |
11:45:15:658 |
567 |
299.3 |
XLON |
|
24/02/2017 |
11:45:15:660 |
15 |
299.3 |
XLON |
|
24/02/2017 |
16:35:05:123 |
1862 |
299 |
XLON |
|
24/02/2017 |
11:51:11:667 |
22 |
299.3 |
XLON |
|
24/02/2017 |
16:35:05:121 |
8060 |
299 |
XLON |
|
24/02/2017 |
11:51:11:666 |
173 |
299.3 |
XLON |
|
24/02/2017 |
16:35:05:125 |
21418 |
299 |
XLON |
|
24/02/2017 |
11:51:11:661 |
236 |
299.3 |
XLON |
|
24/02/2017 |
16:35:05:115 |
19 |
299 |
XLON |
|
24/02/2017 |
16:35:05:113 |
2853 |
299 |
XLON |
|
24/02/2017 |
16:35:05:119 |
15232 |
299 |
XLON |
|
24/02/2017 |
16:35:05:117 |
14 |
299 |
XLON |
|
24/02/2017 |
12:06:11:697 |
743 |
299.1 |
XLON |
|
24/02/2017 |
13:49:19:515 |
182 |
299 |
XLON |
|
24/02/2017 |
16:17:40:854 |
120 |
298.9 |
XLON |
|
24/02/2017 |
11:51:29:298 |
227 |
299.3 |
XLON |
|
24/02/2017 |
12:06:11:700 |
1503 |
299.1 |
XLON |
|
24/02/2017 |
09:10:59:628 |
700 |
298.7 |
XLON |
|
24/02/2017 |
12:06:18:195 |
371 |
298.9 |
XLON |
|
24/02/2017 |
09:10:59:626 |
262 |
298.7 |
XLON |
|
24/02/2017 |
12:06:18:191 |
219 |
299 |
XLON |
|
24/02/2017 |
11:51:22:147 |
134 |
299.3 |
XLON |
|
24/02/2017 |
09:10:59:615 |
495 |
298.7 |
XLON |
|
24/02/2017 |
11:11:35:666 |
473 |
298.6 |
XLON |
|
24/02/2017 |
11:11:35:673 |
141 |
298.6 |
XLON |
|
24/02/2017 |
10:32:14:995 |
400 |
298.8 |
XLON |
|
24/02/2017 |
11:11:36:383 |
235 |
298.5 |
XLON |
|
24/02/2017 |
11:11:36:385 |
112 |
298.5 |
XLON |
|
24/02/2017 |
13:49:22:628 |
63 |
299 |
XLON |
|
24/02/2017 |
16:17:55:186 |
768 |
298.7 |
XLON |
|
24/02/2017 |
13:49:22:535 |
1088 |
299 |
XLON |
|
24/02/2017 |
16:17:55:193 |
259 |
298.7 |
XLON |
|
24/02/2017 |
14:02:10:677 |
846 |
298.8 |
XLON |
|
24/02/2017 |
14:02:10:681 |
105 |
298.8 |
XLON |
|
24/02/2017 |
08:08:28:226 |
101 |
297.5 |
XLON |
|
24/02/2017 |
09:11:32:322 |
248 |
298.5 |
XLON |
|
24/02/2017 |
09:11:32:318 |
224 |
298.5 |
XLON |
|
24/02/2017 |
09:00:57:239 |
70 |
298 |
XLON |
|
24/02/2017 |
09:47:43:685 |
176 |
299.2 |
XLON |
|
24/02/2017 |
09:47:43:663 |
187 |
299.2 |
XLON |
|
24/02/2017 |
09:47:43:681 |
297 |
299.2 |
XLON |
|
24/02/2017 |
12:45:21:769 |
76 |
299 |
XLON |
|
24/02/2017 |
16:17:54:326 |
236 |
298.7 |
XLON |
|
24/02/2017 |
09:47:43:659 |
108 |
299.2 |
XLON |
|
24/02/2017 |
09:47:43:661 |
500 |
299.2 |
XLON |
|
24/02/2017 |
12:45:21:775 |
261 |
299 |
XLON |
|
24/02/2017 |
16:17:54:314 |
789 |
298.7 |
XLON |
|
24/02/2017 |
16:17:54:322 |
302 |
298.7 |
XLON |
|
24/02/2017 |
16:17:54:316 |
96 |
298.7 |
XLON |
|
24/02/2017 |
16:17:54:309 |
726 |
298.8 |
XLON |
|
24/02/2017 |
09:36:00:016 |
1077 |
298.5 |
XLON |
|
24/02/2017 |
09:36:00:014 |
2000 |
298.5 |
XLON |
|
24/02/2017 |
09:36:00:012 |
300 |
298.5 |
XLON |
|
24/02/2017 |
09:36:00:008 |
700 |
298.5 |
XLON |
|
24/02/2017 |
09:47:46:861 |
366 |
299.1 |
XLON |
|
24/02/2017 |
14:30:14:494 |
380 |
298.6 |
XLON |
|
24/02/2017 |
14:30:14:496 |
55 |
298.6 |
XLON |
|
24/02/2017 |
14:30:14:497 |
138 |
298.6 |
XLON |
|
24/02/2017 |
16:18:09:555 |
424 |
298.7 |
XLON |
|
24/02/2017 |
16:18:09:563 |
439 |
298.7 |
XLON |
|
24/02/2017 |
16:18:32:975 |
244 |
298.6 |
XLON |
|
24/02/2017 |
13:49:58:641 |
184 |
299 |
XLON |
|
24/02/2017 |
11:52:10:836 |
247 |
299 |
XLON |
|
24/02/2017 |
16:01:29:800 |
1661 |
298.7 |
XLON |
|
24/02/2017 |
16:01:29:795 |
384 |
298.8 |
XLON |
|
24/02/2017 |
16:01:29:797 |
714 |
298.8 |
XLON |
|
24/02/2017 |
16:18:30:161 |
394 |
298.6 |
XLON |
|
24/02/2017 |
13:50:12:140 |
900 |
298.9 |
XLON |
|
24/02/2017 |
13:50:12:143 |
600 |
298.9 |
XLON |
|
24/02/2017 |
13:50:12:145 |
500 |
299 |
XLON |
|
24/02/2017 |
16:18:27:031 |
71 |
298.6 |
XLON |
|
24/02/2017 |
12:46:00:199 |
79 |
298.9 |
XLON |
|
24/02/2017 |
16:18:27:029 |
806 |
298.6 |
XLON |
|
24/02/2017 |
14:45:19:509 |
65 |
299.1 |
XLON |
|
24/02/2017 |
15:40:10:798 |
804 |
298.7 |
XLON |
|
24/02/2017 |
15:40:10:810 |
153 |
298.6 |
XLON |
|
24/02/2017 |
11:49:01:219 |
217 |
299.6 |
XLON |
|
24/02/2017 |
15:40:10:791 |
568 |
298.7 |
XLON |
|
24/02/2017 |
15:00:52:896 |
305 |
298.6 |
XLON |
|
24/02/2017 |
15:40:10:789 |
499 |
298.7 |
XLON |
|
24/02/2017 |
15:00:52:893 |
7 |
298.6 |
XLON |
|
24/02/2017 |
16:15:54:132 |
530 |
298.8 |
XLON |
|
24/02/2017 |
13:50:29:513 |
541 |
299 |
XLON |
|
24/02/2017 |
16:15:54:140 |
537 |
298.8 |
