Transaction in Own Shares

RNS Number : 4137Y
Sports Direct International Plc
03 March 2017
 

Released: 3 March 2017

Sports Direct International Plc

 

3 March 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 2 March 2017 it purchased 422,236 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.4 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 67,938,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 572,663,966.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

2 March 2017

Number of ordinary shares purchased:

310,729

Volume weighted average price paid per share:

297.40



Platform code

BATE

Date of purchase:             

2 March 2017

Number of ordinary shares purchased:

14,416

Volume weighted average price paid per share:

297.31



Platform code

CHIX

Date of purchase:             

2 March 2017

Number of ordinary shares purchased:

61,640

Volume weighted average price paid per share:

297.29



Platform code

TRQX

Date of purchase:             

2 March 2017

Number of ordinary shares purchased:

35,451

Volume weighted average price paid per share:

297.29



 

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

02/03/2017

15:16:58:458

261

296.8

BATE

02/03/2017

15:16:58:453

72

296.8

BATE

02/03/2017

12:09:33:548

59

296.6

BATE

02/03/2017

12:09:33:542

56

296.6

BATE

02/03/2017

12:09:33:539

218

296.6

BATE

02/03/2017

14:06:02:202

19

296.4

BATE

02/03/2017

14:52:50:853

333

296.4

BATE

02/03/2017

14:52:50:865

93

296.3

BATE

02/03/2017

14:06:02:199

242

296.4

BATE

02/03/2017

10:26:08:981

274

299.4

BATE

02/03/2017

10:26:08:968

333

299.3

BATE

02/03/2017

16:22:29:475

333

296.8

BATE

02/03/2017

14:53:07:148

124

296.2

BATE

02/03/2017

10:05:19:917

110

298.4

BATE

02/03/2017

15:59:20:548

16

296.9

BATE

02/03/2017

15:59:20:559

58

296.9

BATE

02/03/2017

15:59:20:563

275

296.9

BATE

02/03/2017

15:59:20:544

317

296.9

BATE

02/03/2017

08:02:32:903

135

299.6

BATE

02/03/2017

08:02:32:906

198

299.6

BATE

02/03/2017

16:06:28:109

298

296.7

BATE

02/03/2017

14:28:49:848

102

296.2

BATE

02/03/2017

14:28:49:854

231

296.2

BATE

02/03/2017

08:34:58:889

14

297.7

BATE

02/03/2017

11:49:15:983

79

296.7

BATE

02/03/2017

11:49:15:985

29

296.7

BATE

02/03/2017

08:57:19:830

163

298.9

BATE

02/03/2017

11:08:15:047

333

298.8

BATE

02/03/2017

15:37:08:732

29

296.8

BATE

02/03/2017

15:37:08:737

304

296.8

BATE

02/03/2017

16:13:07:531

34

296.8

BATE

02/03/2017

11:26:55:302

313

297.2

BATE

02/03/2017

11:26:55:299

20

297.2

BATE

02/03/2017

16:13:05:890

299

296.8

BATE

02/03/2017

09:40:32:594

290

297.8

BATE

02/03/2017

16:24:32:673

97

297.3

BATE

02/03/2017

08:01:59:124

9

299.9

BATE

02/03/2017

15:31:37:611

333

296.4

BATE

02/03/2017

16:24:31:666

333

297.3

BATE

02/03/2017

16:24:32:670

233

297.3

BATE

02/03/2017

09:58:13:186

333

298.6

BATE

02/03/2017

11:39:43:637

20

296.9

BATE

02/03/2017

11:39:43:641

26

296.9

BATE

02/03/2017

12:58:51:131

333

296.8

BATE

02/03/2017

11:47:27:789

106

297

BATE

02/03/2017

11:47:27:794

227

297

BATE

02/03/2017

08:32:31:247

2

298.1

BATE

02/03/2017

08:32:31:253

331

298.1

BATE

02/03/2017

09:23:21:965

333

297.5

BATE

02/03/2017

08:18:25:608

333

298.5

BATE

02/03/2017

15:44:27:003

333

296.8

BATE

02/03/2017

14:10:37:625

89

296.1

BATE

02/03/2017

09:24:19:632

6

297.3

BATE

02/03/2017

09:39:35:425

170

298

BATE

02/03/2017

10:51:53:392

86

298.8

BATE

02/03/2017

12:39:00:023

333

296.8

BATE

02/03/2017

09:24:19:629

16

297.3

BATE

02/03/2017

13:40:48:716

333

296.7

BATE

02/03/2017

13:53:33:132

11

296.6

BATE

02/03/2017

15:04:29:987

333

296.5

BATE

02/03/2017

12:39:08:037

5

296.6

BATE

02/03/2017

14:19:35:869

333

296.2

BATE

02/03/2017

15:19:55:666

333

296.7

BATE

02/03/2017

08:31:30:432

33

298.2

BATE

02/03/2017

09:11:50:237

333

297.5

BATE

02/03/2017

14:40:01:498

125

296

BATE

02/03/2017

11:09:12:797

209

298.6

BATE

02/03/2017

14:40:01:497

208

296

BATE

02/03/2017

08:52:55:293

333

299.1

BATE

02/03/2017

13:28:24:844

141

296.2

BATE

02/03/2017

12:22:08:160

333

296.8

BATE

02/03/2017

13:28:24:839

192

296.2

BATE

02/03/2017

10:43:11:944

92

299.2

BATE

02/03/2017

10:43:11:941

145

299.2

BATE

02/03/2017

10:43:11:933

96

299.2

BATE

02/03/2017

08:05:11:203

16

299.3

BATE

02/03/2017

13:18:00:068

333

296.8

BATE

02/03/2017

13:56:24:275

333

296.8

BATE

02/03/2017

11:33:01:706

333

297.1

CHIX

02/03/2017

10:15:12:607

285

299.4

CHIX

02/03/2017

15:57:57:951

333

296.9

CHIX

02/03/2017

15:16:58:455

14

296.8

CHIX

02/03/2017

15:16:58:460

944

296.8

CHIX

02/03/2017

15:16:58:470

333

296.8

CHIX

02/03/2017

15:16:58:449

319

296.8

CHIX

02/03/2017

09:03:46:319

333

298.1

CHIX

02/03/2017

12:09:33:536

218

296.6

CHIX

02/03/2017

12:36:00:020

333

296.8

CHIX

02/03/2017

12:09:33:325

333

296.7

CHIX

02/03/2017

12:36:00:009

333

296.9

CHIX

02/03/2017

15:22:34:014

333

296.4

CHIX

02/03/2017

12:09:33:780

49

296.6

CHIX

02/03/2017

12:09:33:541

115

296.6

CHIX

02/03/2017

12:36:00:029

942

296.9

CHIX

02/03/2017

14:52:50:851

333

296.4

CHIX

02/03/2017

14:52:50:863

97

296.3

CHIX

02/03/2017

13:30:06:199

205

296.4

CHIX

02/03/2017

16:26:33:233

165

297.4

CHIX

02/03/2017

16:26:33:236

168

297.4

CHIX

02/03/2017

10:26:08:969

393

299.2

CHIX

02/03/2017

16:22:29:472

333

296.8

CHIX

02/03/2017

16:22:29:490

333

296.8

CHIX

02/03/2017

10:15:19:776

200

299.4

CHIX

02/03/2017

10:26:08:959

333

299.4

CHIX

02/03/2017

10:05:19:696

333

298.5

CHIX

02/03/2017

13:36:22:558

158

296.5

CHIX

02/03/2017

13:36:22:562

175

296.5

CHIX

02/03/2017

14:23:33:898

68

296

CHIX

02/03/2017

14:23:33:900

83

296

CHIX

02/03/2017

14:23:33:902

182

296

CHIX

02/03/2017

11:16:14:494

333

298.6

CHIX

02/03/2017

14:23:32:974

333

296.1

CHIX

02/03/2017

10:05:19:915

286

298.4

CHIX

02/03/2017

10:05:19:913

47

298.4

CHIX

02/03/2017

13:36:23:380

333

296.4

CHIX

02/03/2017

14:53:07:131

37

296.3

CHIX

02/03/2017

13:30:06:202

128

296.4

CHIX

02/03/2017

15:35:14:903

309

296.7

CHIX

02/03/2017

15:59:20:546

333

296.9

CHIX

02/03/2017

15:59:20:638

183

296.9

CHIX

02/03/2017

15:59:20:652

150

296.9

CHIX

02/03/2017

14:53:00:215

202

296.3

CHIX

02/03/2017

08:02:32:908

90

299.5

CHIX

02/03/2017

12:11:10:577

333

296.6

CHIX

02/03/2017

15:33:52:367

39

296.6

CHIX

02/03/2017

15:33:52:375

333

296.5

CHIX

02/03/2017

11:49:14:934

226

297.1

CHIX

02/03/2017

11:49:14:944

39

296.9

CHIX

02/03/2017

15:33:52:363

294

296.6

CHIX

02/03/2017

11:49:15:176

294

296.9

CHIX

02/03/2017

10:36:23:654

86

299.2

CHIX

02/03/2017

08:30:39:010

27

298.1

CHIX

02/03/2017

08:30:39:012

306

298.1

CHIX

02/03/2017

14:28:49:846

102

296.2

CHIX

02/03/2017

13:49:28:108

333

296.8

CHIX

02/03/2017

16:06:28:107

50

296.7

CHIX

02/03/2017

13:21:17:876

36

296.4

CHIX

02/03/2017

14:28:49:851

231

296.2

CHIX

02/03/2017

15:59:50:116

1

296.9

CHIX

02/03/2017

14:28:49:908

333

296.1

CHIX

02/03/2017

16:18:02:183

333

296.8

CHIX

02/03/2017

14:53:07:145

333

296.2

CHIX

02/03/2017

14:53:07:133

94

296.3

CHIX

02/03/2017

11:30:25:732

88

297.1

CHIX

02/03/2017

10:58:01:700

332

298.7

CHIX

02/03/2017

11:30:25:734

245

297.1

CHIX

02/03/2017

16:29:05:832

179

297.4

CHIX

02/03/2017

11:16:25:520

112

298.3

CHIX

02/03/2017

11:16:25:518

51

298.3

CHIX

02/03/2017

11:49:15:987

39

296.6

CHIX

02/03/2017

10:36:23:723

333

299.2

CHIX

02/03/2017

10:36:23:686

333

299.1

CHIX

02/03/2017

08:57:19:818

333

299.1

CHIX

02/03/2017

08:57:19:828

430

298.9

CHIX

02/03/2017

14:13:26:229

333

296.4

CHIX

02/03/2017

14:13:26:231

78

296.3

CHIX

02/03/2017

14:13:26:492

129

296.3

CHIX

02/03/2017

11:08:15:051

333

298.7

CHIX

02/03/2017

11:08:15:036

55

298.8

CHIX

02/03/2017

11:08:15:147

233

298.7

CHIX

02/03/2017

11:08:15:144

100

298.7

CHIX

02/03/2017

13:10:22:839

327

296.5

CHIX

02/03/2017

13:09:18:119

6

296.5

CHIX

02/03/2017

13:21:17:878

11

296.4

CHIX

02/03/2017

13:21:17:880

27

296.4

CHIX

02/03/2017

08:57:20:118

243

299

CHIX

02/03/2017

16:06:29:862

333

296.7

CHIX

02/03/2017

12:26:08:601

136

296.8

CHIX

02/03/2017

12:26:08:597

44

296.8

CHIX

02/03/2017

11:08:15:033

178

298.8

CHIX

02/03/2017

12:26:08:607

153

296.8

CHIX

02/03/2017

15:37:08:734

304

296.8

CHIX

02/03/2017

16:13:02:486

333

296.9

CHIX

02/03/2017

16:13:02:488

196

296.8

CHIX

02/03/2017

10:37:38:799

124

299

CHIX

02/03/2017

15:37:08:728

29

296.8

CHIX

02/03/2017

16:13:05:044

137

296.8

CHIX

02/03/2017

16:13:05:049

195

296.8

CHIX

02/03/2017

16:13:05:051

1

296.8

CHIX

02/03/2017

11:38:20:414

241

297.1

CHIX

02/03/2017

13:23:26:105

150

296.3

CHIX

02/03/2017

11:26:55:295

238

297.2

CHIX

02/03/2017

14:05:10:602

796

296.8

CHIX

02/03/2017

15:05:08:141

333

296.5

CHIX

02/03/2017

14:05:10:600

333

296.8

CHIX

02/03/2017

11:27:24:078

333

297.2

CHIX

02/03/2017

08:11:07:232

333

299.3

CHIX

02/03/2017

08:01:59:122

302

299.9

CHIX

02/03/2017

12:58:48:750

221

296.8

CHIX

02/03/2017

15:31:37:613

698

296.4

CHIX

02/03/2017

12:58:48:752

112

296.8

CHIX

02/03/2017

13:23:26:107

12

296.3

CHIX

02/03/2017

11:38:32:007

20

297.1

CHIX

02/03/2017

11:38:32:005

93

297.1

CHIX

02/03/2017

16:24:31:663

1169

297.3

CHIX

02/03/2017

14:01:02:839

2

296.8

CHIX

02/03/2017

14:01:02:829

333

296.8

CHIX

02/03/2017

14:01:08:352

2

296.8

CHIX

02/03/2017

14:44:21:445

333

296.1

CHIX

02/03/2017

14:44:21:449

96

296

CHIX

02/03/2017

08:18:29:316

48

298.2

CHIX

02/03/2017

14:44:21:457

237

296

CHIX

02/03/2017

08:18:29:313

128

298.4

CHIX

02/03/2017

08:18:29:538

31

298.3

CHIX

02/03/2017

09:58:13:184

333

298.6

CHIX

02/03/2017

08:18:29:319

285

298.2

CHIX

02/03/2017

11:39:43:644

166

296.8

CHIX

02/03/2017

11:39:43:642

102

296.8

CHIX

02/03/2017

09:58:18:747

333

298.5

CHIX

02/03/2017

14:42:16:698

333

296.1

CHIX

02/03/2017

15:31:37:609

287

296.4

CHIX

02/03/2017

12:58:51:137

540

296.7

CHIX

02/03/2017

12:58:51:133

333

296.7

CHIX

02/03/2017

10:45:40:722

185

299.1

CHIX

02/03/2017

12:58:51:129

333

296.8

CHIX

02/03/2017

10:45:40:721

148

299.1

CHIX

02/03/2017

11:47:27:799

333

297

CHIX

02/03/2017

13:51:12:548

333

296.8

CHIX

02/03/2017

08:32:31:251

333

298.1

CHIX

02/03/2017

15:44:03:026

196

296.9

CHIX

02/03/2017

08:41:00:500

333

298.5

CHIX

02/03/2017

09:23:21:962

333

297.5

CHIX

02/03/2017

09:23:21:958

333

297.6

CHIX

02/03/2017

15:44:03:059

152

296.9

CHIX

02/03/2017

09:23:21:979

1

297.4

CHIX

02/03/2017

16:25:11:210

333

297.4

CHIX

02/03/2017

08:18:25:616

76

298.5

CHIX

02/03/2017

09:39:47:089

208

298.1

CHIX

02/03/2017

09:39:49:197

14

298

CHIX

02/03/2017

16:19:56:938

487

296.8

CHIX

02/03/2017

10:27:34:685

202

299.2

CHIX

02/03/2017

10:27:34:682

131

299.2

CHIX

02/03/2017

12:50:25:629

324

296.6

CHIX