XLON |
|
24/02/2017 |
16:15:54:135 |
481 |
298.8 |
XLON |
|
24/02/2017 |
15:00:52:888 |
217 |
298.6 |
XLON |
|
24/02/2017 |
14:45:23:362 |
424 |
299.1 |
XLON |
|
24/02/2017 |
16:11:28:122 |
300 |
298.9 |
XLON |
|
24/02/2017 |
16:11:28:120 |
200 |
298.9 |
XLON |
|
24/02/2017 |
16:11:28:141 |
371 |
298.9 |
XLON |
|
24/02/2017 |
11:49:11:660 |
819 |
299.5 |
XLON |
|
24/02/2017 |
16:15:56:989 |
125 |
298.8 |
XLON |
|
24/02/2017 |
15:52:02:149 |
250 |
298.6 |
XLON |
|
24/02/2017 |
10:33:25:715 |
700 |
298.8 |
XLON |
|
24/02/2017 |
15:52:02:140 |
34 |
298.6 |
XLON |
|
24/02/2017 |
11:49:14:656 |
86 |
299.4 |
XLON |
|
24/02/2017 |
15:52:02:135 |
423 |
298.6 |
XLON |
|
24/02/2017 |
11:49:14:654 |
155 |
299.4 |
XLON |
|
24/02/2017 |
11:00:53:937 |
268 |
298.2 |
XLON |
|
24/02/2017 |
16:15:54:386 |
77 |
298.8 |
XLON |
|
24/02/2017 |
11:52:43:039 |
88 |
298.9 |
XLON |
|
24/02/2017 |
15:00:52:908 |
105 |
298.6 |
XLON |
|
24/02/2017 |
16:09:06:495 |
159 |
298.9 |
XLON |
|
24/02/2017 |
16:02:13:424 |
219 |
298.8 |
XLON |
|
24/02/2017 |
15:14:22:161 |
489 |
299.1 |
XLON |
|
24/02/2017 |
16:09:06:483 |
454 |
298.9 |
XLON |
|
24/02/2017 |
15:14:22:151 |
631 |
299.1 |
XLON |
|
24/02/2017 |
15:14:22:115 |
823 |
299.1 |
XLON |
|
24/02/2017 |
09:25:00:018 |
1150 |
298.6 |
XLON |
|
24/02/2017 |
09:25:00:016 |
700 |
298.6 |
XLON |
|
24/02/2017 |
09:25:00:014 |
536 |
298.5 |
XLON |
|
24/02/2017 |
09:25:00:093 |
179 |
298.4 |
XLON |
|
24/02/2017 |
09:25:00:023 |
1090 |
298.6 |
XLON |
|
24/02/2017 |
09:25:00:022 |
160 |
298.6 |
XLON |
|
24/02/2017 |
09:25:00:020 |
1000 |
298.6 |
XLON |
|
24/02/2017 |
09:36:32:308 |
741 |
298.6 |
XLON |
|
24/02/2017 |
13:12:46:208 |
700 |
299.3 |
XLON |
|
24/02/2017 |
16:09:10:555 |
53 |
298.9 |
XLON |
|
24/02/2017 |
16:09:10:553 |
537 |
298.9 |
XLON |
|
24/02/2017 |
12:33:51:360 |
499 |
299 |
XLON |
|
24/02/2017 |
13:12:46:211 |
70 |
299.3 |
XLON |
|
24/02/2017 |
16:09:10:604 |
343 |
298.9 |
XLON |
|
24/02/2017 |
16:09:10:592 |
91 |
298.9 |
XLON |
|
24/02/2017 |
13:47:04:943 |
270 |
298.8 |
XLON |
|
24/02/2017 |
09:13:25:918 |
393 |
298.4 |
XLON |
|
24/02/2017 |
09:13:25:926 |
57 |
298.4 |
XLON |
|
24/02/2017 |
09:13:25:920 |
2 |
298.4 |
XLON |
|
24/02/2017 |
16:02:13:428 |
642 |
298.8 |
XLON |
|
24/02/2017 |
09:25:28:539 |
562 |
298.4 |
XLON |
|
24/02/2017 |
14:06:43:339 |
500 |
298.8 |
XLON |
|
24/02/2017 |
14:06:43:341 |
646 |
298.8 |
XLON |
|
24/02/2017 |
16:09:06:525 |
600 |
298.9 |
XLON |
|
24/02/2017 |
14:06:43:334 |
720 |
298.8 |
XLON |
|
24/02/2017 |
14:06:43:336 |
560 |
298.8 |
XLON |
|
24/02/2017 |
16:09:06:531 |
108 |
298.9 |
XLON |
|
24/02/2017 |
14:06:43:337 |
268 |
298.8 |
XLON |
|
24/02/2017 |
16:09:06:529 |
168 |
298.9 |
XLON |
|
24/02/2017 |
16:09:06:519 |
600 |
298.9 |
XLON |
|
24/02/2017 |
16:09:06:512 |
541 |
298.9 |
XLON |
|
24/02/2017 |
14:55:47:518 |
1303 |
299.3 |
XLON |
|
24/02/2017 |
16:19:21:486 |
536 |
298.7 |
XLON |
|
24/02/2017 |
16:19:21:969 |
700 |
298.7 |
XLON |
|
24/02/2017 |
16:19:21:465 |
93 |
298.7 |
XLON |
|
24/02/2017 |
13:12:46:253 |
292 |
299.3 |
XLON |
|
24/02/2017 |
13:12:46:243 |
700 |
299.3 |
XLON |
|
24/02/2017 |
13:13:00:116 |
536 |
299.1 |
XLON |
|
24/02/2017 |
13:13:00:100 |
631 |
299.1 |
XLON |
|
24/02/2017 |
13:13:00:102 |
70 |
299.1 |
XLON |
|
24/02/2017 |
13:13:00:103 |
190 |
299.1 |
XLON |
|
24/02/2017 |
09:53:41:842 |
351 |
298.7 |
XLON |
|
24/02/2017 |
09:53:41:854 |
387 |
298.7 |
XLON |
|
24/02/2017 |
09:53:41:859 |
440 |
298.7 |
XLON |
|
24/02/2017 |
11:44:11:676 |
1072 |
299.6 |
XLON |
|
24/02/2017 |
14:55:47:532 |
86 |
299.2 |
XLON |
|
24/02/2017 |
08:40:20:808 |
75 |
297.3 |
XLON |
|
24/02/2017 |
14:55:47:521 |
1971 |
299.3 |
XLON |
|
24/02/2017 |
08:40:20:831 |
246 |
297.2 |
XLON |
|
24/02/2017 |
08:40:20:822 |
114 |
297.2 |
XLON |
|
24/02/2017 |
08:40:20:817 |
987 |
297.2 |
XLON |
|
24/02/2017 |
14:55:47:530 |
212 |
299.2 |
XLON |
|
24/02/2017 |
11:06:04:489 |
1074 |
298.1 |
XLON |
|
24/02/2017 |
11:06:04:492 |
48 |
298.1 |
XLON |
|
24/02/2017 |
11:06:04:494 |
165 |
298.1 |
XLON |
|
24/02/2017 |
14:31:08:159 |
171 |
298.5 |
XLON |
|
24/02/2017 |
15:49:15:354 |
36 |
298.7 |
XLON |
|
24/02/2017 |
15:49:15:351 |
299 |
298.7 |
XLON |
|
24/02/2017 |
09:53:54:624 |
160 |
298.7 |