02/03/2017

12:50:25:625

9

296.6

CHIX

02/03/2017

16:19:56:943

896

296.8

CHIX

02/03/2017

10:27:34:699

333

299.2

CHIX

02/03/2017

14:10:37:621

145

296.1

CHIX

02/03/2017

13:43:36:732

333

296.8

CHIX

02/03/2017

16:29:29:838

154

297.4

CHIX

02/03/2017

15:44:03:257

616

296.9

CHIX

02/03/2017

15:44:03:260

712

296.9

CHIX

02/03/2017

15:44:04:882

333

296.8

CHIX

02/03/2017

10:51:47:524

384

298.9

CHIX

02/03/2017

09:39:35:423

50

298

CHIX

02/03/2017

16:29:20:919

154

297.4

CHIX

02/03/2017

16:29:20:922

179

297.4

CHIX

02/03/2017

09:39:47:087

125

298.1

CHIX

02/03/2017

09:39:44:970

105

298.2

CHIX

02/03/2017

09:39:44:969

1454

298.2

CHIX

02/03/2017

16:09:17:879

221

296.7

CHIX

02/03/2017

16:09:17:882

112

296.7

CHIX

02/03/2017

11:20:13:898

333

297.8

CHIX

02/03/2017

08:27:09:413

333

298.4

CHIX

02/03/2017

08:27:09:416

54

298.3

CHIX

02/03/2017

13:22:00:022

171

296.3

CHIX

02/03/2017

09:24:17:533

253

297.4

CHIX

02/03/2017

09:24:17:531

80

297.4

CHIX

02/03/2017

13:40:48:719

333

296.7

CHIX

02/03/2017

15:04:29:991

333

296.5

CHIX

02/03/2017

08:25:07:376

333

298.5

CHIX

02/03/2017

13:45:03:389

333

296.8

CHIX

02/03/2017

11:08:57:762

333

298.7

CHIX

02/03/2017

15:00:37:606

333

296.5

CHIX

02/03/2017

15:00:37:598

333

296.6

CHIX

02/03/2017

09:14:11:379

74

297.3

CHIX

02/03/2017

14:31:28:124

198

295.6

CHIX

02/03/2017

14:19:35:875

333

296.2

CHIX

02/03/2017

09:14:11:383

259

297.3

CHIX

02/03/2017

15:19:55:670

333

296.7

CHIX

02/03/2017

09:11:50:234

414

297.3

CHIX

02/03/2017

14:40:01:506

333

296

CHIX

02/03/2017

08:13:13:967

331

298.4

CHIX

02/03/2017

08:13:13:964

2

298.4

CHIX

02/03/2017

09:11:50:231

333

297.5

CHIX

02/03/2017

11:09:12:794

9

298.6

CHIX

02/03/2017

14:40:01:493

333

296

CHIX

02/03/2017

14:35:17:553

291

295.6

CHIX

02/03/2017

08:52:55:300

645

299.1

CHIX

02/03/2017

08:52:55:297

109

299.1

CHIX

02/03/2017

14:46:17:170

333

296.4

CHIX

02/03/2017

08:52:55:295

333

299.1

CHIX

02/03/2017

16:27:15:901

333

297.4

CHIX

02/03/2017

14:09:30:227

333

296.3

CHIX

02/03/2017

16:03:53:315

358

296.9

CHIX

02/03/2017

16:03:53:316

613

296.9

CHIX

02/03/2017

15:56:41:150

333

296.9

CHIX

02/03/2017

16:03:53:336

333

296.9

CHIX

02/03/2017

16:03:53:311

332

296.9

CHIX

02/03/2017

08:35:18:913

333

297.9

CHIX

02/03/2017

14:56:43:479

333

296.4

CHIX

02/03/2017

08:13:19:015

29

298.1

CHIX

02/03/2017

14:09:53:979

333

296.2

CHIX

02/03/2017

13:28:24:841

191

296.2

CHIX

02/03/2017

15:49:36:394

131

296.9

CHIX

02/03/2017

11:58:15:165

333

295.9

CHIX

02/03/2017

08:07:20:575

330

299.1

CHIX

02/03/2017

13:18:00:290

333

296.7

CHIX

02/03/2017

08:07:20:573

3

299.1

CHIX

02/03/2017

13:18:03:514

212

296.6

CHIX

02/03/2017

13:18:04:034

75

296.5

CHIX

02/03/2017

13:18:04:036

258

296.5

CHIX

02/03/2017

12:22:08:164

131

296.8

CHIX

02/03/2017

12:22:08:157

147

296.8

CHIX

02/03/2017

13:18:03:510

121

296.6

CHIX

02/03/2017

16:04:07:519

228

296.8

CHIX

02/03/2017

14:29:06:881

68

295.9

CHIX

02/03/2017

16:08:21:956

333

296.7

CHIX

02/03/2017

10:43:11:943

199

299.2

CHIX

02/03/2017

10:43:11:937

90

299.2

CHIX

02/03/2017

14:29:20:134

147

295.9

CHIX

02/03/2017

13:18:00:021

333

296.8

CHIX

02/03/2017

10:51:46:000

148

299.1

CHIX

02/03/2017

10:51:45:996

333

299.2

CHIX

02/03/2017

09:52:47:232

333

298.3

CHIX

02/03/2017

10:51:46:002

185

299.1

CHIX

02/03/2017

10:51:46:465

148

299.1

CHIX

02/03/2017

15:09:07:684

333

296.8

CHIX

02/03/2017

11:54:13:027

154

295.9

CHIX

02/03/2017

11:54:13:030

179

295.9

CHIX

02/03/2017

15:49:41:128

333

296.8

CHIX

02/03/2017

14:05:05:497

333

296.9

CHIX

02/03/2017

16:27:54:629

333

297.3

CHIX

02/03/2017

09:52:47:226

191

298.4

CHIX

02/03/2017

09:46:30:849

333

298.2

CHIX

02/03/2017

09:52:47:220

142

298.4

CHIX

02/03/2017

12:36:05:875

36

296.7

TRQX

02/03/2017

12:36:05:881

9

296.7

TRQX

02/03/2017

12:36:05:880

21

296.7

TRQX

02/03/2017

15:57:57:949

35

296.9

TRQX

02/03/2017

15:16:58:456

183

296.8

TRQX

02/03/2017

14:30:04:162

151

295.8

TRQX

02/03/2017

15:16:58:447

72

296.8

TRQX

02/03/2017

15:16:58:451

78

296.8

TRQX

02/03/2017

15:22:34:012

112

296.4

TRQX

02/03/2017

12:09:33:533

218

296.6

TRQX

02/03/2017

12:36:00:014

275

296.8

TRQX

02/03/2017

12:09:33:324

163

296.7

TRQX

02/03/2017

12:36:00:011

58

296.8

TRQX

02/03/2017

12:36:00:007

333

296.9

TRQX

02/03/2017

15:22:34:016

221

296.4

TRQX

02/03/2017

12:09:33:537

115

296.6

TRQX

02/03/2017

14:52:50:857

333

296.4

TRQX

02/03/2017

15:07:40:013

63

296.7

TRQX

02/03/2017

14:06:02:197

308

296.4

TRQX

02/03/2017

14:52:50:861

39

296.3

TRQX

02/03/2017

15:07:40:015

270

296.7

TRQX

02/03/2017

16:26:33:235

333

297.4

TRQX

02/03/2017

10:26:08:961

485

299.4

TRQX

02/03/2017

16:22:29:470

141

296.8

TRQX

02/03/2017

10:26:08:964

257

299.2

TRQX

02/03/2017

16:22:29:482

185

296.8

TRQX

02/03/2017

16:22:29:474

102

296.8

TRQX

02/03/2017

16:22:29:477

90

296.8

TRQX

02/03/2017

16:22:29:479

252

296.8

TRQX

02/03/2017

10:26:08:957

314

299.4

TRQX

02/03/2017

10:05:19:694

333

298.5

TRQX

02/03/2017

13:36:22:560

104

296.5

TRQX

02/03/2017

13:36:22:564

229

296.5

TRQX

02/03/2017

14:23:32:971

333

296.1

TRQX

02/03/2017

16:18:02:182

333

296.8

TRQX

02/03/2017

13:36:23:374

333

296.4

TRQX

02/03/2017

14:39:42:456

39

296

TRQX

02/03/2017

15:59:20:541

333