XLON |
|
24/02/2017 |
15:30:06:859 |
127 |
298.7 |
XLON |
|
24/02/2017 |
15:30:06:851 |
141 |
298.7 |
XLON |
|
24/02/2017 |
15:30:06:849 |
628 |
298.7 |
XLON |
|
24/02/2017 |
13:20:34:780 |
222 |
298.9 |
XLON |
|
24/02/2017 |
15:30:06:854 |
700 |
298.6 |
XLON |
|
24/02/2017 |
08:06:01:122 |
10 |
297.7 |
XLON |
|
24/02/2017 |
08:06:01:119 |
22 |
297.7 |
XLON |
|
24/02/2017 |
15:30:06:846 |
166 |
298.7 |
XLON |
|
24/02/2017 |
13:13:11:665 |
207 |
299.1 |
XLON |
|
24/02/2017 |
13:13:11:667 |
36 |
299.1 |
XLON |
|
24/02/2017 |
11:29:08:391 |
243 |
298.8 |
XLON |
|
24/02/2017 |
13:20:34:775 |
513 |
298.9 |
XLON |
|
24/02/2017 |
14:42:19:511 |
983 |
299.3 |
XLON |
|
24/02/2017 |
10:23:43:782 |
250 |
298.6 |
XLON |
|
24/02/2017 |
10:08:38:529 |
27 |
298.7 |
XLON |
|
24/02/2017 |
16:00:16:077 |
768 |
298.6 |
XLON |
|
24/02/2017 |
11:29:08:380 |
163 |
298.8 |
XLON |
|
24/02/2017 |
13:13:22:619 |
82 |
299 |
XLON |
|
24/02/2017 |
10:23:43:774 |
663 |
298.7 |
XLON |
|
24/02/2017 |
16:00:16:146 |
266 |
298.7 |
XLON |
|
24/02/2017 |
10:23:43:776 |
1196 |
298.7 |
XLON |
|
24/02/2017 |
13:13:22:625 |
72 |
299 |
XLON |
|
24/02/2017 |
10:08:19:539 |
47 |
298.7 |
XLON |
|
24/02/2017 |
10:08:19:543 |
63 |
298.7 |
XLON |
|
24/02/2017 |
08:53:00:016 |
312 |
297.9 |
XLON |
|
24/02/2017 |
08:53:00:013 |
2000 |
297.9 |
XLON |
|
24/02/2017 |
08:53:00:011 |
536 |
297.9 |
XLON |
|
24/02/2017 |
15:49:15:360 |
213 |
298.7 |
XLON |
|
24/02/2017 |
09:04:00:014 |
103 |
298.2 |
XLON |
|
24/02/2017 |
11:06:15:376 |
287 |
298.1 |
XLON |
|
24/02/2017 |
09:04:00:010 |
294 |
298.2 |
XLON |
|
24/02/2017 |
15:53:31:844 |
1 |
298.6 |
XLON |
|
24/02/2017 |
09:04:00:020 |
1000 |
298.2 |
XLON |
|
24/02/2017 |
13:13:30:029 |
66 |
298.9 |
XLON |
|
24/02/2017 |
15:23:12:380 |
162 |
298.9 |
XLON |
|
24/02/2017 |
09:04:00:018 |
175 |
298.2 |
XLON |
|
24/02/2017 |
15:23:12:377 |
514 |
298.9 |
XLON |
|
24/02/2017 |
13:13:30:023 |
90 |
298.9 |
XLON |
|
24/02/2017 |
15:53:31:838 |
228 |
298.6 |
XLON |
|
24/02/2017 |
10:45:22:568 |
700 |
298.5 |
XLON |
|
24/02/2017 |
13:13:30:017 |
94 |
299 |
XLON |
|
24/02/2017 |
10:45:22:553 |
291 |
298.5 |
XLON |
|
24/02/2017 |
10:45:22:555 |
340 |
298.5 |
XLON |
|
24/02/2017 |
10:45:22:561 |
700 |
298.5 |
XLON |
|
24/02/2017 |
11:06:13:066 |
307 |
298.1 |
XLON |
|
24/02/2017 |
10:45:22:549 |
214 |
298.5 |
XLON |
|
24/02/2017 |
11:06:13:057 |
18 |
298.1 |
XLON |
|
24/02/2017 |
08:23:00:025 |
539 |
296.4 |
XLON |
|
24/02/2017 |
08:23:00:015 |
539 |
296.4 |
XLON |
|
24/02/2017 |
14:31:36:611 |
417 |
298.5 |
XLON |
|
24/02/2017 |
09:27:17:482 |
29 |
298.4 |
XLON |
|
24/02/2017 |
14:31:36:351 |
239 |
298.5 |
XLON |
|
24/02/2017 |
09:27:20:338 |
738 |
298.3 |
XLON |
|
24/02/2017 |
08:14:29:999 |
1 |
296.5 |
XLON |
|
24/02/2017 |
08:14:29:996 |
8 |
296.5 |
XLON |
|
24/02/2017 |
08:34:12:880 |
536 |
297.3 |
XLON |
|
24/02/2017 |
08:34:12:871 |
538 |
297.3 |
XLON |
|
24/02/2017 |
09:27:10:338 |
42 |
298.4 |
XLON |
|
24/02/2017 |
08:34:12:867 |
858 |
297.2 |
XLON |
|
24/02/2017 |
08:34:13:118 |
238 |
297.3 |
XLON |
|
24/02/2017 |
08:34:13:115 |
139 |
297.3 |
XLON |
|
24/02/2017 |
08:34:12:882 |
399 |
297.3 |
XLON |
|
24/02/2017 |
08:34:13:132 |
567 |
297.4 |
XLON |
|
24/02/2017 |
08:14:30:001 |
1 |
296.5 |
XLON |
|
24/02/2017 |
08:34:13:130 |
270 |
297.4 |
XLON |
|
24/02/2017 |
08:34:13:128 |
700 |
297.4 |
XLON |
|
24/02/2017 |
08:34:13:126 |
538 |
297.3 |
XLON |
|
24/02/2017 |
15:23:22:284 |
161 |
298.9 |
XLON |
|
24/02/2017 |
08:14:30:016 |
15 |
296.5 |
XLON |
|
24/02/2017 |
16:13:26:998 |
572 |
298.9 |
XLON |
|
24/02/2017 |
08:14:30:014 |
137 |
296.5 |
XLON |
|
24/02/2017 |
16:13:27:009 |
300 |
298.9 |
XLON |
|
24/02/2017 |
08:34:13:134 |
276 |
297.4 |
XLON |
|
24/02/2017 |
08:14:30:006 |
234 |
296.5 |
XLON |
|
24/02/2017 |
15:53:32:122 |
420 |
298.6 |
XLON |
|
24/02/2017 |
15:53:32:130 |
177 |
298.6 |
XLON |
|
24/02/2017 |
15:53:31:861 |
236 |
298.6 |
XLON |
|
24/02/2017 |
08:14:20:343 |
366 |
296.6 |
XLON |
|
24/02/2017 |
08:23:00:035 |
539 |
296.4 |
XLON |
|
24/02/2017 |
10:35:26:976 |
302 |
298.7 |
XLON |
|
24/02/2017 |
15:53:31:849 |
14 |
298.6 |
XLON |
|
24/02/2017 |
10:35:26:979 |
300 |
298.7 |
XLON |
|
24/02/2017 |
15:53:31:855 |
34 |
298.6 |
XLON |
|
24/02/2017 |
15:16:35:454 |
28 |
299 |
XLON |
|
24/02/2017 |
15:16:35:452 |
171 |
299 |
XLON |
|
24/02/2017 |
15:16:35:448 |
268 |
299 |
XLON |
|
24/02/2017 |
10:31:53:567 |
6 |
298.8 |
XLON |
|
24/02/2017 |
11:27:07:141 |
168 |
299.2 |
XLON |
|
24/02/2017 |
10:31:53:565 |
113 |
298.8 |
XLON |
|
24/02/2017 |
12:35:17:663 |
546 |
299 |
XLON |
|
24/02/2017 |
12:35:17:658 |
392 |
299 |
XLON |
|
24/02/2017 |
08:14:54:975 |
20 |
295.8 |
XLON |
|
24/02/2017 |
13:00:00:860 |
19 |
299.1 |
XLON |
|
24/02/2017 |
12:35:17:667 |
6 |
299 |
XLON |
|
24/02/2017 |
11:27:07:943 |
56 |
299.2 |
XLON |
|
24/02/2017 |
11:27:07:948 |
106 |
299.2 |
XLON |
|
24/02/2017 |
15:07:24:606 |
221 |
298.7 |
XLON |
|
24/02/2017 |
15:07:24:609 |
780 |
298.7 |
XLON |
|
24/02/2017 |
11:27:07:940 |
30 |
299.2 |
XLON |
|
24/02/2017 |
08:06:20:380 |
47 |
297.6 |
XLON |
|
24/02/2017 |
08:06:20:378 |
310 |
297.6 |
XLON |
|
24/02/2017 |
15:31:08:531 |
25 |
298.7 |
XLON |
|
24/02/2017 |
15:31:08:529 |
700 |
298.7 |
XLON |
|
24/02/2017 |
12:32:25:438 |
113 |
299.1 |
XLON |
|
24/02/2017 |
11:27:11:683 |
425 |
299 |
XLON |
|
24/02/2017 |
12:32:25:434 |
423 |
299.1 |
XLON |
|
24/02/2017 |
08:34:52:469 |
1 |
297.2 |
XLON |
|
24/02/2017 |
08:34:52:467 |
478 |
297.2 |
XLON |
|
24/02/2017 |
15:07:24:592 |
178 |
298.7 |
XLON |
|
24/02/2017 |
15:07:24:594 |
628 |
298.7 |
XLON |
|
24/02/2017 |
15:07:24:596 |
165 |
298.7 |
XLON |
|
24/02/2017 |
12:32:25:452 |
276 |
299.1 |
XLON |
|
24/02/2017 |
10:46:01:356 |
700 |
298.5 |
XLON |
|
24/02/2017 |
12:32:25:440 |
396 |
299.1 |
XLON |
|
24/02/2017 |
15:01:54:174 |
74 |
298.7 |
XLON |
|
24/02/2017 |
14:54:19:502 |
286 |
299.1 |
XLON |
|
24/02/2017 |
15:01:54:172 |
221 |
298.7 |
XLON |
|
24/02/2017 |
15:01:54:168 |
165 |
298.7 |
XLON |
|
24/02/2017 |
10:04:53:538 |
804 |
299 |
XLON |
|
24/02/2017 |
13:59:38:525 |
168 |
298.9 |
XLON |
|
24/02/2017 |
10:20:16:545 |
700 |
298.7 |
XLON |
|
24/02/2017 |
13:59:38:526 |
23 |
298.9 |
XLON |
|
24/02/2017 |
08:14:54:971 |
213 |
295.8 |
XLON |
|
24/02/2017 |
10:20:16:547 |
70 |
298.7 |
XLON |
|
24/02/2017 |
13:59:38:518 |
661 |
298.9 |
XLON |
|
24/02/2017 |
13:59:38:519 |
297 |
298.9 |
XLON |
|
24/02/2017 |
13:59:38:521 |
100 |
298.9 |
XLON |
|
24/02/2017 |
13:59:38:523 |
550 |
298.9 |
XLON |
|
24/02/2017 |
13:00:00:869 |
730 |
299.2 |
XLON |
|
24/02/2017 |
13:59:38:516 |
406 |
298.9 |
XLON |
|
24/02/2017 |
13:00:00:862 |
574 |
299.1 |
XLON |
|
24/02/2017 |
13:00:00:865 |
700 |
299.1 |
XLON |
|
24/02/2017 |
11:22:26:567 |
96 |
298.7 |
XLON |
|
24/02/2017 |
11:22:26:569 |
492 |
298.7 |
XLON |
|
24/02/2017 |
11:22:26:571 |
296 |
298.7 |
XLON |
|
24/02/2017 |
08:06:34:746 |
4 |
297.5 |
XLON |
|
24/02/2017 |
12:42:04:596 |
268 |
299.2 |
XLON |
|
24/02/2017 |
12:42:04:601 |
27 |
299.2 |
XLON |
|
24/02/2017 |
13:00:11:674 |
208 |
299.1 |
XLON |
|
24/02/2017 |
13:00:11:676 |
694 |
299.1 |
XLON |
|
24/02/2017 |
10:05:11:691 |
270 |
298.9 |
XLON |
|
24/02/2017 |
13:00:11:682 |
1739 |
299.1 |
XLON |
|
24/02/2017 |
08:06:34:670 |
240 |
297.5 |
XLON |
|
24/02/2017 |
15:50:20:770 |
611 |
298.7 |
XLON |
|
24/02/2017 |
10:56:59:145 |
238 |
298.1 |
XLON |
|
24/02/2017 |
16:14:01:013 |
923 |
298.9 |
XLON |
|
24/02/2017 |
15:50:20:780 |
611 |
298.7 |
XLON |
|
24/02/2017 |
16:21:02:028 |
260 |
298.7 |
XLON |
|
24/02/2017 |
10:05:03:405 |
804 |
299 |
XLON |
|
24/02/2017 |
12:15:37:037 |
1126 |
299.2 |
XLON |
|
24/02/2017 |
12:15:37:034 |
292 |
299.2 |
XLON |
|
24/02/2017 |
15:23:49:259 |
806 |
298.9 |
XLON |
|
24/02/2017 |
12:15:37:032 |
82 |
299.2 |
XLON |
|
24/02/2017 |
08:12:46:003 |
51 |
297.2 |
XLON |
|
24/02/2017 |
08:12:46:001 |
15 |
297.2 |
XLON |
|
24/02/2017 |
09:12:26:002 |
9 |
298.5 |
XLON |
|
24/02/2017 |
08:12:45:999 |
1 |
297.2 |
XLON |
|
24/02/2017 |
09:12:25:991 |
103 |
298.5 |
XLON |
|
24/02/2017 |
11:27:21:868 |
105 |
299 |
XLON |
|
24/02/2017 |
11:27:21:874 |
12 |
299 |
XLON |
|
24/02/2017 |
13:00:14:656 |
579 |
299 |
XLON |
|
24/02/2017 |
11:22:26:582 |
296 |
298.7 |
XLON |
|
24/02/2017 |
11:22:26:593 |
189 |
298.7 |
XLON |
|
24/02/2017 |
09:16:00:019 |
210 |
298.6 |
XLON |
|
24/02/2017 |
09:16:00:017 |
286 |
298.6 |
XLON |
|
24/02/2017 |
09:16:00:015 |
13 |
298.6 |
XLON |
|
24/02/2017 |
11:27:30:019 |
700 |
298.9 |
XLON |
|