296.9

TRQX

02/03/2017

08:02:32:894

333

299.6

TRQX

02/03/2017

15:33:52:368

282

296.6

TRQX

02/03/2017

15:33:52:373

333

296.5

TRQX

02/03/2017

15:33:52:365

51

296.6

TRQX

02/03/2017

11:49:14:997

85

296.9

TRQX

02/03/2017

11:49:15:000

248

296.9

TRQX

02/03/2017

11:49:15:009

19

297.1

TRQX

02/03/2017

10:36:23:600

90

299.2

TRQX

02/03/2017

10:36:23:588

122

299.2

TRQX

02/03/2017

13:49:28:098

333

296.8

TRQX

02/03/2017

16:06:28:098

247

296.7

TRQX

02/03/2017

11:16:14:506

48

298.4

TRQX

02/03/2017

11:30:25:731

238

297.1

TRQX

02/03/2017

11:30:25:729

58

297.1

TRQX

02/03/2017

11:30:25:725

37

297.1

TRQX

02/03/2017

08:57:19:822

333

299

TRQX

02/03/2017

15:45:11:783

333

296.9

TRQX

02/03/2017

14:13:26:223

333

296.4

TRQX

02/03/2017

11:08:15:035

240

298.8

TRQX

02/03/2017

11:08:15:146

333

298.7

TRQX

02/03/2017

13:10:22:840

125

296.5

TRQX

02/03/2017

08:57:19:816

333

299.1

TRQX

02/03/2017

13:10:22:836

208

296.5

TRQX

02/03/2017

08:57:20:475

264

298.8

TRQX

02/03/2017

12:26:08:606

178

296.8

TRQX

02/03/2017

12:26:08:602

54

296.8

TRQX

02/03/2017

12:26:08:599

101

296.8

TRQX

02/03/2017

11:08:15:031

93

298.8

TRQX

02/03/2017

16:13:02:480

127

296.9

TRQX

02/03/2017

15:37:08:730

333

296.8

TRQX

02/03/2017

11:26:55:293

195

297.2

TRQX

02/03/2017

16:13:05:039

408

296.8

TRQX

02/03/2017

16:13:02:482

206

296.9

TRQX

02/03/2017

16:00:17:175

333

296.9

TRQX

02/03/2017

11:26:55:297

15

297.2

TRQX

02/03/2017

15:05:08:133

258

296.5

TRQX

02/03/2017

15:05:08:129

75

296.5

TRQX

02/03/2017

08:11:07:228

19

299.3

TRQX

02/03/2017

08:01:59:121

34

299.9

TRQX

02/03/2017

08:11:07:234

259

299.3

TRQX

02/03/2017

15:31:37:603

333

296.4

TRQX

02/03/2017

16:24:31:661

333

297.3

TRQX

02/03/2017

16:24:31:665

395

297.2

TRQX

02/03/2017

11:39:37:104

44

297

TRQX

02/03/2017

14:01:02:831

333

296.8

TRQX

02/03/2017

08:18:29:311

25

298

TRQX

02/03/2017

09:58:13:182

333

298.6

TRQX

02/03/2017

14:42:16:693

333

296.1

TRQX

02/03/2017

10:45:40:719

218

299.1

TRQX

02/03/2017

12:58:51:127

333

296.8

TRQX

02/03/2017

10:45:40:717

115

299.1

TRQX

02/03/2017

11:47:27:796

1

297

TRQX

02/03/2017

11:47:27:793

118

297

TRQX

02/03/2017

11:47:27:791

214

297

TRQX

02/03/2017

12:58:52:941

333

296.5

TRQX

02/03/2017

08:32:31:241

24

298.1

TRQX

02/03/2017

08:32:31:245

309

298.1

TRQX

02/03/2017

08:41:00:498

333

298.5

TRQX

02/03/2017

09:23:21:956

333

297.6

TRQX

02/03/2017

08:11:52:055

148

298.8

TRQX

02/03/2017

13:03:25:246

17

296.5

TRQX

02/03/2017

13:03:25:017

64

296.6

TRQX

02/03/2017

08:18:31:470

26

298

TRQX

02/03/2017

09:39:49:196

102

298

TRQX

02/03/2017

09:39:49:192

231

298

TRQX

02/03/2017

16:19:56:940

231

296.8

TRQX

02/03/2017

15:44:27:001

307

296.8

TRQX

02/03/2017

12:50:25:627

211

296.6

TRQX

02/03/2017

12:50:25:623

122

296.6

TRQX

02/03/2017

14:10:37:623

70

296.1

TRQX

02/03/2017

11:20:13:894

333

297.8

TRQX

02/03/2017

16:29:29:836

28

297.4

TRQX

02/03/2017

15:44:04:884

333

296.8

TRQX

02/03/2017

10:51:53:259

333

298.9

TRQX

02/03/2017

10:51:47:475

126

299

TRQX

02/03/2017

09:39:35:419

59

298

TRQX

02/03/2017

09:39:35:404

95

298

TRQX

02/03/2017

11:35:11:417

333

297.1

TRQX

02/03/2017

09:39:44:966

832

298.2

TRQX

02/03/2017

08:27:09:418

99

298.3

TRQX

02/03/2017

16:29:44:251

148

297.4

TRQX

02/03/2017

08:27:09:415

59

298.3

TRQX

02/03/2017

16:29:44:247

157

297.4

TRQX

02/03/2017

13:53:33:131

333

296.6

TRQX

02/03/2017

15:04:29:993

239

296.5

TRQX

02/03/2017

08:27:09:411

333

298.4

TRQX

02/03/2017

15:04:29:989

21

296.5

TRQX

02/03/2017

14:19:35:863

333

296.2

TRQX

02/03/2017

14:19:35:865

41

296.1

TRQX

02/03/2017

08:31:30:427

24

298.2

TRQX

02/03/2017

09:14:11:385

287

297.3

TRQX

02/03/2017

09:14:11:381

46

297.3

TRQX

02/03/2017

08:31:30:429

33

298.2

TRQX

02/03/2017

15:19:55:668

322

296.7

TRQX

02/03/2017

11:12:49:228

333

298.7

TRQX

02/03/2017

09:11:52:335

333

297.3

TRQX

02/03/2017

09:11:50:228

198

297.5

TRQX

02/03/2017

14:40:01:491

95

296

TRQX

02/03/2017

14:40:01:495

44

296

TRQX

02/03/2017

14:40:01:500

194

296

TRQX

02/03/2017

15:18:23:694

25

296.7

TRQX

02/03/2017

14:35:17:551

324

295.6

TRQX

02/03/2017

14:46:17:172

333

296.4

TRQX

02/03/2017

08:52:55:288

333

299.1

TRQX

02/03/2017

08:17:54:877

333

298.5

TRQX

02/03/2017

14:09:30:222

333

296.3

TRQX

02/03/2017

11:56:27:679

169

295.8

TRQX

02/03/2017

15:56:41:152

333

296.9

TRQX

02/03/2017

11:56:27:677

164

295.8

TRQX

02/03/2017

16:03:53:313

333

296.9

TRQX

02/03/2017

15:18:23:699

178

296.7

TRQX

02/03/2017

14:56:43:483

1

296.4

TRQX

02/03/2017

14:56:43:481

332

296.4

TRQX

02/03/2017

13:18:00:288

333

296.7

TRQX

02/03/2017

13:18:03:516

72

296.6

TRQX

02/03/2017

12:22:08:158

133

296.8

TRQX

02/03/2017

12:22:08:155

25

296.8

TRQX

02/03/2017

13:18:03:512

78

296.6

TRQX

02/03/2017

16:04:07:521

333

296.8

TRQX

02/03/2017

14:29:06:851

333

296.1

TRQX

02/03/2017

13:28:24:837

302

296.2

TRQX

02/03/2017

16:08:21:953

333

296.7

TRQX

02/03/2017

10:43:11:939

180

299.2

TRQX

02/03/2017

10:43:11:936

91

299.2

TRQX

02/03/2017

08:05:11:201

29

299.3

TRQX

02/03/2017

13:18:00:012

333

296.8

TRQX

02/03/2017

10:51:45:999

333

299.2

TRQX

02/03/2017

13:43:44:569

276

296.8

TRQX

02/03/2017

14:05:06:482

333

296.9

TRQX

02/03/2017

15:16:54:299

333

296.8

TRQX

02/03/2017

15:16:54:302

184

296.8

TRQX

02/03/2017

12:22:08:162

91

296.8

TRQX

02/03/2017

15:49:41:126

333

296.8

TRQX

02/03/2017

09:52:47:224

333

298.4

TRQX

02/03/2017

09:46:30:847

333

298.2

TRQX

02/03/2017

16:35:14:225

21373

298

XLON

02/03/2017

15:09:32:004

562

296.7

XLON

02/03/2017

11:33:01:704

561

297.1

XLON

02/03/2017

10:15:12:611

413

299.4

XLON

02/03/2017

10:15:12:609

137

299.4

XLON

02/03/2017

11:33:01:702

1

297.1

XLON

02/03/2017

16:35:14:227

3290

298

XLON

02/03/2017

12:36:05:878

562

296.7

XLON

02/03/2017

16:35:14:217

9197

298

XLON

02/03/2017

11:59:20:990

99

295.9

XLON

02/03/2017

14:30:04:160

357

295.8

XLON

02/03/2017

15:16:58:461

562

296.8

XLON

02/03/2017

15:16:58:463

2484

296.8

XLON

02/03/2017

14:30:04:164

1689

295.8

XLON

02/03/2017

09:03:46:322

437

298.1

XLON

02/03/2017

12:36:00:024

562

296.9

XLON

02/03/2017

12:36:00:016

2502

296.9

XLON

02/03/2017

12:09:33:310

186

296.7

XLON

02/03/2017

12:36:00:013

562

296.9

XLON

02/03/2017

12:09:52:745

562

296.6

XLON

02/03/2017

12:09:33:546

193

296.6

XLON

02/03/2017

09:03:46:328

318

298

XLON

02/03/2017

15:22:34:018

420

296.4

XLON

02/03/2017

12:09:33:544

369

296.6

XLON

02/03/2017

12:36:00:026

2850

296.8

XLON

02/03/2017

11:15:31:751

439

298.8

XLON

02/03/2017

14:52:50:860

36

296.3

XLON

02/03/2017

14:52:50:867

78

296.4

XLON

02/03/2017

14:06:02:200

358

296.4

XLON

02/03/2017

15:07:40:018

308

296.7

XLON

02/03/2017

16:26:38:994

55

297.4

XLON

02/03/2017

16:26:38:996

317

297.4

XLON

02/03/2017

16:26:33:240

658

297.4

XLON

02/03/2017

16:26:33:734

410

297.4

XLON

02/03/2017

16:26:33:736

719

297.4

XLON

02/03/2017

10:15:49:928

1063

299.4

XLON

02/03/2017

10:15:49:925

1402

299.4

XLON

02/03/2017

14:06:07:348

25

296.3

XLON

02/03/2017

14:06:07:350

135

296.3

XLON

02/03/2017

14:06:07:352

321

296.3

XLON

02/03/2017

10:26:08:963

1083

299.4

XLON

02/03/2017

14:05:58:759

387

296.5

XLON

02/03/2017

16:35:14:229

214

298

XLON

02/03/2017

10:26:08:976

600

299.3

XLON

02/03/2017

10:26:08:974

600

299.2

XLON

02/03/2017

10:26:08:973

700

299.2

XLON

02/03/2017

16:35:14:222

11719

298

XLON

02/03/2017

10:26:08:966

1259

299.4

XLON

02/03/2017

16:22:29:485

673

296.8

XLON

02/03/2017

16:22:29:487

606

296.8

XLON

02/03/2017

16:22:29:488

109

296.8

XLON

02/03/2017

16:22:29:492

600

296.8

XLON

02/03/2017

16:22:29:493

600

296.8

XLON

02/03/2017

16:22:29:495

270

296.8

XLON

02/03/2017

16:35:14:231

1130

298

XLON

02/03/2017

16:22:29:480

589

296.8

XLON

02/03/2017

16:22:29:484

305

296.8

XLON

02/03/2017

16:22:29:624

23

296.8

XLON

02/03/2017

16:22:29:626

441

296.8

XLON

02/03/2017

13:19:39:440

562

296.5

XLON

02/03/2017

10:15:31:964

929

299.4

XLON

02/03/2017

16:22:29:633

550

296.8

XLON

02/03/2017

16:22:29:635

1500

296.8

XLON

02/03/2017

10:15:31:961

84

299.4

XLON

02/03/2017

16:22:29:637

582

296.8

XLON

02/03/2017

10:26:08:978

489

299.3

XLON

02/03/2017

11:33:18:156

1227

297

XLON

02/03/2017

11:33:18:154

540

297

XLON

02/03/2017

13:30:18:176

562

296.5

XLON

02/03/2017

13:36:22:565

562

296.5

XLON

02/03/2017

14:23:33:904

562

296

XLON

02/03/2017

11:16:14:497

562

298.6

XLON

02/03/2017

14:23:32:969

562

296.1

XLON

02/03/2017

10:05:19:920

562

298.4

XLON

02/03/2017

14:53:07:163

562

296.2

XLON

02/03/2017

10:05:19:699

540

298.5

XLON

02/03/2017

14:53:07:151

562

296.2

XLON

02/03/2017

08:34:53:842

562

297.9

XLON

02/03/2017

16:29:00:026

78

297.4

XLON

02/03/2017

08:34:53:855

562

297.9

XLON

02/03/2017

14:23:34:425

975

295.9

XLON

02/03/2017

13:36:23:376

562

296.4

XLON

02/03/2017

14:56:44:489

562

296.3

XLON

02/03/2017

14:53:07:136

648

296.3

XLON

02/03/2017

10:15:49:933

668

299.4

XLON

02/03/2017

13:30:06:205

460

296.4

XLON

02/03/2017

15:35:14:623

538

296.8

XLON

02/03/2017

15:35:14:625

401

296.8

XLON

02/03/2017

15:59:20:551

562

296.9

XLON

02/03/2017

15:59:20:555

1219

296.9

XLON

02/03/2017

15:35:14:906

142

296.7

XLON

02/03/2017

13:30:06:207

102

296.4

XLON

02/03/2017

15:59:20:566

650

296.9

XLON

02/03/2017

15:59:20:568

600

296.9

XLON

02/03/2017

15:59:20:570

560

296.9

XLON

02/03/2017

08:02:32:897

319

299.6

XLON

02/03/2017

08:02:32:898

172

299.6

XLON

02/03/2017

08:15:04:789

14

298

XLON

02/03/2017

12:11:10:575

97

296.6

XLON

02/03/2017

12:11:10:573

277

296.6

XLON

02/03/2017

12:11:10:480

188

296.6

XLON

02/03/2017

08:02:32:911

173

299.6

XLON

02/03/2017

15:33:52:370

616

296.6

XLON

02/03/2017

11:49:14:932

510

297.1

XLON

02/03/2017

15:33:52:372

1251

296.6

XLON

02/03/2017

11:49:14:946

562

296.9

XLON

02/03/2017

15:33:52:377

562

296.5

XLON

02/03/2017

08:15:30:374

397

297.9

XLON

02/03/2017

08:15:30:371

36

297.9

XLON

02/03/2017

11:49:15:481

31

296.8

XLON

02/03/2017

11:49:15:540

35

296.8

XLON

02/03/2017

11:49:15:615

13

296.8

XLON

02/03/2017

11:49:15:767

298

296.8

XLON

02/03/2017

10:36:23:656

169

299.2

XLON

02/03/2017

10:36:23:602

3

299.2

XLON

02/03/2017

08:30:39:015

405

298.1

XLON

02/03/2017

08:30:39:019

157

298.1

XLON

02/03/2017

10:36:23:591

113

299.2

XLON

02/03/2017

14:31:00:023

470

295.6

XLON

02/03/2017

13:49:28:105

173

296.7

XLON

02/03/2017

13:04:20:166

562

296.5

XLON

02/03/2017

16:06:28:103

535

296.7

XLON

02/03/2017

08:30:39:025

405

298.1

XLON

02/03/2017

14:28:49:857

562

296.2

XLON

02/03/2017