24/02/2017 |
11:27:30:022 |
510 |
299 |
XLON |
|
24/02/2017 |
14:43:19:515 |
132 |
299.1 |
XLON |
|
24/02/2017 |
14:43:19:518 |
224 |
299.1 |
XLON |
|
24/02/2017 |
14:43:19:505 |
99 |
299.2 |
XLON |
|
24/02/2017 |
11:27:30:016 |
132 |
299 |
XLON |
|
24/02/2017 |
15:31:53:516 |
179 |
298.7 |
XLON |
|
24/02/2017 |
09:51:29:557 |
341 |
298.7 |
XLON |
|
24/02/2017 |
09:51:29:560 |
139 |
298.7 |
XLON |
|
24/02/2017 |
11:30:18:654 |
203 |
298.9 |
XLON |
|
24/02/2017 |
09:51:46:407 |
741 |
298.7 |
XLON |
|
24/02/2017 |
15:21:43:257 |
1 |
299 |
XLON |
|
24/02/2017 |
15:21:43:263 |
724 |
299 |
XLON |
|
24/02/2017 |
15:21:43:245 |
155 |
299 |
XLON |
|
24/02/2017 |
10:05:48:028 |
834 |
298.8 |
XLON |
|
24/02/2017 |
15:21:43:230 |
226 |
299 |
XLON |
|
24/02/2017 |
10:10:43:455 |
55 |
298.6 |
XLON |
|
24/02/2017 |
10:10:43:459 |
483 |
298.6 |
XLON |
|
24/02/2017 |
11:27:33:980 |
187 |
298.8 |
XLON |
|
24/02/2017 |
09:16:05:385 |
2325 |
298.5 |
XLON |
|
24/02/2017 |
12:16:34:812 |
27 |
299.2 |
XLON |
|
24/02/2017 |
14:32:51:380 |
700 |
298.5 |
XLON |
|
24/02/2017 |
09:16:02:692 |
240 |
298.6 |
XLON |
|
24/02/2017 |
13:53:46:557 |
466 |
299 |
XLON |
|
24/02/2017 |
09:51:46:478 |
377 |
298.6 |
XLON |
|
24/02/2017 |
08:47:20:257 |
650 |
297.4 |
XLON |
|
24/02/2017 |
08:47:20:254 |
205 |
297.4 |
XLON |
|
24/02/2017 |
08:06:48:187 |
320 |
297.5 |
XLON |
|
24/02/2017 |
12:16:29:285 |
693 |
299.2 |
XLON |
|
24/02/2017 |
09:05:56:600 |
388 |
298.2 |
XLON |
|
24/02/2017 |
09:05:56:597 |
120 |
298.2 |
XLON |
|
24/02/2017 |
15:22:08:514 |
451 |
299.1 |
XLON |
|
24/02/2017 |
14:43:47:335 |
700 |
299.3 |
XLON |
|
24/02/2017 |
16:06:00:142 |
268 |
298.9 |
XLON |
|
24/02/2017 |
14:36:49:717 |
84 |
298.7 |
XLON |
|
24/02/2017 |
14:43:34:675 |
700 |
299.3 |
XLON |
|
24/02/2017 |
14:36:49:719 |
63 |
298.7 |
XLON |
|
24/02/2017 |
15:17:26:814 |
12 |
298.9 |
XLON |
|
24/02/2017 |
15:08:40:501 |
52 |
298.7 |
XLON |
|
24/02/2017 |
15:17:26:811 |
268 |
298.9 |
XLON |
|
24/02/2017 |
14:17:13:934 |
357 |
298.9 |
XLON |
|
24/02/2017 |
12:16:34:824 |
1676 |
299.2 |
XLON |
|
24/02/2017 |
12:16:34:817 |
352 |
299.2 |
XLON |
|
24/02/2017 |
09:05:56:603 |
51 |
298.2 |
XLON |
|
24/02/2017 |
11:14:54:571 |
264 |
298.7 |
XLON |
|
24/02/2017 |
15:14:46:920 |
764 |
299.1 |
XLON |
|
24/02/2017 |
11:22:54:694 |
272 |
298.9 |
XLON |
|
24/02/2017 |
15:08:38:759 |
425 |
298.7 |
XLON |
|
24/02/2017 |
15:08:38:760 |
102 |
298.7 |
XLON |
|
24/02/2017 |
14:08:38:514 |
700 |
298.9 |
XLON |
|
24/02/2017 |
15:14:46:914 |
580 |
299.1 |
XLON |
|
24/02/2017 |
14:08:38:517 |
486 |
298.9 |
XLON |
|
24/02/2017 |
11:22:54:691 |
206 |
298.9 |
XLON |
|
24/02/2017 |
08:07:19:809 |
231 |
297.5 |
XLON |
|
24/02/2017 |
08:07:19:735 |
303 |
297.5 |
XLON |
|
24/02/2017 |
14:44:01:022 |
249 |
299.3 |
XLON |
|
24/02/2017 |
08:07:19:732 |
34 |
297.5 |
XLON |
|
24/02/2017 |
13:54:09:848 |
421 |
298.9 |
XLON |
|
24/02/2017 |
14:55:27:296 |
700 |
299.5 |
XLON |
|
24/02/2017 |
14:55:27:304 |
700 |
299.5 |
XLON |
|
24/02/2017 |
13:54:09:851 |
1187 |
298.9 |
XLON |
|
24/02/2017 |
14:44:01:014 |
762 |
299.3 |
XLON |
|
24/02/2017 |
13:54:09:856 |
278 |
298.9 |
XLON |
|
24/02/2017 |
13:54:09:859 |
102 |
298.9 |
XLON |
|
24/02/2017 |
14:55:27:287 |
414 |
299.5 |
XLON |
|
24/02/2017 |
14:44:01:007 |
1138 |
299.2 |
XLON |
|
24/02/2017 |
15:45:28:636 |
50 |
298.6 |
XLON |
|
24/02/2017 |
15:08:42:718 |
279 |
298.6 |
XLON |
|
24/02/2017 |
15:08:42:721 |
38 |
298.6 |
XLON |
|
24/02/2017 |
11:14:54:766 |
150 |
298.7 |
XLON |
|
24/02/2017 |
10:55:09:771 |
1004 |
298.7 |
XLON |
|
24/02/2017 |
10:47:21:430 |
847 |
298.5 |
XLON |
|
24/02/2017 |
10:47:21:438 |
381 |
298.6 |
XLON |
|
24/02/2017 |
10:55:09:774 |
709 |
298.7 |
XLON |
|
24/02/2017 |
14:44:19:514 |
540 |
299.1 |
XLON |
|
24/02/2017 |
14:08:50:778 |
297 |
298.8 |
XLON |
|
24/02/2017 |
14:44:03:868 |
248 |
299.2 |
XLON |
|
24/02/2017 |
14:08:50:780 |
197 |
298.8 |
XLON |
|
24/02/2017 |
14:08:50:814 |
42 |
298.8 |
XLON |
|
24/02/2017 |
14:08:50:758 |
600 |
298.8 |
XLON |
|
24/02/2017 |
12:55:00:451 |
94 |
299.3 |
XLON |
|
24/02/2017 |
12:55:00:455 |
280 |
299.3 |
XLON |
|
24/02/2017 |
14:08:50:749 |
806 |
298.8 |
XLON |
|
24/02/2017 |
14:44:01:785 |
411 |
299.2 |
XLON |
|
24/02/2017 |
12:55:00:448 |
251 |
299.3 |
XLON |
|
24/02/2017 |
08:51:42:616 |
594 |
297.9 |
XLON |
|
24/02/2017 |
15:22:23:510 |
92 |
299.1 |
XLON |
|
24/02/2017 |
14:35:12:301 |
536 |
298.6 |
XLON |
|
24/02/2017 |
08:56:01:335 |
495 |
298 |
XLON |
|
24/02/2017 |
15:22:23:508 |
78 |
299.1 |
XLON |
|
24/02/2017 |
14:35:12:311 |
700 |
298.6 |
XLON |
|
24/02/2017 |
14:35:12:299 |
303 |
298.6 |
XLON |
|
24/02/2017 |
15:22:22:555 |
470 |
299.1 |
XLON |
|
24/02/2017 |
08:16:22:277 |
103 |
295.9 |
XLON |
|
24/02/2017 |
08:16:22:274 |
1093 |
295.9 |
XLON |
|
24/02/2017 |
09:30:50:045 |
612 |
298.4 |
XLON |
|
24/02/2017 |
08:51:42:618 |
45 |
297.9 |
XLON |
|
24/02/2017 |
08:51:42:628 |
900 |
297.8 |
XLON |
|
24/02/2017 |
08:51:42:624 |
161 |
297.9 |
XLON |
|
24/02/2017 |
16:06:23:163 |
150 |
298.8 |
XLON |
|
24/02/2017 |
16:06:23:167 |
16 |
298.8 |
XLON |
|
24/02/2017 |
10:55:09:778 |
257 |
298.7 |
XLON |
|
24/02/2017 |
12:43:57:488 |
611 |
299.2 |
XLON |
|
24/02/2017 |
10:55:09:780 |
271 |
298.7 |
XLON |
|
24/02/2017 |
12:43:57:490 |
144 |
299.2 |
XLON |
|
24/02/2017 |
10:55:09:782 |
221 |
298.7 |
XLON |
|
24/02/2017 |
12:43:57:492 |
1203 |
299.2 |
XLON |
|
24/02/2017 |
14:06:37:786 |
335 |
298.8 |
XLON |
|
24/02/2017 |
14:06:37:789 |
560 |
298.8 |
XLON |
|
24/02/2017 |
14:06:37:770 |
1 |
298.7 |
XLON |
|
24/02/2017 |
09:30:50:052 |
1016 |
298.4 |
XLON |
|
24/02/2017 |
14:06:37:773 |
144 |
298.7 |
XLON |
|
24/02/2017 |
14:06:37:777 |
206 |
298.7 |
XLON |
|
24/02/2017 |
08:26:07:409 |
538 |
296.8 |
XLON |
|
24/02/2017 |
14:06:37:767 |
133 |
298.7 |
XLON |
|
24/02/2017 |
12:02:19:093 |
355 |
299 |
XLON |
|
24/02/2017 |
08:56:00:013 |
495 |
298 |
XLON |
|
24/02/2017 |
08:26:07:418 |
533 |
296.8 |
XLON |
|
24/02/2017 |
08:56:00:008 |
700 |
298.3 |
XLON |
|
24/02/2017 |
08:26:07:413 |
53 |
296.8 |
XLON |
|
24/02/2017 |
10:55:10:766 |
126 |
298.6 |
XLON |
|
24/02/2017 |
15:22:25:220 |
741 |
299 |
XLON |
|
24/02/2017 |
08:51:54:790 |
536 |
297.9 |
XLON |
|
24/02/2017 |
15:56:41:917 |
219 |
298.7 |
XLON |
|
24/02/2017 |
12:02:19:091 |
576 |
299 |
XLON |
|
24/02/2017 |
15:56:41:906 |
102 |
298.7 |
XLON |
|
24/02/2017 |
15:56:41:892 |
804 |
298.7 |
XLON |
|
24/02/2017 |
13:51:50:278 |
148 |
298.9 |
XLON |
|
24/02/2017 |
13:51:51:783 |
124 |
298.9 |
XLON |
|
24/02/2017 |
13:51:50:273 |
144 |
298.9 |
XLON |
|
24/02/2017 |
10:55:20:808 |
2064 |
298.5 |
XLON |
|
24/02/2017 |
10:55:20:810 |
704 |
298.5 |
XLON |
|
24/02/2017 |
12:40:22:638 |
47 |
299.3 |
XLON |
|
24/02/2017 |
10:55:20:815 |
1368 |
298.5 |
XLON |
|
24/02/2017 |
09:30:52:748 |
124 |
298.4 |
XLON |
|
24/02/2017 |
15:22:27:228 |
47 |
298.9 |
XLON |
|
24/02/2017 |
15:22:27:151 |
230 |
298.9 |
XLON |
|
24/02/2017 |
15:56:43:628 |
271 |
298.7 |
XLON |
|
24/02/2017 |
16:19:59:682 |
700 |
298.7 |
XLON |
|
24/02/2017 |
12:44:38:526 |
84 |
299.1 |
XLON |
|
24/02/2017 |
14:06:37:807 |
560 |
298.8 |
XLON |
|
24/02/2017 |
12:44:38:524 |
200 |
299.1 |
XLON |
|
24/02/2017 |
14:06:37:799 |
560 |
298.8 |
XLON |
|
24/02/2017 |
16:12:34:857 |
423 |
298.8 |
XLON |
|
24/02/2017 |
13:51:51:789 |
225 |
298.9 |
XLON |
|
24/02/2017 |
16:12:34:860 |
324 |
298.8 |
XLON |
|
24/02/2017 |
14:58:03:537 |
104 |
299.3 |
XLON |
|
24/02/2017 |
14:58:03:526 |
465 |
299.3 |
XLON |
|
24/02/2017 |
14:58:03:531 |
176 |
299.3 |
XLON |
|
24/02/2017 |
12:18:01:854 |
45 |
299 |
XLON |
|
24/02/2017 |
13:59:04:453 |
18 |
298.9 |
XLON |
|
24/02/2017 |
09:18:13:251 |
378 |
298.3 |
XLON |
|
24/02/2017 |
13:59:04:392 |
328 |
298.9 |
XLON |
|
24/02/2017 |
13:59:04:394 |
359 |
298.9 |
XLON |
|
24/02/2017 |
09:18:13:247 |
138 |
298.3 |
XLON |
|
24/02/2017 |
11:24:17:122 |
114 |
298.9 |
XLON |
|
24/02/2017 |
10:55:41:237 |
231 |
298.3 |
XLON |
|
24/02/2017 |
15:46:29:023 |
12 |
298.6 |
XLON |
|
24/02/2017 |
15:46:29:017 |
145 |
298.6 |
XLON |
|
24/02/2017 |
09:18:13:230 |
741 |
298.3 |
XLON |
|
24/02/2017 |
09:18:13:240 |
99 |
298.3 |
XLON |
|
24/02/2017 |
10:48:15:018 |
534 |
298.6 |
XLON |
|
24/02/2017 |
14:58:06:369 |
360 |
299.3 |
XLON |
|
24/02/2017 |
11:54:01:466 |
358 |
298.7 |
XLON |
|
24/02/2017 |
14:58:06:365 |
16 |
299.3 |
XLON |
|
24/02/2017 |
08:44:54:828 |
256 |
297.3 |
XLON |
|
24/02/2017 |
08:44:54:838 |
537 |
297.3 |
XLON |
|
24/02/2017 |
08:44:54:832 |
415 |