14:28:49:860

11

296.2

XLON

02/03/2017

14:28:49:863

2094

296.2

XLON

02/03/2017

13:49:28:100

562

296.8

XLON

02/03/2017

13:49:28:103

69

296.7

XLON

02/03/2017

16:06:28:100

27

296.7

XLON

02/03/2017

14:28:49:913

562

296.1

XLON

02/03/2017

12:02:25:073

26

296.3

XLON

02/03/2017

16:18:02:186

257

296.8

XLON

02/03/2017

16:18:02:188

305

296.8

XLON

02/03/2017

12:02:25:075

282

296.3

XLON

02/03/2017

14:53:07:141

1635

296.3

XLON

02/03/2017

12:02:25:077

210

296.3

XLON

02/03/2017

11:30:25:728

103

297.1

XLON

02/03/2017

12:02:25:070

83

296.3

XLON

02/03/2017

13:08:35:186

562

296.5

XLON

02/03/2017

10:58:01:702

168

298.7

XLON

02/03/2017

11:30:25:740

459

297.1

XLON

02/03/2017

12:02:25:079

10

296.3

XLON

02/03/2017

12:02:25:082

41

296.3

XLON

02/03/2017

11:49:15:939

185

296.8

XLON

02/03/2017

11:49:15:977

40

296.7

XLON

02/03/2017

11:49:15:980

1433

296.7

XLON

02/03/2017

11:16:25:522

487

298.3

XLON

02/03/2017

13:00:23:768

73

296.5

XLON

02/03/2017

10:36:23:725

562

299.2

XLON

02/03/2017

11:49:15:990

304

296.6

XLON

02/03/2017

11:49:15:995

154

296.6

XLON

02/03/2017

11:49:16:054

22

296.6

XLON

02/03/2017

10:36:23:683

1713

299.1

XLON

02/03/2017

11:49:16:107

46

296.6

XLON

02/03/2017

08:57:22:432

825

298.6

XLON

02/03/2017

08:57:19:820

520

299.1

XLON

02/03/2017

08:57:19:823

3005

299

XLON

02/03/2017

15:45:11:781

228

296.9

XLON

02/03/2017

14:13:26:224

562

296.3

XLON

02/03/2017

14:13:26:226

562

296.4

XLON

02/03/2017

14:13:26:490

259

296.3

XLON

02/03/2017

08:57:24:450

349

298.3

XLON

02/03/2017

11:08:15:041

2031

298.8

XLON

02/03/2017

11:08:15:040

546

298.8

XLON

02/03/2017

11:08:15:038

444

298.8

XLON

02/03/2017

11:08:15:150

951

298.7

XLON

02/03/2017

11:08:15:055

1823

298.7

XLON

02/03/2017

13:10:22:842

455

296.5

XLON

02/03/2017

13:10:22:848

303

296.4

XLON

02/03/2017

13:09:18:123

562

296.5

XLON

02/03/2017

11:17:09:570

39

298.2

XLON

02/03/2017

13:21:17:882

271

296.4

XLON

02/03/2017

12:21:14:206

482

296.8

XLON

02/03/2017

12:21:14:204

80

296.8

XLON

02/03/2017

13:21:17:885

291

296.4

XLON

02/03/2017

08:57:19:834

183

299

XLON

02/03/2017

15:45:11:785

305

296.9

XLON

02/03/2017

08:57:20:473

544

298.8

XLON

02/03/2017

15:45:11:787

29

296.9

XLON

02/03/2017

15:45:11:790

2382

296.9

XLON

02/03/2017

08:57:20:425

290

298.9

XLON

02/03/2017

08:57:20:476

18

298.8

XLON

02/03/2017

11:17:09:572

253

298.2

XLON

02/03/2017

13:04:43:474

23

296.4

XLON

02/03/2017

12:26:08:604

425

296.8

XLON

02/03/2017

13:49:58:784

562

296.8

XLON

02/03/2017

12:26:08:316

2231

296.8

XLON

02/03/2017

12:26:08:312

206

296.8

XLON

02/03/2017

12:26:08:609

137

296.8

XLON

02/03/2017

10:37:36:665

125

299.1

XLON

02/03/2017

15:37:08:740

1180

296.8

XLON

02/03/2017

10:37:36:536

268

299.1

XLON

02/03/2017

15:37:08:743

484

296.8

XLON

02/03/2017

10:37:36:532

973

299.1

XLON

02/03/2017

10:37:36:530

562

299.2

XLON

02/03/2017

16:13:02:484

2921

296.9

XLON

02/03/2017

16:00:17:173

16

296.9

XLON

02/03/2017

14:05:13:796

811

296.7

XLON

02/03/2017

14:05:13:800

1403

296.7

XLON

02/03/2017

14:05:14:022

373

296.6

XLON

02/03/2017

10:37:38:792

131

299

XLON

02/03/2017

16:13:05:042

266

296.8

XLON

02/03/2017

16:13:05:047

296

296.8

XLON

02/03/2017

16:13:05:056

151

296.7

XLON

02/03/2017

11:38:20:419

144

297.1

XLON

02/03/2017

16:13:05:061

266

296.8

XLON

02/03/2017

11:38:20:410

301

297.1

XLON

02/03/2017

13:23:26:009

335

296.4

XLON

02/03/2017

13:23:26:109

461

296.3

XLON

02/03/2017

11:26:55:304

90

297.2

XLON

02/03/2017

09:40:32:396

562

298

XLON

02/03/2017

09:40:32:590

194

297.8

XLON

02/03/2017

09:40:32:416

1952

298

XLON

02/03/2017

09:40:32:403

359

298

XLON

02/03/2017

09:40:32:400

1706

298

XLON

02/03/2017

09:40:32:593

368

297.8

XLON

02/03/2017

13:41:24:661

562

296.7

XLON

02/03/2017

16:04:39:795

310

296.5

XLON

02/03/2017

16:04:39:798

252

296.5

XLON

02/03/2017

15:05:08:135

1395

296.5

XLON

02/03/2017

15:05:08:131

451

296.5

XLON

02/03/2017

11:08:33:726

562

298.7

XLON

02/03/2017

15:05:08:146

562

296.5

XLON

02/03/2017

16:04:39:839

355

296.4

XLON

02/03/2017

16:04:39:996

118

296.4

XLON

02/03/2017

14:05:10:598

562

296.8

XLON

02/03/2017

16:04:40:034

19

296.4

XLON

02/03/2017

11:38:43:011

254

297.1

XLON

02/03/2017

11:38:43:008

58

297.1

XLON

02/03/2017

11:27:24:082

562

297.2

XLON

02/03/2017

08:01:59:118

492

299.9

XLON

02/03/2017

08:11:07:230

260

299.3

XLON

02/03/2017

15:31:37:618

550

296.4

XLON

02/03/2017

15:31:37:607

122

296.4

XLON

02/03/2017

12:58:48:753

201

296.8

XLON

02/03/2017

08:04:27:498

34

299.6

XLON

02/03/2017

08:04:27:501

79

299.5

XLON

02/03/2017

15:31:37:605

550

296.4

XLON

02/03/2017

13:23:26:112

44

296.3

XLON

02/03/2017

11:38:32:010

117

297.1

XLON

02/03/2017

14:01:02:836

1432

296.8

XLON

02/03/2017

11:39:37:106

42

297

XLON

02/03/2017

08:04:57:076

8

299.5

XLON

02/03/2017

14:01:02:833

562

296.8

XLON

02/03/2017

14:01:02:834

258

296.8

XLON

02/03/2017

09:12:53:978

375

297.4

XLON

02/03/2017

11:19:09:104

632

297.9

XLON

02/03/2017

09:58:13:192

895

298.6

XLON

02/03/2017

13:51:28:731

261

296.7

XLON

02/03/2017

14:44:21:452

315

296

XLON

02/03/2017

09:58:13:189

510

298.6

XLON

02/03/2017

13:51:28:734

251

296.7

XLON

02/03/2017

14:44:21:455

247

296

XLON

02/03/2017

13:51:28:737

23

296.7

XLON

02/03/2017

14:44:21:465

562

296.1

XLON

02/03/2017

11:39:43:639

457

296.9

XLON

02/03/2017

11:39:43:647

1130

296.8

XLON

02/03/2017

11:39:37:353

68

297

XLON

02/03/2017

14:42:16:695

562

296.1

XLON

02/03/2017

14:42:16:707

463

296

XLON

02/03/2017

14:42:16:713

76

296

XLON

02/03/2017

09:58:18:751

562

298.5

XLON

02/03/2017

08:58:36:949

488

298.8

XLON

02/03/2017

10:45:40:725

109

299.1

XLON

02/03/2017

12:58:51:135

562

296.7

XLON

02/03/2017

10:29:33:717

129

299.1

XLON

02/03/2017

10:45:40:715

545

299.1

XLON

02/03/2017

12:58:51:125

361

296.8

XLON

02/03/2017

10:45:40:712

363

299.1

XLON

02/03/2017

12:58:51:813

1696

296.6

XLON

02/03/2017

11:47:27:798

112

297

XLON

02/03/2017

12:58:52:943

562

296.5

XLON

02/03/2017

08:04:42:998

38

299.5

XLON

02/03/2017

13:51:12:552

562

296.8

XLON

02/03/2017

08:32:31:243

562

298.1

XLON

02/03/2017

08:32:31:266

562

298

XLON

02/03/2017

14:01:08:348

1

296.8

XLON

02/03/2017

09:58:14:646

2036

298.6

XLON

02/03/2017

13:52:10:604

562

296.6

XLON

02/03/2017

08:41:00:504

329

298.5

XLON

02/03/2017

15:44:03:021

521

296.9

XLON

02/03/2017

08:11:59:342

562

298.5

XLON

02/03/2017

08:11:56:246

17

298.7

XLON

02/03/2017

16:25:12:166

210

297.4

XLON

02/03/2017

08:32:55:350

141

297.9

XLON

02/03/2017

16:25:12:168

1

297.4

XLON

02/03/2017

09:23:21:975

562

297.5

XLON

02/03/2017

09:23:21:970

62

297.5

XLON

02/03/2017

09:23:21:968

500

297.5

XLON

02/03/2017

15:44:03:034

562

296.9

XLON

02/03/2017

08:11:52:046

562

299.1

XLON

02/03/2017

10:51:46:467

562

299.1

XLON

02/03/2017

16:29:20:009

448

297.4

XLON

02/03/2017

15:44:01:214

2985

297

XLON

02/03/2017

16:25:11:518

19

297.4

XLON

02/03/2017

16:25:11:212

667

297.4

XLON

02/03/2017

16:25:11:516

672

297.4

XLON

02/03/2017

12:41:08:410

336

296.4

XLON

02/03/2017

12:41:08:407

111

296.4

XLON

02/03/2017

09:23:12:000

375

297.7

XLON

02/03/2017

08:18:31:412

22

298.1

XLON

02/03/2017

13:03:25:020

495

296.6

XLON

02/03/2017

11:39:51:582

483

296.7

XLON

02/03/2017

11:39:51:584

79

296.7

XLON

02/03/2017

13:03:25:019

67

296.6

XLON

02/03/2017

11:52:20:148

211

295.9

XLON

02/03/2017

08:50:01:993

562

299

XLON

02/03/2017

13:43:01:272

562

296.8

XLON

02/03/2017

09:23:12:003

187

297.7

XLON

02/03/2017

11:39:58:825

969

296.6

XLON

02/03/2017

13:03:18:038

29

296.6

XLON

02/03/2017

16:25:12:600

1160

297.4

XLON

02/03/2017

08:18:25:620

474

298.5

XLON

02/03/2017

08:18:25:625

474

298.5

XLON

02/03/2017

16:25:11:522

222

297.4

XLON

02/03/2017

08:18:25:611

88

298.5

XLON

02/03/2017

09:39:47:091

358

298.1

XLON

02/03/2017

09:39:49:194

562

298

XLON

02/03/2017

10:27:34:697

562

299.2

XLON

02/03/2017

10:27:34:689

562

299.2

XLON

02/03/2017

12:50:25:630

562

296.6

XLON

02/03/2017

16:19:56:941

562

296.8

XLON

02/03/2017

15:44:27:006

517

296.8

XLON

02/03/2017

15:44:27:010

339

296.8

XLON

02/03/2017

13:43:36:726

562

296.8

XLON

02/03/2017

15:44:27:012

50

296.8

XLON

02/03/2017

15:44:27:017

827

296.8

XLON

02/03/2017

14:10:37:626

562

296.1

XLON

02/03/2017

14:10:37:629

1165

296

XLON

02/03/2017

14:10:37:636

562

296

XLON

02/03/2017

10:51:53:263

483

298.9

XLON

02/03/2017

10:51:53:261

79

298.9

XLON

02/03/2017

16:29:20:012

85

297.4

XLON

02/03/2017

11:35:11:415

250

297.1

XLON

02/03/2017

09:39:35:421

145

298

XLON

02/03/2017

09:39:47:094

595

298.1

XLON

02/03/2017

09:39:35:414

138

298

XLON

02/03/2017

08:41:05:711

24

298.4

XLON

02/03/2017

09:23:48:815

366

297.6

XLON

02/03/2017

08:27:16:823

19

298

XLON

02/03/2017

13:53:33:287

562

296.6

XLON

02/03/2017

11:20:33:538

431

297.4

XLON

02/03/2017

15:04:41:341

562

296.5

XLON

02/03/2017

08:33:27:363

333

297.9

XLON

02/03/2017

08:33:27:360

38

297.9

XLON

02/03/2017

15:04:41:347

500

296.5

XLON

02/03/2017

16:29:44:252

496

297.4

XLON

02/03/2017

08:27:09:421

2183

298.2

XLON

02/03/2017

08:27:09:423

234

298.4

XLON

02/03/2017

16:29:44:249

1238

297.4

XLON

02/03/2017

12:39:00:021

312

296.8

XLON

02/03/2017

12:39:00:018

172

296.8

XLON

02/03/2017

08:27:13:465

245

298.1

XLON

02/03/2017

11:20:13:897

562

297.8

XLON

02/03/2017

16:09:17:887

360

296.7

XLON

02/03/2017

08:27:09:420

63

298.2

XLON

02/03/2017

09:24:17:535

486

297.4

XLON

02/03/2017

13:40:48:712

970

296.7

XLON

02/03/2017

13:40:48:714

943

296.7

XLON

02/03/2017

08:06:11:799

192

299.2

XLON

02/03/2017

09:20:43:236

194

297.3

XLON

02/03/2017

13:53:33:128

562

296.6

XLON

02/03/2017

14:11:00:231

494

296

XLON

02/03/2017

08:27:09:409

562

298.4

XLON

02/03/2017

15:04:29:994

357

296.5

XLON

02/03/2017

11:21:07:384

445

297.1

XLON

02/03/2017

14:19:35:872

273

296.1

XLON

02/03/2017

08:25:07:373

349

298.5

XLON

02/03/2017

10:52:53:612

77

298.7

XLON

02/03/2017

11:17:56:357

94

298.1

XLON

02/03/2017

11:17:56:196

562

298.1

XLON

02/03/2017

13:45:03:391

167

296.8

XLON

02/03/2017

11:08:59:268

562

298.7

XLON

02/03/2017

12:39:08:055

415

296.5

XLON

02/03/2017

12:39:08:042

153

296.6

XLON

02/03/2017

12:39:08:039

220

296.6

XLON

02/03/2017

15:00:38:849

562

296.5

XLON

02/03/2017

15:00:37:767

562

296.5

XLON

02/03/2017

15:00:37:603

562

296.6

XLON

02/03/2017

14:31:28:121

421

295.6

XLON

02/03/2017

14:19:35:867

443

296.2

XLON

02/03/2017

14:19:35:871

182

296.1

XLON

02/03/2017

08:31:30:430

36

298.2

XLON

02/03/2017

09:14:11:387

562

297.3

XLON

02/03/2017

15:19:55:672

290

296.7

XLON

02/03/2017

15:19:55:673

2824

296.6

XLON

02/03/2017

09:11:50:240

562

297.3

XLON

02/03/2017

14:40:01:502

157

296

XLON

02/03/2017

10:53:30:617

562

298.6

XLON

02/03/2017

11:12:49:232

76

298.7

XLON

02/03/2017

11:12:49:226

403

298.7

XLON

02/03/2017

14:40:01:503

405

296

XLON

02/03/2017

10:53:32:907

1230

298.5

XLON

02/03/2017

10:53:37:078

562

298.4

XLON

02/03/2017

09:11:52:337

981

297.2

XLON

02/03/2017

15:20:44:134

562

296.5

XLON

02/03/2017

08:13:13:961

333

298.4

XLON

02/03/2017

08:13:13:972

538

298.4

XLON

02/03/2017

09:11:54:960

66

296.6

XLON

02/03/2017

11:56:29:905

221

295.6

XLON

02/03/2017

08:13:13:958

24

298.4

XLON

02/03/2017

11:56:29:907

650

295.6

XLON

02/03/2017

15:20:44:128

562

296.5

XLON

02/03/2017

13:45:03:393

107

296.8

XLON

02/03/2017

13:45:03:395

288

296.8

XLON

02/03/2017

08:00:28:076

87

299.1

XLON

02/03/2017

09:11:50:232

512

297.5

XLON

02/03/2017

10:53:20:846

562

298.8

XLON

02/03/2017

11:09:12:799

562

298.6

XLON

02/03/2017

09:11:54:931

562

297.1

XLON

02/03/2017

16:13:34:819

292

296.7

XLON

02/03/2017

10:53:54:522

562

298.3

XLON

02/03/2017

16:13:34:817

270

296.7

XLON

02/03/2017

08:05:06:774

562

299.5

XLON

02/03/2017

08:52:55:305

562

299.1

XLON

02/03/2017

14:46:17:174

115

296.4

XLON

02/03/2017

14:46:17:176

447

296.4

XLON

02/03/2017

14:46:17:178

53

296.4

XLON

02/03/2017

14:46:17:181

1541

296.4

XLON

02/03/2017

14:35:17:555

562

295.6

XLON

02/03/2017

08:52:55:285

562

299.1

XLON

02/03/2017

08:52:55:289

2234

299.1

XLON

02/03/2017

16:27:15:903

362

297.4

XLON

02/03/2017

16:27:15:905

358

297.4

XLON

02/03/2017

11:31:38:114

2

297.1

XLON

02/03/2017

14:46:17:416

450

296.3

XLON

02/03/2017

14:46:17:422

2427

296.3

XLON

02/03/2017

16:27:15:899

100

297.4

XLON

02/03/2017

14:09:30:224

562

296.3

XLON

02/03/2017

16:03:53:320

229

296.9

XLON

02/03/2017

16:03:53:323

317

296.9

XLON

02/03/2017

15:56:41:153

445

296.9

XLON

02/03/2017

16:03:53:331

550

296.9

XLON

02/03/2017

15:56:41:155

2306

296.9

XLON

02/03/2017

16:03:53:333

221

296.9

XLON

02/03/2017

11:56:27:681

475

295.8

XLON

02/03/2017

09:02:28:128

432

298.3

XLON

02/03/2017

09:02:28:122

526

298.3

XLON

02/03/2017

16:19:00:016

36

296.8

XLON

02/03/2017

16:19:00:019

521

296.8

XLON

02/03/2017

16:19:00:021

300

296.8

XLON

02/03/2017

15:18:23:697

21

296.7

XLON

02/03/2017

15:18:23:700

541

296.7

XLON

02/03/2017

15:18:21:616

1

296.8

XLON

02/03/2017

15:18:21:620

1246

296.8

XLON

02/03/2017

14:56:43:485

562

296.4

XLON

02/03/2017

08:35:14:503

257

298

XLON

02/03/2017

08:35:14:500

139

298

XLON

02/03/2017

08:13:19:018

323

298.1

XLON

02/03/2017

13:28:24:848

562

296.2

XLON

02/03/2017

14:09:53:985

220

296.2

XLON

02/03/2017

13:28:24:856

562

296.2

XLON

02/03/2017

16:08:21:961

1406

296.7

XLON

02/03/2017

16:08:21:964

1

296.7

XLON

02/03/2017

12:22:04:803

506

296.8

XLON

02/03/2017

14:09:53:981

342

296.2

XLON

02/03/2017

15:49:36:390

416

296.9

XLON

02/03/2017

15:42:09:874

652

296.8

XLON

02/03/2017

15:49:36:392

146

296.9

XLON

02/03/2017

15:42:09:877

924

296.8

XLON

02/03/2017

11:58:15:167

562

295.9

XLON

02/03/2017

13:56:21:188

562

296.8

XLON

02/03/2017

13:18:00:292

383

296.7

XLON

02/03/2017

11:58:16:590

490

295.8

XLON

02/03/2017

13:18:00:072

105

296.8

XLON

02/03/2017

08:07:20:571

494

299.1

XLON

02/03/2017

13:18:03:517

562

296.6

XLON

02/03/2017

13:18:04:038

681

296.5

XLON

02/03/2017

13:18:04:042

2359

296.5

XLON

02/03/2017

16:04:07:523

562

296.8

XLON

02/03/2017

16:04:07:525

2298

296.8

XLON

02/03/2017

16:04:07:530

2888

296.7

XLON

02/03/2017

14:29:06:854

551

296.1

XLON

02/03/2017

16:04:11:893

562

296.5

XLON

02/03/2017

10:43:11:949

73

299.2

XLON

02/03/2017

10:43:11:950

489

299.2

XLON

02/03/2017

14:29:20:129

150

295.9

XLON

02/03/2017

14:29:20:132

412

295.9

XLON

02/03/2017

13:18:00:070

924

296.8

XLON

02/03/2017

16:08:21:957

562

296.7

XLON

02/03/2017

16:04:08:528

562

296.6

XLON

02/03/2017

09:00:08:670

461

298.6

XLON

02/03/2017

09:52:47:229

148

298.4

XLON

02/03/2017

09:46:38:336

226

298.1

XLON

02/03/2017

13:43:44:571

264

296.8

XLON

02/03/2017

13:43:44:573

298

296.8

XLON

02/03/2017

14:45:05:112

192

296.3

XLON

02/03/2017

10:51:46:007

571

299.2

XLON

02/03/2017

10:51:46:004

562

299.2

XLON

02/03/2017

14:05:06:484

245

296.9

XLON

02/03/2017

10:51:46:335

754

299.2

XLON

02/03/2017

10:51:46:333

668

299.2

XLON

02/03/2017

15:09:07:681

2723

296.8

XLON

02/03/2017

16:27:54:633

1085

297.3

XLON

02/03/2017

16:27:54:636

1443

297.3

XLON

02/03/2017

11:54:13:022

155

295.9

XLON

02/03/2017

11:54:13:024

75

295.9

XLON

02/03/2017

11:58:58:386

540

295.8

XLON

02/03/2017

08:36:00:018

457

297.7

XLON

02/03/2017

11:32:44:992

173

297.1

XLON

02/03/2017

08:21:31:644

247

298.4

XLON

02/03/2017

08:21:31:640

426

298.5

XLON

02/03/2017

12:22:08:166

562

296.8

XLON

02/03/2017

15:49:41:131

938

296.8

XLON

02/03/2017

15:49:41:135

562

296.8

XLON

02/03/2017

14:05:05:499

2974

296.9

XLON

02/03/2017

08:21:31:650

295

298.4

XLON

02/03/2017

09:46:28:112

506

298.3

XLON

02/03/2017

09:46:28:107

1868

298.2

XLON

02/03/2017

09:46:30:845

556

298.2

XLON

 

 

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLFFLLVTIFIID
UK 100

Latest directors dealings