297.3 |
XLON |
|
24/02/2017 |
16:20:02:844 |
605 |
298.6 |
XLON |
|
24/02/2017 |
11:42:25:932 |
373 |
299.6 |
XLON |
|
24/02/2017 |
16:12:37:274 |
870 |
298.9 |
XLON |
|
24/02/2017 |
16:20:02:838 |
134 |
298.6 |
XLON |
|
24/02/2017 |
10:48:23:528 |
1072 |
298.6 |
XLON |
|
24/02/2017 |
11:42:25:886 |
447 |
299.6 |
XLON |
|
24/02/2017 |
11:42:25:927 |
357 |
299.6 |
XLON |
|
24/02/2017 |
16:07:00:488 |
744 |
298.8 |
XLON |
|
24/02/2017 |
11:42:25:867 |
143 |
299.6 |
XLON |
|
24/02/2017 |
11:42:25:869 |
70 |
299.6 |
XLON |
|
24/02/2017 |
11:06:02:291 |
700 |
298.2 |
XLON |
|
24/02/2017 |
14:58:09:035 |
784 |
299.1 |
XLON |
|
24/02/2017 |
14:58:09:039 |
171 |
299.1 |
XLON |
|
24/02/2017 |
15:46:29:089 |
6 |
298.6 |
XLON |
|
24/02/2017 |
15:46:29:107 |
37 |
298.6 |
XLON |
|
24/02/2017 |
16:12:58:568 |
300 |
298.9 |
XLON |
|
24/02/2017 |
16:12:58:570 |
21 |
298.9 |
XLON |
|
24/02/2017 |
11:42:26:034 |
700 |
299.6 |
XLON |
|
24/02/2017 |
11:42:25:864 |
1872 |
299.6 |
XLON |
|
24/02/2017 |
08:44:54:843 |
163 |
297.4 |
XLON |
|
24/02/2017 |
14:27:53:556 |
235 |
298.7 |
XLON |
|
24/02/2017 |
14:58:16:521 |
216 |
298.9 |
XLON |
|
24/02/2017 |
13:55:12:649 |
326 |
298.9 |
XLON |
|
24/02/2017 |
16:12:51:518 |
1072 |
298.9 |
XLON |
|
24/02/2017 |
13:40:15:962 |
270 |
298.8 |
XLON |
|
24/02/2017 |
16:12:51:516 |
300 |
298.9 |
XLON |
|
24/02/2017 |
14:58:14:557 |
1072 |
299 |
XLON |
|
24/02/2017 |
13:40:15:952 |
1080 |
298.8 |
XLON |
|
24/02/2017 |
13:40:15:955 |
515 |
298.8 |
XLON |
|
24/02/2017 |
13:40:15:957 |
220 |
298.8 |
XLON |
|
24/02/2017 |
08:39:00:022 |
590 |
297.5 |
XLON |
|
24/02/2017 |
08:39:00:008 |
700 |
297.5 |
XLON |
|
24/02/2017 |
12:07:54:643 |
468 |
298.9 |
XLON |
|
24/02/2017 |
08:27:16:845 |
538 |
296.9 |
XLON |
|
24/02/2017 |
16:04:45:532 |
95 |
298.9 |
XLON |
|
24/02/2017 |
16:04:45:529 |
700 |
298.9 |
XLON |
|
24/02/2017 |
10:15:39:109 |
1099 |
298.7 |
XLON |
|
24/02/2017 |
10:15:39:111 |
78 |
298.7 |
XLON |
|
24/02/2017 |
08:45:32:063 |
246 |
297.3 |
XLON |
|
24/02/2017 |
10:15:34:407 |
836 |
298.8 |
XLON |
|
24/02/2017 |
13:17:19:518 |
171 |
299.1 |
XLON |
|
24/02/2017 |
10:30:18:281 |
89 |
298.6 |
XLON |
|
24/02/2017 |
08:58:25:513 |
623 |
297.8 |
XLON |
|
24/02/2017 |
16:04:44:229 |
249 |
298.8 |
XLON |
|
24/02/2017 |
16:04:44:227 |
72 |
298.8 |
XLON |
|
24/02/2017 |
11:25:10:245 |
823 |
299 |
XLON |
|
24/02/2017 |
15:47:23:671 |
310 |
298.6 |
XLON |
|
24/02/2017 |
16:04:44:224 |
408 |
298.8 |
XLON |
|
24/02/2017 |
15:47:23:675 |
500 |
298.6 |
XLON |
|
24/02/2017 |
08:27:16:856 |
48 |
296.9 |
XLON |
|
24/02/2017 |
08:27:16:854 |
485 |
296.9 |
XLON |
|
24/02/2017 |
08:27:16:848 |
53 |
296.9 |
XLON |
|
24/02/2017 |
12:07:54:645 |
59 |
298.9 |
XLON |
|
24/02/2017 |
08:58:25:528 |
82 |
297.8 |
XLON |
|
24/02/2017 |
15:25:46:403 |
678 |
298.8 |
XLON |
|
24/02/2017 |
15:25:46:399 |
50 |
298.8 |
XLON |
|
24/02/2017 |
12:19:11:673 |
519 |
298.9 |
XLON |
|
24/02/2017 |
08:58:25:525 |
700 |
297.8 |
XLON |
|
24/02/2017 |
15:25:46:407 |
514 |
298.7 |
XLON |
|
24/02/2017 |
12:19:12:845 |
469 |
298.7 |
XLON |
|
24/02/2017 |
14:02:55:089 |
109 |
298.7 |
XLON |
|
24/02/2017 |
13:40:42:833 |
528 |
298.9 |
XLON |
|
24/02/2017 |
13:40:42:834 |
408 |
298.9 |
XLON |
|
24/02/2017 |
13:40:42:836 |
538 |
298.8 |
XLON |
|
24/02/2017 |
14:02:55:087 |
294 |
298.7 |
XLON |
|
24/02/2017 |
08:58:16:425 |
90 |
297.9 |
XLON |
|
24/02/2017 |
08:58:16:422 |
160 |
297.9 |
XLON |
|
24/02/2017 |
09:42:00:016 |
700 |
298.8 |
XLON |
|
24/02/2017 |
14:45:40:554 |
444 |
299.1 |
XLON |
|
24/02/2017 |
09:42:00:017 |
800 |
298.8 |
XLON |
|
24/02/2017 |
14:32:06:191 |
700 |
298.5 |
XLON |
|
24/02/2017 |
10:41:28:617 |
6 |
298.7 |
XLON |
|
24/02/2017 |
13:18:19:538 |
288 |
299 |
XLON |
|
24/02/2017 |
11:33:11:662 |
345 |
299.2 |
XLON |
|
24/02/2017 |
10:30:18:284 |
80 |
298.6 |
XLON |
|
24/02/2017 |
10:30:18:290 |
388 |
298.6 |
XLON |
|
24/02/2017 |
13:18:19:517 |
894 |
299 |
XLON |
|
24/02/2017 |
13:31:51:876 |
600 |
298.8 |
XLON |
|
24/02/2017 |
13:31:51:878 |
17 |
298.8 |
XLON |
|
24/02/2017 |
15:44:05:485 |
12 |
298.7 |
XLON |
|
24/02/2017 |
13:31:51:866 |
56 |
298.8 |
XLON |
|
24/02/2017 |
10:41:30:654 |
876 |
298.6 |
XLON |
|
24/02/2017 |
13:31:51:873 |
700 |
298.8 |
XLON |
|
24/02/2017 |
13:45:58:601 |
304 |
298.7 |
XLON |
|
24/02/2017 |
13:31:51:853 |
200 |
298.9 |
XLON |
|
24/02/2017 |
13:31:51:855 |
175 |
298.9 |
XLON |
|
24/02/2017 |
13:31:51:861 |
53 |
298.8 |
XLON |
|
24/02/2017 |
13:56:24:163 |
79 |
298.9 |
XLON |
|
24/02/2017 |
15:48:12:480 |
550 |
298.6 |
XLON |
|
24/02/2017 |
13:56:24:146 |
352 |
298.9 |
XLON |
|
24/02/2017 |
13:45:58:589 |
416 |
298.8 |
XLON |
|
24/02/2017 |
13:56:24:156 |
179 |
298.9 |
XLON |
|
24/02/2017 |
13:45:58:580 |
806 |
298.8 |
XLON |
|
24/02/2017 |
13:56:24:143 |
10 |
298.9 |
XLON |
|
24/02/2017 |
11:43:11:691 |
439 |
299.4 |
XLON |
|
24/02/2017 |
15:48:12:474 |
530 |
298.6 |
XLON |
|
24/02/2017 |
11:43:11:688 |
463 |
299.4 |
XLON |
|
24/02/2017 |
10:16:30:910 |
57 |
298.7 |
XLON |
|
24/02/2017 |
15:44:04:539 |
22 |
298.7 |
XLON |
|
24/02/2017 |
12:47:05:785 |
405 |
298.9 |
XLON |
|
24/02/2017 |
12:19:16:123 |
76 |
298.6 |
XLON |
|
24/02/2017 |
10:41:29:645 |
980 |
298.6 |
XLON |
|
24/02/2017 |
10:41:28:654 |
98 |
298.6 |
XLON |
|
24/02/2017 |
14:03:16:104 |
432 |
298.8 |
XLON |
|
24/02/2017 |
14:03:16:244 |
223 |
298.8 |
XLON |
|
24/02/2017 |
10:41:28:619 |
122 |
298.7 |
XLON |
|
24/02/2017 |
08:00:01:130 |
1 |
297 |
XLON |
|
24/02/2017 |
10:41:28:622 |
436 |
298.7 |
XLON |
|
24/02/2017 |
14:26:06:499 |
436 |
299 |
XLON |
|
24/02/2017 |
08:09:50:565 |
291 |
297.3 |
XLON |
|
24/02/2017 |
15:02:15:758 |
96 |
298.7 |
XLON |
|
24/02/2017 |
08:09:50:563 |
395 |
297.3 |
XLON |
|
24/02/2017 |
08:00:01:128 |
8 |
297 |
XLON |
|
24/02/2017 |
08:00:01:126 |
19 |
297 |
XLON |
|
24/02/2017 |
14:26:09:843 |
347 |
298.9 |
XLON |
|
24/02/2017 |
15:48:14:953 |
660 |
298.6 |
XLON |
|
24/02/2017 |
16:23:43:424 |
1072 |
298.8 |
XLON |
|
24/02/2017 |
08:00:01:123 |
106 |
297 |
XLON |
|
24/02/2017 |
14:26:09:678 |
264 |
299 |
XLON |
|
24/02/2017 |
14:26:09:681 |
1074 |
298.9 |
XLON |
|
24/02/2017 |
08:00:01:120 |
26 |
297 |
XLON |
|
24/02/2017 |
15:48:14:936 |
238 |
298.6 |
XLON |
|
24/02/2017 |
16:23:43:422 |
902 |
298.8 |
XLON |
|
24/02/2017 |
08:00:01:096 |
51 |
297 |
XLON |
|
24/02/2017 |
16:23:43:297 |
1890 |
298.8 |
XLON |
|
24/02/2017 |
14:26:09:508 |
1045 |
299 |
XLON |
|
24/02/2017 |
16:23:43:417 |
170 |
298.8 |
XLON |
|
24/02/2017 |
14:26:09:513 |
475 |
299 |
XLON |
|
24/02/2017 |
16:23:43:414 |
600 |
298.8 |
XLON |
|
24/02/2017 |
08:28:00:012 |
538 |
296.9 |
XLON |
|
24/02/2017 |
13:18:32:477 |
104 |
298.9 |
XLON |
|
24/02/2017 |
16:23:43:295 |
1120 |
298.8 |
XLON |
|
24/02/2017 |
09:33:11:467 |
800 |
298.5 |
XLON |
|
24/02/2017 |
12:58:17:846 |
16 |
299.2 |
XLON |
|
24/02/2017 |
09:33:11:464 |
282 |
298.5 |
XLON |
|
24/02/2017 |
09:49:29:090 |
738 |
298.8 |
XLON |
|
24/02/2017 |
14:26:09:845 |
97 |
298.9 |
XLON |
|
24/02/2017 |
10:30:40:483 |
700 |
298.6 |
XLON |
|
24/02/2017 |
08:40:00:009 |
1100 |
297.4 |
XLON |
|
24/02/2017 |
08:18:07:435 |
77 |
295.9 |
XLON |
|
24/02/2017 |
08:15:26:945 |
500 |
296 |
XLON |
|
24/02/2017 |
15:02:20:189 |
285 |
298.6 |
XLON |
|
24/02/2017 |
08:18:07:417 |
275 |
295.9 |
XLON |
|
24/02/2017 |
08:15:26:943 |
614 |
296 |
XLON |
|
24/02/2017 |
10:41:54:763 |
487 |
298.6 |
XLON |
|
24/02/2017 |
14:26:06:506 |
278 |
299 |
XLON |
|
24/02/2017 |
08:15:26:949 |
371 |
296 |
XLON |
|
24/02/2017 |
08:15:27:015 |
109 |
296 |
XLON |
|
24/02/2017 |
10:30:44:866 |
806 |
298.6 |
XLON |
|
24/02/2017 |
10:51:02:597 |
242 |
298.5 |
XLON |
|
24/02/2017 |
10:51:00:476 |
6 |
298.5 |
XLON |
|
24/02/2017 |
10:51:00:479 |
379 |
298.5 |
XLON |
|
24/02/2017 |
10:51:00:484 |
236 |
298.5 |
XLON |
|
24/02/2017 |
10:51:00:490 |
88 |
298.5 |
XLON |
|
24/02/2017 |
08:15:31:445 |
729 |
296 |
XLON |
|
24/02/2017 |
09:33:11:478 |
22 |
298.4 |
XLON |
|
24/02/2017 |
11:58:48:928 |
16 |
298.7 |
XLON |
|
24/02/2017 |
10:51:00:474 |
255 |
298.5 |
XLON |
|
24/02/2017 |
08:15:30:380 |
82 |
296 |
XLON |
|
24/02/2017 |
14:52:37:888 |
560 |
299.1 |
XLON |
|
24/02/2017 |
14:52:37:874 |
806 |
299 |
XLON |
|
24/02/2017 |
14:52:37:878 |
700 |
299.1 |
XLON |
|
24/02/2017 |
11:58:48:917 |
268 |
298.7 |
XLON |
|
24/02/2017 |
14:52:37:882 |
70 |
299.1 |
XLON |
|
24/02/2017 |
08:24:57:232 |
1100 |
296.4 |
XLON |
|
24/02/2017 |
08:24:57:229 |
9 |
296.3 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris