Transaction in Own Shares

RNS Number : 7997Y
Sports Direct International Plc
08 March 2017
 

Released: 8 March 2017

Sports Direct International Plc

 

8 March 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 7 March 2017 it purchased 383,262 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.3 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 69,093,265 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 571,509,104.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

7 March 2017

Number of ordinary shares purchased:

279,049

Volume weighted average price paid per share:

286.25



Platform code

BATE

Date of purchase:             

7 March 2017

Number of ordinary shares purchased:

13,172

Volume weighted average price paid per share:

286.52



Platform code

CHIX

Date of purchase:             

7 March 2017

Number of ordinary shares purchased:

59,689

Volume weighted average price paid per share:

286.42



Platform code

TRQX

Date of purchase:             

7 March 2017

Number of ordinary shares purchased:

31,352

Volume weighted average price paid per share:

286.46



 

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

07/03/2017

09:29:41:128

93

286.3

BATE

07/03/2017

09:29:41:128

21

286.3

BATE

07/03/2017

08:00:23:171

57

293.5

BATE

07/03/2017

09:29:41:128

215

286.3

BATE

07/03/2017

08:21:45:389

53

285.6

BATE

07/03/2017

08:21:45:389

107

285.6

BATE

07/03/2017

08:21:45:389

49

285.6

BATE

07/03/2017

13:30:01:243

329

289.8

BATE

07/03/2017

13:15:31:783

329

288.8

BATE

07/03/2017

15:52:04:402

329

285.7

BATE

07/03/2017

11:53:39:940

329

286.7

BATE

07/03/2017

16:06:14:103

329

285.2

BATE

07/03/2017

12:47:54:769

17

288.2

BATE

07/03/2017

12:35:15:205

95

288.1

BATE

07/03/2017

16:06:19:391

22

285

BATE

07/03/2017

16:19:49:349

329

283.7

BATE

07/03/2017

08:35:00:046

327

284.4

BATE

07/03/2017

15:42:15:424

329

287.3

BATE

07/03/2017

09:07:49:249

49

282

BATE

07/03/2017

09:07:49:248

46

282

BATE

07/03/2017

09:07:53:241

284

281.9

BATE

07/03/2017

14:48:56:932

329

288.1

BATE

07/03/2017

12:14:18:626

126

287.1

BATE

07/03/2017

12:14:18:716

2

287.1

BATE

07/03/2017

11:53:55:924

36

286.3

BATE

07/03/2017

14:48:57:818

205

288

BATE

07/03/2017

13:53:43:542

55

289.6

BATE

07/03/2017

08:36:08:703

15

284.1

BATE

07/03/2017

13:37:31:554

41

289.8

BATE

07/03/2017

13:37:31:553

7

289.8

BATE

07/03/2017

13:37:31:553

41

289.8

BATE

07/03/2017

12:14:16:560

255

287.4

BATE

07/03/2017

14:20:49:506

24

286.8

BATE

07/03/2017

15:24:15:032

33

287.1

BATE

07/03/2017

15:24:15:022

36

287.1

BATE

07/03/2017

15:19:12:800

27

287.5

BATE

07/03/2017

09:32:00:017

329

284.6

BATE

07/03/2017

13:37:31:553

18

289.8

BATE

07/03/2017

13:37:31:436

10

290

BATE

07/03/2017

13:37:31:425

137

290

BATE

07/03/2017

13:37:31:425

19

290

BATE

07/03/2017

13:37:31:553

46

289.8

BATE

07/03/2017

13:37:31:553

20

289.8

BATE

07/03/2017

13:52:40:532

329

289.9

BATE

07/03/2017

13:37:31:553

18

289.8

BATE

07/03/2017

15:24:08:851

329

287.3

BATE

07/03/2017

15:59:07:485

3

285

BATE

07/03/2017

11:34:58:509

329

287

BATE

07/03/2017

14:06:36:047

329

287.8

BATE

07/03/2017

08:05:42:508

101

295.2

BATE

07/03/2017

08:05:42:508

228

295.2

BATE

07/03/2017

15:05:43:067

70

288.4

BATE

07/03/2017

10:08:44:097

42

282.2

BATE

07/03/2017

15:12:19:134

329

287.8

BATE

07/03/2017

16:01:32:228

329

285.5

BATE

07/03/2017

11:19:46:340

329

287.8

BATE

07/03/2017

08:49:36:075

329

280.4

BATE

07/03/2017

11:07:41:110

114

286.3

BATE

07/03/2017

14:33:53:041

329

288

BATE

07/03/2017

11:07:41:110

215

286.3

BATE

07/03/2017

08:49:36:086

23

280.3

BATE

07/03/2017

14:18:45:281

329

287.1

BATE

07/03/2017

16:14:44:445

12

283.6

BATE

07/03/2017

16:14:43:594

43

283.6

BATE

07/03/2017

16:14:42:658

19

283.6

BATE

07/03/2017

16:14:42:658

6

283.6

BATE

07/03/2017

16:14:43:594

2

283.6

BATE

07/03/2017

16:14:41:987

19

283.6

BATE

07/03/2017

16:14:40:423

69

283.6

BATE

07/03/2017

16:14:40:423

57

283.6

BATE

07/03/2017

16:14:40:785

39

283.6

BATE

07/03/2017

16:14:40:423

5

283.6

BATE

07/03/2017

16:14:40:942

13

283.6

BATE

07/03/2017

16:14:40:785

4

283.6

BATE

07/03/2017

16:14:40:942

41

283.6

BATE

07/03/2017

11:21:04:122

19

287.4

BATE

07/03/2017

15:02:07:504

329

288.7

BATE

07/03/2017

10:12:15:760

329

282.4

BATE

07/03/2017

09:47:09:066

31

285.5

BATE

07/03/2017

10:26:03:282

12

281.2

BATE

07/03/2017

10:12:15:760

21

282.2

BATE

07/03/2017

10:12:15:760

40

282.3

BATE

07/03/2017

09:47:09:066

112

285.5

BATE

07/03/2017

09:47:09:066

26

285.5

BATE

07/03/2017

08:20:01:486

129

286

BATE

07/03/2017

09:47:09:066

6

285.5

BATE

07/03/2017

10:26:03:282

329

281.3

BATE

07/03/2017

14:35:54:040

27

287.9

BATE

07/03/2017

14:35:54:040

31

287.9

BATE

07/03/2017

15:34:21:792

329

287.5

BATE

07/03/2017

12:47:51:242

11

288.4

BATE

07/03/2017

12:35:15:205

95

288.1

BATE

07/03/2017

12:35:15:205

139

288.1

BATE

07/03/2017

12:47:51:246

329

288.5

BATE

07/03/2017

10:46:20:915

329

285.6

BATE

07/03/2017

16:24:11:199

324

283.6

BATE

07/03/2017

16:24:11:192

5

283.6

BATE

07/03/2017

09:47:19:168

76

285.2

BATE

07/03/2017

09:47:19:168

54

285.2

BATE

07/03/2017

09:47:19:168

58

285.2

BATE

07/03/2017

08:43:36:506

308

281.9

CHIX

07/03/2017

11:17:28:743

329

287.7

CHIX

07/03/2017

09:29:41:130

628

286.3

CHIX

07/03/2017

09:29:41:130

329

286.3

CHIX

07/03/2017

09:29:41:641

329

286.3

CHIX

07/03/2017

12:25:00:742

329

288.2

CHIX

07/03/2017

15:35:48:108

329

287.4

CHIX

07/03/2017

12:09:15:397

199

288.2

CHIX

07/03/2017

12:09:15:409

263

288

CHIX

07/03/2017

16:13:57:094

329

283.8

CHIX

07/03/2017

13:05:54:543

329

288.3

CHIX

07/03/2017

08:11:00:437

329

291

CHIX

07/03/2017

09:29:43:143

11

286.1

CHIX

07/03/2017

09:29:43:143

105

286.1

CHIX

07/03/2017

13:30:01:423

329

289.7

CHIX

07/03/2017

13:15:31:763

329

288.8

CHIX

07/03/2017

15:52:04:494

329

285.7

CHIX

07/03/2017

10:28:13:711

329

281.8

CHIX

07/03/2017

14:52:02:308

243

288.4

CHIX

07/03/2017

12:09:15:386

329

288.1

CHIX

07/03/2017

12:09:15:383

130

288.2

CHIX

07/03/2017

13:05:54:543

201

288.2

CHIX

07/03/2017

13:30:33:932

329

289.8

CHIX

07/03/2017

16:17:19:273

86

283.5

CHIX

07/03/2017

16:17:19:274

243

283.5

CHIX

07/03/2017

13:34:18:329

327

289.9

CHIX

07/03/2017

08:02:18:967

329

294.5

CHIX

07/03/2017

16:06:14:103

329

285.2

CHIX

07/03/2017

11:41:51:845

64

289

CHIX

07/03/2017

16:06:14:100

329

285.3

CHIX

07/03/2017

12:47:46:707

329

288.7

CHIX

07/03/2017

14:37:41:921

329

287.8

CHIX

07/03/2017

14:37:47:067

3

287.3

CHIX

07/03/2017

14:37:47:067

326

287.3

CHIX

07/03/2017

11:41:51:294

329

289.2

CHIX

07/03/2017

14:56:16:736

329

288.4

CHIX

07/03/2017

11:41:51:093

329

289.4

CHIX

07/03/2017

11:16:15:371

329

287.3

CHIX

07/03/2017

16:06:19:391

131

285

CHIX

07/03/2017

13:34:41:773

33

289.6

CHIX

07/03/2017

08:44:49:207

98

281.6

CHIX

07/03/2017

16:09:16:985

22

284.1

CHIX

07/03/2017

16:19:49:349

331

283.7

CHIX

07/03/2017

08:13:17:132

10

289.7

CHIX

07/03/2017

16:19:49:348

496

283.7

CHIX

07/03/2017

09:51:01:407

329

284.8

CHIX

07/03/2017

16:09:16:985

22

284.1

CHIX

07/03/2017

16:27:05:421

37

283.7

CHIX

07/03/2017

15:53:08:374

329

285.4

CHIX

07/03/2017

09:08:13:876

101

281.8

CHIX

07/03/2017

09:08:13:874

329

281.9

CHIX

07/03/2017

15:42:15:319

53

287.4

CHIX

07/03/2017

15:42:15:256

276

287.4

CHIX

07/03/2017

13:50:30:817

329

289.9

CHIX

07/03/2017

15:18:33:758

52

287.8

CHIX

07/03/2017

12:25:02:696

329

288

CHIX

07/03/2017

12:25:02:695

329

288.1

CHIX

07/03/2017

14:58:24:963

329

288.4

CHIX

07/03/2017

14:30:51:487

329

287.7

CHIX

07/03/2017

08:00:34:015

15

298.7

CHIX

07/03/2017

12:14:18:381

69

287.3

CHIX

07/03/2017

15:05:35:066

172

289.4

CHIX

07/03/2017

15:09:11:976

329

288.1

CHIX

07/03/2017

14:21:16:101

329

286.7

CHIX

07/03/2017

15:05:35:067

252

289.3

CHIX

07/03/2017

15:05:35:066

300

289.3

CHIX

07/03/2017

15:05:35:067

165

289.3

CHIX

07/03/2017

15:05:35:066

157

289.4

CHIX

07/03/2017

14:48:57:818

329

288

CHIX

07/03/2017

16:25:10:753

279

283.7

CHIX

07/03/2017

13:53:43:528

329

289.8

CHIX

07/03/2017

14:48:57:818

1262

288.1

CHIX

07/03/2017

10:02:29:353

144

282.2

CHIX

07/03/2017

08:36:08:483

329

284.3

CHIX

07/03/2017

09:42:08:393

329

286.2

CHIX

07/03/2017

16:20:02:626

46

283.8

CHIX

07/03/2017

12:14:16:560

313

287.4

CHIX

07/03/2017

08:46:14:061

329

281.6

CHIX

07/03/2017

08:36:09:604

42

284

CHIX

07/03/2017

12:14:17:366

7

287.4

CHIX

07/03/2017

10:18:32:841

329

282.1

CHIX

07/03/2017

08:57:14:628

329

281.3

CHIX

07/03/2017

16:20:02:626

283

283.8

CHIX

07/03/2017

14:31:29:959

27

287.8

CHIX

07/03/2017

15:19:12:800

154

287.5

CHIX

07/03/2017

09:32:00:017

329

284.6

CHIX

07/03/2017

16:10:06:433

136

284.3

CHIX

07/03/2017

16:10:06:421

329

284.2

CHIX

07/03/2017

09:04:25:170

329

281.3

CHIX

07/03/2017

15:27:04:430

329

287.1

CHIX

07/03/2017

10:02:01:042

236

282.5

CHIX

07/03/2017

16:19:47:998

329

283.8

CHIX

07/03/2017

15:24:08:854

429

287.1

CHIX

07/03/2017

11:57:14:793

329

286.8

CHIX

07/03/2017

15:24:08:847

329

287.3

CHIX

07/03/2017

15:19:12:761

200

287.6

CHIX

07/03/2017

15:19:10:537

277

287.8

CHIX

07/03/2017

15:19:12:435

329

287.7

CHIX

07/03/2017

14:31:30:062

302

287.8

CHIX

07/03/2017

15:24:08:865

27

287.2

CHIX

07/03/2017

16:27:38:784

329

283.8

CHIX

07/03/2017

10:53:10:288

329

284.8

CHIX

07/03/2017

11:59:51:452

329

287.9

CHIX

07/03/2017

09:11:59:744

87

281

CHIX

07/03/2017

14:10:54:382

329

288.3

CHIX

07/03/2017

13:48:39:333

29

289.9

CHIX

07/03/2017

13:48:39:205

300

289.9

CHIX

07/03/2017

09:11:44:741

329

281.3

CHIX

07/03/2017

08:26:59:297

312

284.6

CHIX

07/03/2017

08:26:59:297

17

284.6

CHIX

07/03/2017

08:26:59:298

115

284.4

CHIX

07/03/2017

11:24:03:719

329

288

CHIX

07/03/2017

09:43:09:743

291

285.8

CHIX

07/03/2017

11:34:58:568

129

286.9

CHIX

07/03/2017

11:34:58:568

200

286.9

CHIX

07/03/2017

13:58:18:529

57

288.8

CHIX

07/03/2017

13:27:35:226

329

289.4

CHIX

07/03/2017

13:58:18:529

39

288.8

CHIX

07/03/2017

10:57:47:574

60

285.2

CHIX

07/03/2017

10:40:50:924

329

284.5

CHIX

07/03/2017

10:40:50:924

256

284.6

CHIX

07/03/2017

14:06:36:047

329

287.8

CHIX

07/03/2017

10:40:50:924

589

284.6

CHIX

07/03/2017

11:34:58:509

329

287

CHIX

07/03/2017

11:05:49:828

329

286.4

CHIX

07/03/2017

15:49:28:024

29

286.1

CHIX

07/03/2017

15:49:26:932

300

286.1

CHIX

07/03/2017

13:58:18:558

50

288.8

CHIX

07/03/2017

11:05:56:909

329

286.4

CHIX

07/03/2017

15:05:43:025

115

289

CHIX

07/03/2017

16:25:10:752

50

283.7

CHIX

07/03/2017

16:28:47:241

15

284.1

CHIX

07/03/2017

13:53:48:529

4

289.6

CHIX

07/03/2017

08:33:21:086

329

284.8

CHIX

07/03/2017

16:00:08:513

329

285.5

CHIX

07/03/2017

10:56:46:238

329

285.4

CHIX

07/03/2017

08:33:19:073

130

284.9

CHIX

07/03/2017

13:57:51:528

76

288.8

CHIX

07/03/2017

15:58:06:490

184

285.7

CHIX

07/03/2017

15:57:59:287

36

285.7

CHIX

07/03/2017

15:12:19:134

329

287.8

CHIX

07/03/2017

08:16:50:755

31

288.3

CHIX

07/03/2017

16:08:45:753

329

284.3

CHIX

07/03/2017

15:57:58:394

329

285.9

CHIX

07/03/2017

10:16:32:450

6

281.6

CHIX

07/03/2017

15:58:06:792

184

285.7

CHIX

07/03/2017

15:58:06:490

145

285.7

CHIX

07/03/2017

09:00:43:128

114

281.8

CHIX

07/03/2017

09:43:36:742

98

285.5

CHIX

07/03/2017

15:30:01:267

329

287.2

CHIX

07/03/2017

12:55:39:668

143

287.5

CHIX

07/03/2017

12:55:39:613

186

287.5

CHIX

07/03/2017

11:07:41:110

329

286.3

CHIX

07/03/2017

14:33:53:041

329

288

CHIX

07/03/2017

09:40:58:060

329

286.3

CHIX

07/03/2017

16:29:59:946

329

284.2

CHIX

07/03/2017

15:39:40:136

207

287.3

CHIX

07/03/2017

16:29:59:937

91

284.2

CHIX

07/03/2017

08:59:55:224

329

282.1

CHIX

07/03/2017

14:18:45:299

329

287.1

CHIX

07/03/2017

14:18:45:281

329

287.1

CHIX

07/03/2017

13:40:05:750

329

290

CHIX

07/03/2017

08:06:23:869

329

294.6

CHIX

07/03/2017

12:39:57:941

329

288

CHIX

07/03/2017

11:50:43:235

13

287.7

CHIX

07/03/2017

16:03:19:129

13

284.8

CHIX

07/03/2017

11:50:24:804

29

287.9

CHIX

07/03/2017

11:50:24:804

300

287.9

CHIX

07/03/2017

12:37:49:864

84

288

CHIX

07/03/2017

15:47:41:922

168

286.7

CHIX

07/03/2017

12:37:49:864

145

288

CHIX

07/03/2017

12:37:49:864

100

288

CHIX

07/03/2017

15:47:41:922

161

286.7

CHIX

07/03/2017

13:30:52:807

186

289.6

CHIX

07/03/2017

11:50:20:810

291

288

CHIX

07/03/2017

15:12:53:952

29

287.7

CHIX

07/03/2017

11:50:24:806

100

287.7

CHIX

07/03/2017

15:47:31:371

329

286.9

CHIX

07/03/2017

10:22:36:501

329

282.1

CHIX

07/03/2017

11:50:20:810

16

288

CHIX

07/03/2017

14:01:40:527

77

288.6

CHIX

07/03/2017

12:51:21:163

5

287.4

CHIX

07/03/2017

16:13:57:120

329

283.6

CHIX

07/03/2017

12:51:20:907

329

287.8

CHIX

07/03/2017

15:58:36:857

76

285.6

CHIX

07/03/2017

15:40:15:375

210

287.3

CHIX

07/03/2017

15:40:15:375

73

287.3

CHIX

07/03/2017

15:40:15:375

46

287.3

CHIX

07/03/2017

13:14:18:410

329

288.6

CHIX

07/03/2017

11:36:17:129

329

286.9

CHIX

07/03/2017

08:13:04:612

329

290

CHIX

07/03/2017

11:21:04:123

329

287.5

CHIX

07/03/2017

15:47:28:398

329

286.9

CHIX

07/03/2017

15:02:07:504

329

288.7

CHIX

07/03/2017

14:13:00:020

329

287.8

CHIX

07/03/2017

08:40:10:438

329

281

CHIX

07/03/2017

12:37:36:948

237

288.2

CHIX

07/03/2017

11:50:20:810

22

288

CHIX

07/03/2017

15:12:35:730

300

287.7

CHIX

07/03/2017

15:37:25:682

263

287.5

CHIX

07/03/2017

10:12:15:801

244

282.2

CHIX

07/03/2017

10:12:15:823

54

281.9

CHIX

07/03/2017

14:03:43:528

329

288.6

CHIX

07/03/2017

09:16:22:686

329

282.1

CHIX

07/03/2017

09:47:09:066

8

285.5

CHIX

07/03/2017

10:12:15:760

442

282.4

CHIX

07/03/2017

09:16:22:844

104

282

CHIX

07/03/2017

09:47:09:066

12

285.5

CHIX

07/03/2017

08:48:47:692

329

281.2

CHIX

07/03/2017

09:47:09:066

36

285.5

CHIX

07/03/2017

08:48:47:601

38

281.2

CHIX

07/03/2017

16:21:39:141

329

283.6

CHIX

07/03/2017

09:47:09:066

118

285.5

CHIX

07/03/2017

08:52:56:477

228

281.4

CHIX

07/03/2017

08:52:56:757

101

281.4

CHIX

07/03/2017

16:29:39:277

329

284.1

CHIX

07/03/2017

14:35:54:042

200

287.8

CHIX

07/03/2017

14:35:54:045

129

287.8

CHIX

07/03/2017

14:35:54:040

237

287.9

CHIX

07/03/2017

16:03:56:378

272

284.8

CHIX

07/03/2017

16:23:33:224

329

283.6

CHIX

07/03/2017

16:29:29:685

85

284.1

CHIX

07/03/2017

16:29:29:685

244

284.1

CHIX

07/03/2017

10:25:25:814

329

281.6

CHIX

07/03/2017

15:28:09:060

329

286.9

CHIX

07/03/2017

13:46:07:849

110

289.8

CHIX

07/03/2017

13:46:07:848

329

289.9

CHIX

07/03/2017

15:34:21:792

329

287.5

CHIX

07/03/2017

13:46:08:129

219

289.8

CHIX

07/03/2017

08:21:22:505

93

286.5

CHIX

07/03/2017

16:22:30:610

329

283.7

CHIX

07/03/2017

10:14:05:956

329

282

CHIX

07/03/2017

13:04:43:418

329

288.2

CHIX

07/03/2017

12:47:51:242

133

288.5

CHIX

07/03/2017

12:35:15:206

329

288.1

CHIX

07/03/2017

12:47:11:664

329

288.8

CHIX

07/03/2017

08:17:30:231

66

288.1

CHIX

07/03/2017

08:21:21:395

329

286.6

CHIX

07/03/2017

08:17:30:231

16

288.1

CHIX

07/03/2017

08:32:20:252

150

285.6

CHIX

07/03/2017

16:02:11:469

301

285.2

CHIX

07/03/2017

08:32:20:253

43

285.6

CHIX

07/03/2017

08:32:20:252

50

285.6

CHIX

07/03/2017

16:02:11:469

28

285.2

CHIX

07/03/2017

08:17:26:454

329

288.2

CHIX

07/03/2017

10:51:02:636

308

285.4

CHIX

07/03/2017

10:51:02:644

21

285.4

CHIX

07/03/2017

09:58:16:508

40

283.1

CHIX

07/03/2017

09:58:16:330

329

283.2

CHIX

07/03/2017

09:47:38:791

35

285.1

CHIX

07/03/2017

09:47:38:791

8

285.1

CHIX

07/03/2017

13:18:33:133

329

288.8

CHIX

07/03/2017

14:11:40:313

99

288

CHIX

07/03/2017

13:18:40:739

84

288.3

CHIX

07/03/2017

14:03:47:944

264

288

CHIX

07/03/2017

13:18:40:529

265

288.4

CHIX

07/03/2017

14:03:44:010

329

288.4

CHIX

07/03/2017

16:24:11:189

329

283.6

CHIX

07/03/2017

09:47:19:168

148

285.2

CHIX

07/03/2017

10:46:04:005

329

286

CHIX

07/03/2017

09:27:44:546

329

286

CHIX

07/03/2017

09:47:19:168

72

285.2

CHIX

07/03/2017

09:47:19:168

24

285.2

CHIX

07/03/2017

09:29:41:130

329

286.3

TRQX

07/03/2017

08:43:36:515

318

281.9

TRQX

07/03/2017

09:29:41:131

404

286.4

TRQX

07/03/2017

08:00:23:195

329

293.6

TRQX

07/03/2017

12:25:00:742

440

288.2

TRQX

07/03/2017

15:41:36:201

329

287.5

TRQX

07/03/2017

12:09:15:405

198

288.2

TRQX

07/03/2017

12:09:15:386

329

288.1

TRQX

07/03/2017

15:52:05:351

329

285.6

TRQX

07/03/2017

10:24:06:522

295

281.9

TRQX

07/03/2017

15:34:51:945

1

287.4

TRQX

07/03/2017

13:30:01:247

5

289.8

TRQX

07/03/2017

15:34:51:945

117

287.4

TRQX

07/03/2017

13:15:31:759

329

288.7

TRQX

07/03/2017

13:30:01:247

324

289.8

TRQX

07/03/2017

13:05:54:546

87

288.2

TRQX

07/03/2017

16:17:19:274

20

283.5

TRQX

07/03/2017

08:10:06:700

329

291.3

TRQX

07/03/2017

16:06:14:104

329

285.2

TRQX

07/03/2017

12:47:46:707

329

288.7

TRQX

07/03/2017

14:37:41:930

91

287.6

TRQX

07/03/2017

11:41:51:055

329

289.4

TRQX

07/03/2017

11:16:15:371

329

287.3

TRQX

07/03/2017

16:17:19:274

191

283.5

TRQX

07/03/2017

16:17:19:274

118

283.5

TRQX

07/03/2017

16:06:19:391

57

285

TRQX

07/03/2017

08:44:49:202

12

281.7

TRQX

07/03/2017

16:09:15:549

329

284.2

TRQX

07/03/2017

16:19:49:349

329

283.7

TRQX

07/03/2017

15:18:31:761

228

287.8

TRQX

07/03/2017

16:09:17:439

1

284.1

TRQX

07/03/2017

15:42:15:424

49

287.3

TRQX

07/03/2017

15:42:15:250

329

287.4

TRQX

07/03/2017

14:30:51:487

11

287.7

TRQX

07/03/2017

12:25:02:696

329

288.1

TRQX

07/03/2017

09:07:49:248

41

282

TRQX

07/03/2017

09:07:47:661

329

282.1

TRQX

07/03/2017

14:09:45:567

179

288.2

TRQX

07/03/2017

09:42:13:323

36

286.1

TRQX

07/03/2017

15:09:11:976

329

288.1

TRQX

07/03/2017

14:48:57:819

99

288

TRQX

07/03/2017

14:48:57:819

230

288

TRQX

07/03/2017

14:09:40:530

309

288.3

TRQX

07/03/2017

16:25:10:754

79

283.7

TRQX

07/03/2017

15:05:35:067

80

289.3

TRQX

07/03/2017

15:05:35:067

134

289.3

TRQX

07/03/2017

16:25:10:752

84

283.7

TRQX

07/03/2017

13:53:43:532

65

289.7

TRQX

07/03/2017

16:25:10:753

166

283.7

TRQX

07/03/2017

15:05:30:221

329

289.5

TRQX

07/03/2017

16:28:49:363

174

284

TRQX

07/03/2017

14:48:57:818

680

288.1

TRQX

07/03/2017

09:42:08:393

300

286.1

TRQX

07/03/2017

09:42:08:393

329

286.2

TRQX

07/03/2017

10:32:04:959

200

282.9

TRQX

07/03/2017

16:20:24:249

329

283.7

TRQX

07/03/2017

14:31:30:062

329

287.8

TRQX

07/03/2017

14:20:37:805

329

287.1

TRQX

07/03/2017

15:24:15:030

200

287.1

TRQX

07/03/2017

08:54:02:544

132

280.9

TRQX

07/03/2017

08:54:02:544

197

280.9

TRQX

07/03/2017

13:52:40:532

329

289.9

TRQX

07/03/2017

15:24:08:847

329

287.3

TRQX

07/03/2017

11:57:14:804

88

286.8

TRQX

07/03/2017

11:57:14:793

329

286.7

TRQX

07/03/2017

15:19:10:537

101

287.8

TRQX

07/03/2017

10:58:12:917

329

285

TRQX

07/03/2017

13:48:39:202

329

289.9

TRQX

07/03/2017

11:24:03:723

329

288

TRQX

07/03/2017

11:34:58:602

100

286.8

TRQX

07/03/2017

11:34:58:602

137

286.8

TRQX

07/03/2017

13:58:18:529

10

288.8

TRQX

07/03/2017

13:27:35:226

329

289.4

TRQX

07/03/2017

13:58:18:529

31

288.8

TRQX

07/03/2017

13:58:18:529

57

288.8

TRQX

07/03/2017

11:34:58:510

329

287

TRQX

07/03/2017

11:05:49:828

138

286.4

TRQX

07/03/2017

16:29:01:059

188

284

TRQX

07/03/2017

13:58:18:558

144

288.8

TRQX

07/03/2017

16:00:08:513

329

285.5

TRQX

07/03/2017

08:33:18:269

129

285.4

TRQX

07/03/2017

08:33:18:269

200

285.4

TRQX

07/03/2017

10:19:27:770

329

282.6

TRQX

07/03/2017

13:14:18:409

329

288.6

TRQX

07/03/2017

15:57:58:401

329

285.9

TRQX

07/03/2017

08:16:50:727

282

288.4

TRQX

07/03/2017

08:16:50:755

47

288.4

TRQX

07/03/2017

09:00:43:119

125

281.8

TRQX

07/03/2017

12:54:59:153

329

287.8

TRQX

07/03/2017

08:49:36:075

329

280.4

TRQX

07/03/2017

11:07:41:110

329

286.3

TRQX

07/03/2017

16:01:34:052

184

285.3

TRQX

07/03/2017

08:27:03:124

152

284.4

TRQX

07/03/2017

13:40:05:752

80

289.9

TRQX

07/03/2017

13:40:05:751

329

290

TRQX

07/03/2017

09:12:09:045

312

280.8

TRQX

07/03/2017

12:54:59:253

19

287.5

TRQX

07/03/2017

09:12:09:045

17

280.8

TRQX

07/03/2017

09:00:00:013

104

282.1

TRQX

07/03/2017

16:03:20:060

11

284.8

TRQX

07/03/2017

14:14:00:014

329

287.7

TRQX

07/03/2017

15:47:41:923

227

286.7

TRQX

07/03/2017

13:30:52:807

69

289.6

TRQX

07/03/2017

10:05:04:967

329

281.4

TRQX

07/03/2017

11:50:20:810

319

288

TRQX

07/03/2017

11:50:20:810

10

288

TRQX

07/03/2017

15:13:12:226

329

287.7

TRQX

07/03/2017

16:13:57:120

329

283.6

TRQX

07/03/2017

15:47:28:398

329

286.9

TRQX

07/03/2017

15:02:07:504

329

288.7

TRQX

07/03/2017

09:47:09:062

214

285.5

TRQX

07/03/2017

10:12:15:760

329

282.4

TRQX

07/03/2017

14:03:43:527

329

288.6

TRQX

07/03/2017

14:54:26:019

329

288.3

TRQX

07/03/2017

13:18:36:252

10

288.6

TRQX

07/03/2017

16:29:46:901

91

284

TRQX

07/03/2017

09:47:09:062

6

285.5

TRQX

07/03/2017

09:47:09:061

108

285.5

TRQX

07/03/2017

14:35:54:041

329

287.8

TRQX

07/03/2017

16:23:33:225

329

283.6

TRQX

07/03/2017

14:35:54:040

329

287.9

TRQX

07/03/2017

10:25:25:814

61

281.6

TRQX

07/03/2017

15:28:09:060

82

286.9

TRQX

07/03/2017

15:28:09:059

247

286.9

TRQX

07/03/2017

16:03:56:381

329

284.8

TRQX

07/03/2017

10:37:57:785

329

284.3

TRQX

07/03/2017

15:34:21:792

211

287.5

TRQX

07/03/2017

15:34:21:792

118

287.5

TRQX

07/03/2017

16:22:30:610

329

283.7

TRQX

07/03/2017

08:21:24:695

329

286.5

TRQX

07/03/2017

12:35:15:205

329

288.1

TRQX

07/03/2017

12:47:11:664

329

288.8

TRQX

07/03/2017

10:51:07:831

12

285.3

TRQX

07/03/2017

08:32:20:253

51

285.6

TRQX

07/03/2017

10:51:02:626

329

285.4

TRQX

07/03/2017

09:58:16:508

32

283.1

TRQX

07/03/2017

09:58:16:330

329

283.2

TRQX

07/03/2017

09:47:38:790

46

285.2

TRQX

07/03/2017

13:18:33:133

329

288.8

TRQX

07/03/2017

14:03:44:011

32

288.3

TRQX

07/03/2017

08:38:24:475

329

282.3

TRQX

07/03/2017

10:46:04:008

329

285.9

TRQX

07/03/2017

09:27:44:546

329

286

TRQX

07/03/2017

09:29:41:128

147

286.3

XLON

07/03/2017

08:43:36:502

59

281.9

XLON

07/03/2017

08:43:36:501

265

281.9

XLON

07/03/2017

09:29:41:128

1065

286.3

XLON

07/03/2017

11:17:28:742

485

287.7

XLON

07/03/2017

12:25:02:695

485

288.1

XLON

07/03/2017

10:29:00:842

329

282.8

XLON

07/03/2017

09:29:54:656

1007

285.5

XLON

07/03/2017

09:29:41:641

2406

286.3

XLON

07/03/2017

09:29:54:692

300

285.3

XLON

07/03/2017

09:29:41:130

186

286.3

XLON

07/03/2017

09:29:54:693

185

285.3

XLON

07/03/2017

16:03:03:287

14

284.8

XLON

07/03/2017

14:39:05:580

357

286.9

XLON

07/03/2017

09:29:50:563

485

285.7

XLON

07/03/2017

08:03:02:037

481

294.4

XLON

07/03/2017

12:25:00:742

1174

288.2

XLON

07/03/2017

15:41:36:201

485

287.4

XLON

07/03/2017

12:25:13:134

465

287.8

XLON

07/03/2017

15:35:48:108

485

287.4

XLON

07/03/2017

13:15:50:304

30

288.9

XLON

07/03/2017

12:09:15:384

335

288.1

XLON

07/03/2017

08:08:00:004

27

293

XLON

07/03/2017

12:09:15:397

342

288.2

XLON

07/03/2017

13:15:50:303

160

288.9

XLON

07/03/2017

12:09:15:386

150

288.1

XLON

07/03/2017

10:14:36:032

485

282

XLON

07/03/2017

11:10:36:692

485

286.7

XLON

07/03/2017

16:13:57:094

414

283.8

XLON

07/03/2017

10:23:49:581

485

281.6

XLON

07/03/2017

16:13:57:102

482

283.7

XLON

07/03/2017

15:45:28:278

329

286.9

XLON

07/03/2017

08:11:00:180

404

291

XLON

07/03/2017

15:52:05:355

334

285.6

XLON

07/03/2017

10:23:49:563

197

281.7

XLON

07/03/2017

10:23:49:563

241

281.7

XLON

07/03/2017

16:06:45:026

329

284.7

XLON

07/03/2017

09:18:59:951

255

282.1

XLON

07/03/2017

10:36:31:477

485

284

XLON

07/03/2017

08:08:09:267

329

292.8

XLON

07/03/2017

11:10:48:163

485

286.6

XLON

07/03/2017

08:11:00:182

81

291

XLON

07/03/2017

09:29:45:548

544

285.7

XLON

07/03/2017

09:29:43:144

78

286.1

XLON

07/03/2017

10:24:06:530

445

281.9

XLON

07/03/2017

13:34:35:987

485

289.8

XLON

07/03/2017

15:34:51:945

389

287.4

XLON

07/03/2017

14:56:12:950

467

288.5

XLON

07/03/2017

08:21:45:389

485

286

XLON

07/03/2017

13:30:01:423

1

289.7

XLON

07/03/2017

13:30:01:422

474

289.7

XLON

07/03/2017

15:34:51:945

96

287.4

XLON

07/03/2017

12:09:15:415

1858

288.1

XLON

07/03/2017

13:15:31:763

485

288.8

XLON

07/03/2017

15:55:57:945

353

285.5

XLON

07/03/2017

13:15:31:759

485

288.7

XLON

07/03/2017

13:30:01:243

920

289.8

XLON

07/03/2017

15:52:04:399

485

285.7

XLON

07/03/2017

15:25:32:746

485

287.2

XLON

07/03/2017

15:52:04:407

485

285.7

XLON

07/03/2017

14:52:02:308

945

288.3

XLON

07/03/2017

10:28:13:712

485

281.8

XLON

07/03/2017

10:47:19:994

446

284.8

XLON

07/03/2017

14:52:02:308

279

288.4

XLON

07/03/2017

10:14:43:830

302

282

XLON

07/03/2017

10:14:43:830

183

282

XLON

07/03/2017

12:09:15:384

143

288.2

XLON

07/03/2017

12:09:15:383

775

288.2

XLON

07/03/2017

13:30:33:931

485

289.8

XLON

07/03/2017

13:05:54:542

485

288.3

XLON

07/03/2017

13:30:33:986

35

289.7

XLON

07/03/2017

13:05:54:543

485

288.2

XLON

07/03/2017

13:30:33:932

485

289.7

XLON

07/03/2017

16:17:19:274

485

283.5

XLON

07/03/2017

13:34:18:329

283

289.9

XLON

07/03/2017

08:10:14:585

236

291.3

XLON

07/03/2017

08:10:06:700

122

291.3

XLON

07/03/2017

14:51:38:429

423

288.5

XLON

07/03/2017

11:41:51:700

1359

289.1

XLON

07/03/2017

08:21:30:143

714

286.2

XLON

07/03/2017

08:02:19:081

73

294.4

XLON

07/03/2017

16:06:14:111

485

285.2

XLON

07/03/2017

11:41:51:845

49

289

XLON

07/03/2017

15:44:35:213

485

287.1

XLON

07/03/2017

15:55:31:863

485

285.5

XLON

07/03/2017

16:06:14:104

485

285.2

XLON

07/03/2017

14:37:41:930

85

287.7

XLON

07/03/2017

12:47:46:708

200

288.6

XLON

07/03/2017

08:21:35:561

485

286.1

XLON

07/03/2017

14:00:35:978

485

288.7

XLON

07/03/2017

12:47:46:707

266

288.7

XLON

07/03/2017

14:37:41:919

1380

287.7

XLON

07/03/2017

14:37:41:930

400

287.7

XLON

07/03/2017

14:37:41:917

485

287.8

XLON

07/03/2017

11:41:51:055

1220

289.4

XLON

07/03/2017

14:56:16:736

485

288.4

XLON

07/03/2017

11:41:51:295

82

289.1

XLON

07/03/2017

11:16:15:371

485

287.3

XLON

07/03/2017

12:47:46:716

219

288.7

XLON

07/03/2017

14:37:43:130

1308

287.5

XLON

07/03/2017

12:35:15:205

485

288.1

XLON

07/03/2017

11:16:15:383

485

287.3

XLON

07/03/2017

13:34:41:773

485

289.6

XLON

07/03/2017

14:00:48:529

219

288.6

XLON

07/03/2017

14:00:48:529

215

288.6

XLON

07/03/2017

16:06:19:390

485

285

XLON

07/03/2017

16:27:17:386

293

283.7

XLON

07/03/2017

16:09:16:982

385

284.1

XLON

07/03/2017

16:09:15:549

485

284.2

XLON

07/03/2017

16:19:49:350

33

283.6

XLON

07/03/2017

16:19:49:349

485

283.7

XLON

07/03/2017

09:51:01:407

81

284.8

XLON

07/03/2017

10:54:49:603

479

285.1

XLON

07/03/2017

08:35:00:046

156

284.4

XLON

07/03/2017

09:08:16:375

570

281.6

XLON

07/03/2017

08:44:49:202

11

281.7

XLON

07/03/2017

09:41:08:716

485

286.2

XLON

07/03/2017

15:42:19:834

485

287.2

XLON

07/03/2017

08:44:47:567

485

281.8

XLON

07/03/2017

15:42:15:424

916

287.3

XLON

07/03/2017

15:53:19:001

35

285.3

XLON

07/03/2017

09:50:56:980

19

285.2

XLON

07/03/2017

09:50:56:988

148

285.1

XLON

07/03/2017

16:27:11:640

5

283.7

XLON

07/03/2017

15:26:43:840

23

287.1

XLON

07/03/2017

08:44:45:368

485

281.9

XLON

07/03/2017

15:33:11:232

485

287.6

XLON

07/03/2017

10:15:33:453

485

282

XLON

07/03/2017

11:11:40:163

400

286.5

XLON

07/03/2017

15:53:08:373

329

285.4

XLON

07/03/2017

15:53:08:568

328

285.3

XLON

07/03/2017

09:08:13:874

485

281.9

XLON

07/03/2017

14:30:51:487

388

287.7

XLON

07/03/2017

12:25:41:615

472

287.7

XLON

07/03/2017

12:25:41:605

367

287.8

XLON

07/03/2017

12:25:41:604

73

287.8

XLON

07/03/2017

15:42:15:249

485

287.4

XLON

07/03/2017

13:50:30:817

485

289.9

XLON

07/03/2017

10:15:57:956

399

282

XLON

07/03/2017

12:25:02:696

1000

288

XLON

07/03/2017

12:25:02:696

71

288

XLON

07/03/2017

12:25:02:736

296

287.8

XLON

07/03/2017

12:25:02:696

246

288

XLON

07/03/2017

12:25:02:696

1000

288

XLON

07/03/2017

12:25:02:696

329

288

XLON

07/03/2017

14:39:00:019

457

286.9

XLON

07/03/2017

14:58:24:963

485

288.4

XLON

07/03/2017

09:07:49:248

73

282

XLON

07/03/2017

09:07:47:661

485

282.1

XLON

07/03/2017

10:00:53:282

485

282.5

XLON

07/03/2017

11:11:35:301

485

286.6

XLON

07/03/2017

12:25:18:272

20

287.8

XLON

07/03/2017

09:07:53:241

485

281.9

XLON

07/03/2017

14:48:56:932

800

288.1

XLON

07/03/2017

16:20:24:243

296

283.7

XLON

07/03/2017

16:20:28:504

284

283.7

XLON

07/03/2017

09:42:13:322

102

286.1

XLON

07/03/2017

14:09:45:567

329

288.2

XLON

07/03/2017

09:42:13:323

383

286.1

XLON

07/03/2017

16:10:22:934

485

284.1

XLON

07/03/2017

15:09:11:975

485

288.1

XLON

07/03/2017

14:21:16:097

349

286.7

XLON

07/03/2017

14:48:57:842

485

288

XLON

07/03/2017

15:05:35:066

485

289.4

XLON

07/03/2017

08:25:25:531

93

285

XLON

07/03/2017

14:48:57:819

394

288

XLON

07/03/2017

15:05:35:087

485

289.2

XLON

07/03/2017

10:44:20:044

178

286

XLON

07/03/2017

15:05:35:067

700

289.3

XLON

07/03/2017

14:09:40:530

227

288.3

XLON

07/03/2017

15:05:35:067

2267

289.3

XLON

07/03/2017

15:05:35:066

44

289.3

XLON

07/03/2017

16:25:10:753

453

283.7

XLON

07/03/2017

16:25:11:059

485

283.6

XLON

07/03/2017

13:53:43:528

2460

289.8

XLON

07/03/2017

13:53:43:528

372

289.8

XLON

07/03/2017

11:53:55:924

485

286.3

XLON

07/03/2017

14:48:57:818

2083

288.1

XLON

07/03/2017

13:53:43:542

268

289.7

XLON

07/03/2017

14:48:56:932

64

288.1

XLON

07/03/2017

11:57:45:046

13

286.9

XLON

07/03/2017

08:36:05:553

380

284.3

XLON

07/03/2017

10:02:29:353

485

282.2

XLON

07/03/2017

09:42:08:393

485

286.2

XLON

07/03/2017

13:52:41:527

483

289.9

XLON

07/03/2017

16:20:24:243

168

283.7

XLON

07/03/2017

08:46:09:036

208

281.6

XLON

07/03/2017

15:08:50:292

485

288.2

XLON

07/03/2017

15:08:50:254

485

288.2

XLON

07/03/2017

08:46:14:840

268

281.6

XLON

07/03/2017

12:14:17:361

296

287.4

XLON

07/03/2017

12:13:58:428

380

287.3

XLON

07/03/2017

12:14:17:361

158

287.4

XLON

07/03/2017

10:18:32:841

485

282.1

XLON

07/03/2017

08:57:14:623

485

281.3

XLON

07/03/2017

08:57:14:632

241

281.2

XLON

07/03/2017

08:57:14:631

306

281.3

XLON

07/03/2017

16:20:02:626

21

283.7

XLON

07/03/2017

14:20:37:805

396

287.1

XLON

07/03/2017

08:57:14:632

244

281.2

XLON

07/03/2017

14:20:49:505

23

286.8

XLON

07/03/2017

14:20:48:009

485

286.9

XLON

07/03/2017

08:45:45:192

40

281.6

XLON

07/03/2017

08:14:01:183

265

284.9

XLON

07/03/2017

08:14:01:186

272

284.8

XLON

07/03/2017

08:54:02:544

281

280.9

XLON

07/03/2017

08:54:02:544

186

280.9

XLON

07/03/2017

08:04:47:285

485

295.9

XLON

07/03/2017

09:32:00:016

485

284.6

XLON

07/03/2017

15:33:52:077

485

287.5

XLON

07/03/2017

08:45:45:192

445

281.6

XLON

07/03/2017

08:45:45:204

265

281.6

XLON

07/03/2017

13:37:31:553

329

289.8

XLON

07/03/2017

13:52:40:531

2

289.9

XLON

07/03/2017

16:10:06:434

22

284.2

XLON

07/03/2017

16:10:06:434

399

284.2

XLON

07/03/2017

16:10:06:433

64

284.2

XLON

07/03/2017

08:04:52:045

485

295.4

XLON

07/03/2017

11:57:40:033

170

286.9

XLON

07/03/2017

09:51:15:234

349

284.6

XLON

07/03/2017

15:27:05:661

485

286.7

XLON

07/03/2017

15:27:04:623

68

286.9

XLON

07/03/2017

09:51:15:223

73

284.8

XLON

07/03/2017

16:09:34:625

28

284.1

XLON

07/03/2017

09:51:15:224

697

284.6

XLON

07/03/2017

15:27:04:430

143

287.1

XLON

07/03/2017

15:27:04:623

905

286.9

XLON

07/03/2017

10:02:01:043

273

282.5

XLON

07/03/2017

16:19:47:997

485

283.8

XLON

07/03/2017

15:08:10:633

334

288.1

XLON

07/03/2017

11:57:14:789

485

286.9

XLON

07/03/2017

15:24:08:847

485

287.3

XLON

07/03/2017

11:57:14:808

460

286.7

XLON

07/03/2017

15:19:12:435

485

287.7

XLON

07/03/2017

15:19:12:435

1101

287.6

XLON

07/03/2017

15:19:12:761

305

287.6

XLON

07/03/2017

15:19:10:537

485

287.8

XLON

07/03/2017

14:20:38:541

485

287

XLON

07/03/2017

15:24:08:857

485

287.3

XLON

07/03/2017

15:24:08:854

2073

287.1

XLON

07/03/2017

13:37:02:615

485

290

XLON

07/03/2017

16:19:49:424

485

283.7

XLON

07/03/2017

13:36:58:615

228

290

XLON

07/03/2017

16:19:49:350

640

283.6

XLON

07/03/2017

16:09:34:625

382

284.2

XLON

07/03/2017

10:53:10:287

485

284.8

XLON

07/03/2017

11:59:51:455

257

287.9

XLON

07/03/2017

08:15:46:577

120

286.6

XLON

07/03/2017

15:49:53:989

156

285.8

XLON

07/03/2017

15:49:38:628

372

286

XLON

07/03/2017

14:06:48:530

151

287.7

XLON

07/03/2017

15:49:53:988

173

285.8

XLON

07/03/2017

14:22:50:838

320

286.4

XLON

07/03/2017

14:10:54:391

472

288.2

XLON

07/03/2017

09:49:48:241

485

285.3

XLON

07/03/2017

13:48:39:199

86

289.9

XLON

07/03/2017

10:53:12:678

485

284.7

XLON

07/03/2017

14:10:54:382

412

288.3

XLON

07/03/2017

13:48:39:207

399

289.9

XLON

07/03/2017

10:58:12:917

404

285

XLON

07/03/2017

08:26:59:298

896

284.3

XLON

07/03/2017

08:26:59:297

485

284.6

XLON

07/03/2017

11:24:03:730

880

287.8

XLON

07/03/2017

11:24:03:736

49

287.9

XLON

07/03/2017

11:24:03:719

485

287.9

XLON

07/03/2017

11:24:03:719

485

288

XLON

07/03/2017

09:43:09:743

85

285.8

XLON

07/03/2017

09:43:09:743

400

285.8

XLON

07/03/2017

09:43:10:615

485

285.7

XLON

07/03/2017

11:59:53:555

40

287.6

XLON

07/03/2017

11:34:58:568

485

286.9

XLON

07/03/2017

11:42:59:992

284

289.1

XLON

07/03/2017

13:27:35:235

485

289.4

XLON

07/03/2017

16:25:41:442

223

283.6

XLON

07/03/2017

13:58:18:528

47

288.8

XLON

07/03/2017

14:06:36:047

455

287.8

XLON

07/03/2017

10:57:47:591

470

285.2

XLON

07/03/2017

14:06:18:326

485

287.8

XLON

07/03/2017

14:06:18:326

485

287.7

XLON

07/03/2017

14:22:47:307

409

286.5

XLON

07/03/2017

14:22:47:307

20

286.4

XLON

07/03/2017

10:57:47:574

438

285.2

XLON

07/03/2017

10:57:47:572

47

285.2

XLON

07/03/2017

10:40:50:923

485

284.6

XLON

07/03/2017

10:40:50:924

184

284.5

XLON

07/03/2017

08:15:52:743

150

287

XLON

07/03/2017

08:15:52:743

261

287

XLON

07/03/2017

14:42:57:655

485

287

XLON

07/03/2017

16:07:25:474

385

284.4

XLON

07/03/2017

11:34:58:510

485

287

XLON

07/03/2017

10:40:50:924

301

284.5

XLON

07/03/2017

08:00:09:011

19

298.7

XLON

07/03/2017

11:05:49:826

45

286.4

XLON

07/03/2017

16:29:13:068

485

284

XLON

07/03/2017

08:00:09:011

27

298.7

XLON

07/03/2017

16:20:56:245

1498

283.5

XLON

07/03/2017

16:20:56:243

485

283.6

XLON

07/03/2017

16:11:26:464

268

283.7

XLON

07/03/2017

16:11:15:559

188

283.7

XLON

07/03/2017

13:53:53:605

181

289.6

XLON

07/03/2017

16:11:10:629

275

283.8

XLON

07/03/2017

14:57:04:852

435

288.3

XLON

07/03/2017

09:42:41:377

485

285.8

XLON

07/03/2017

15:49:28:024

71

286.1

XLON

07/03/2017

16:20:56:258

332

283.5

XLON

07/03/2017

15:49:27:433

244

286.1

XLON

07/03/2017

15:49:27:425

170

286.1

XLON

07/03/2017

13:58:18:557

58

288.8

XLON

07/03/2017

16:29:09:218

2394

284

XLON

07/03/2017

16:17:39:649

162

283.5

XLON

07/03/2017

16:25:30:454

226

283.6

XLON

07/03/2017

16:17:39:648

323

283.5

XLON

07/03/2017

16:29:09:216

485

284

XLON

07/03/2017

11:05:56:889

137

286.4

XLON

07/03/2017

16:00:08:513

485

285.5

XLON

07/03/2017

16:00:08:516

295

285.4

XLON

07/03/2017

16:10:44:369

229

283.8

XLON

07/03/2017

08:33:18:266

300

285.6

XLON

07/03/2017

16:25:10:752

32

283.7

XLON

07/03/2017

08:33:18:266

185

285.6

XLON

07/03/2017

16:10:44:369

100

283.8

XLON

07/03/2017

13:53:48:529

3

289.6

XLON

07/03/2017

09:32:44:874

485

284.5

XLON

07/03/2017

15:05:39:305

680

289.1

XLON

07/03/2017

14:09:47:528

464

288.1

XLON

07/03/2017

14:09:47:528

17

288.1

XLON

07/03/2017

14:49:00:761

1553

287.8

XLON

07/03/2017

08:33:21:086

834

284.7

XLON

07/03/2017

12:08:11:826

198

288.1

XLON

07/03/2017

10:56:46:237

418

285.4

XLON

07/03/2017

10:32:50:931

19

283.2

XLON

07/03/2017

10:19:27:746

485

282.9

XLON

07/03/2017

10:19:27:746

24

282.8

XLON

07/03/2017

10:19:27:747

305

282.8

XLON

07/03/2017

08:33:18:977

485

285

XLON

07/03/2017

08:33:18:043

300

285.6

XLON

07/03/2017

16:20:40:339

485

283.6

XLON

07/03/2017

15:09:22:100

485

287.9

XLON

07/03/2017

08:33:18:042

163

285.7

XLON

07/03/2017

10:56:46:237

36

285.4

XLON

07/03/2017

08:33:18:043

322

285.7

XLON

07/03/2017

14:21:50:261

485

286.5

XLON

07/03/2017

13:57:51:527

69

288.8

XLON

07/03/2017

15:58:06:492

89

285.7

XLON

07/03/2017

11:08:51:400

485

286.3

XLON

07/03/2017

15:57:59:286

1491

285.8

XLON

07/03/2017

16:22:37:888

66

283.5

XLON

07/03/2017

16:22:37:888

362

283.5

XLON

07/03/2017

10:04:45:769

442

281.7

XLON

07/03/2017

15:30:37:398

108

287.3

XLON

07/03/2017

15:12:19:284

329

287.7

XLON

07/03/2017

15:12:19:134

485

287.8

XLON

07/03/2017

09:12:54:079

36

281.3

XLON

07/03/2017

09:12:54:082

485

281.2

XLON

07/03/2017

08:12:32:022

123

290.8

XLON

07/03/2017

08:12:32:025

142

291

XLON

07/03/2017

08:12:32:022

206

290.8

XLON

07/03/2017

16:01:31:992

485

285.6

XLON

07/03/2017

16:01:32:227

477

285.5

XLON

07/03/2017

09:34:28:846

485

284.6

XLON

07/03/2017

11:44:15:005

485

288.9

XLON

07/03/2017

09:34:30:855

6

284.5

XLON

07/03/2017

16:08:45:753

335

284.3

XLON

07/03/2017

11:19:46:337

485

287.8

XLON

07/03/2017

15:57:58:389

485

285.9

XLON

07/03/2017

16:08:45:753

34

284.3

XLON

07/03/2017

09:44:09:837

90

285.3

XLON

07/03/2017

11:19:46:365

1311

287.7

XLON

07/03/2017

11:25:31:047

24

287.1

XLON

07/03/2017

11:25:31:047

430

287.1

XLON

07/03/2017

11:44:21:952

480

288.2

XLON

07/03/2017

11:44:21:663

1110

288.7

XLON

07/03/2017

09:44:05:494

4

285.3

XLON

07/03/2017

11:25:31:036

288

287.2

XLON

07/03/2017

15:30:20:554

485

287.1

XLON

07/03/2017

09:44:09:837

57

285.3

XLON

07/03/2017

15:58:06:493

146

285.7

XLON

07/03/2017

15:58:06:492

250

285.7

XLON

07/03/2017

09:34:45:890

485

284.4

XLON

07/03/2017

13:40:07:283

485

289.6

XLON

07/03/2017

09:43:36:741

485

285.5

XLON

07/03/2017

12:54:59:174

485

287.7

XLON

07/03/2017

12:54:59:173

485

287.8

XLON

07/03/2017

08:49:36:085

63

280.3

XLON

07/03/2017

08:49:36:074

485

280.4

XLON

07/03/2017

13:55:33:361

587

289.3

XLON

07/03/2017

15:30:01:267

485

287.2

XLON

07/03/2017

12:55:39:603

401

287.5

XLON

07/03/2017

11:07:41:110

485

286.3

XLON

07/03/2017

14:33:53:221

210

288

XLON

07/03/2017

14:33:53:041

485

288

XLON

07/03/2017

13:55:31:527

191

289.5

XLON

07/03/2017

13:55:32:551

485

289.4

XLON

07/03/2017

13:55:31:527

294

289.5

XLON

07/03/2017

13:55:42:951

475

289.1

XLON

07/03/2017

15:39:40:136

485

287.3

XLON

07/03/2017

16:01:34:052

920

285.3

XLON

07/03/2017

16:01:33:501

83

285.4

XLON

07/03/2017

08:34:17:781

485

284.7

XLON

07/03/2017

08:27:03:124

273

284.3

XLON

07/03/2017

08:59:55:223

334

282.1

XLON

07/03/2017

13:40:05:750

485

290

XLON

07/03/2017

14:18:45:281

484

287.1

XLON

07/03/2017

09:12:09:045

424

280.8

XLON

07/03/2017

16:18:26:750

227

283.5

XLON

07/03/2017

09:12:09:045

61

280.8

XLON

07/03/2017

09:00:00:009

128

282.1

XLON

07/03/2017

09:43:44:925

300

285.3

XLON

07/03/2017

09:53:50:050

400

282.7

XLON

07/03/2017

12:54:59:153

485

287.8

XLON

07/03/2017

14:14:00:014

192

287.7

XLON

07/03/2017

16:03:20:060

252

284.8

XLON

07/03/2017

14:14:00:014

234

287.7

XLON

07/03/2017

16:14:47:710

369

283.5

XLON

07/03/2017

16:14:44:457

658

283.5

XLON

07/03/2017

16:03:19:129

17

284.8

XLON

07/03/2017

16:03:19:129

216

284.8

XLON

07/03/2017

08:51:12:749

280

280

XLON

07/03/2017

12:38:14:017

68

288

XLON

07/03/2017

09:02:11:048

385

281.3

XLON

07/03/2017

15:31:59:300

329

287.1

XLON

07/03/2017

08:58:15:040

214

281.4

XLON

07/03/2017

15:37:44:092

485

287.3

XLON

07/03/2017

11:50:24:805

641

287.8

XLON

07/03/2017

09:10:00:896

485

281.3

XLON

07/03/2017

15:47:41:923

452

286.7

XLON

07/03/2017

09:10:05:000

236

281.2

XLON

07/03/2017

15:47:41:581

1011

286.7

XLON

07/03/2017

10:07:31:418

258

282.3

XLON

07/03/2017

12:37:49:863

1460

288

XLON

07/03/2017

13:30:52:817

54

289.6

XLON

07/03/2017

13:30:52:817

431

289.6

XLON

07/03/2017

08:51:04:407

485

279.9

XLON

07/03/2017

13:30:52:805

71

289.6

XLON

07/03/2017

13:30:52:805

2616

289.6

XLON

07/03/2017

15:40:43:038

442

287.3

XLON

07/03/2017

10:10:58:485

485

282.5

XLON

07/03/2017

14:13:28:802

485

287.8

XLON

07/03/2017

13:30:40:450

200

289.7

XLON

07/03/2017

10:05:04:961

402

281.4

XLON

07/03/2017

14:01:40:456

80

288.6

XLON

07/03/2017

15:47:34:836

414

286.8

XLON

07/03/2017

15:12:53:983

23

287.6

XLON

07/03/2017

11:50:24:809

485

287.9

XLON

07/03/2017

15:12:53:976

26

287.7

XLON

07/03/2017

11:50:24:805

853

287.8

XLON

07/03/2017

10:22:36:501

485

282.1

XLON

07/03/2017

09:14:00:022

341

281.4

XLON

07/03/2017

15:47:30:277

156

286.9

XLON

07/03/2017

15:47:30:276

329

286.9

XLON

07/03/2017

14:01:49:532

485

288.5

XLON

07/03/2017

09:01:37:687

153

281.8

XLON

07/03/2017

09:01:37:687

332

281.8

XLON

07/03/2017

15:02:23:133

485

288.8

XLON

07/03/2017

15:13:12:226

246

287.6

XLON

07/03/2017

15:13:12:226

485

287.7

XLON

07/03/2017

12:51:21:163

145

287.4

XLON

07/03/2017

12:51:20:903

485

287.8

XLON

07/03/2017

11:36:17:126

485

286.8

XLON

07/03/2017

08:07:01:648

426

294.6

XLON

07/03/2017

08:13:04:612

485

290

XLON

07/03/2017

15:40:15:377

485

287.3

XLON

07/03/2017

15:12:29:191

485

287.7

XLON

07/03/2017

11:36:17:126

403

286.9

XLON

07/03/2017

16:22:45:296

485

283.6

XLON

07/03/2017

11:21:04:123

485

287.5

XLON

07/03/2017

15:47:28:398

485

286.9

XLON

07/03/2017

15:02:07:504

485

288.7

XLON

07/03/2017

14:13:00:020

485

287.8

XLON

07/03/2017

08:40:10:437

485

281

XLON

07/03/2017

15:47:24:607

485

286.9

XLON

07/03/2017

12:37:36:948

285

288.2

XLON

07/03/2017

15:12:35:731

485

287.7

XLON

07/03/2017

15:37:25:678

485

287.5

XLON

07/03/2017

11:50:20:810

21

288

XLON

07/03/2017

15:37:25:682

485

287.4

XLON

07/03/2017

16:13:57:121

414

283.5

XLON

07/03/2017

16:13:57:120

485

283.6

XLON

07/03/2017

10:22:38:860

485

281.9

XLON

07/03/2017

16:13:57:121

267

283.5

XLON

07/03/2017

15:42:55:068

400

287.1

XLON

07/03/2017

09:16:22:683

485

282.1

XLON

07/03/2017

10:26:03:283

149

281.2

XLON

07/03/2017

10:12:15:760

302

282.4

XLON

07/03/2017

09:47:09:066

7

285.5

XLON

07/03/2017

10:12:15:760

323

282.2

XLON

07/03/2017

09:16:22:845

130

282

XLON

07/03/2017

10:12:15:760

821

282.2

XLON

07/03/2017

09:47:09:066

196

285.5

XLON

07/03/2017

09:16:22:845

355

282

XLON

07/03/2017

14:36:12:805

485

287.8

XLON

07/03/2017

08:48:15:223

114

281.5

XLON

07/03/2017

15:14:38:661

368

287.8

XLON

07/03/2017

14:54:26:019

485

288.3

XLON

07/03/2017

08:53:00:675

303

281.2

XLON

07/03/2017

08:09:17:793

425

292.8

XLON

07/03/2017

08:52:58:682

182

281.2

XLON

07/03/2017

13:18:36:519

152

288.5

XLON

07/03/2017

13:18:36:518

41

288.5

XLON

07/03/2017

15:42:55:068

85

287.1

XLON

07/03/2017

16:23:41:089

268

283.5

XLON

07/03/2017

10:03:17:640

485

282.1

XLON

07/03/2017

16:23:41:082

57

283.5

XLON

07/03/2017

15:14:34:822

466

287.9

XLON

07/03/2017

08:52:56:761

329

281.4

XLON

07/03/2017

16:29:45:315

485

284

XLON

07/03/2017

08:48:15:220

75

281.5

XLON

07/03/2017

08:48:15:219

95

281.5

XLON

07/03/2017

08:48:15:220

36

281.5

XLON

07/03/2017

15:14:38:661

4

287.8

XLON

07/03/2017

08:48:02:257

485

281.5

XLON

07/03/2017

12:38:22:420

417

288

XLON

07/03/2017

12:38:22:304

336

288.1

XLON

07/03/2017

12:38:22:304

122

288.1

XLON

07/03/2017

16:23:33:224

485

283.6

XLON

07/03/2017

14:35:54:057

323

287.9

XLON

07/03/2017

14:35:54:040

2151

287.9

XLON

07/03/2017

08:47:45:682

198

281.5

XLON

07/03/2017

08:47:45:682

162

281.5

XLON

07/03/2017

08:47:45:683

125

281.5

XLON

07/03/2017

14:35:54:039

485

287.9

XLON

07/03/2017

08:58:49:264

485

281.9

XLON

07/03/2017

08:19:54:501

211

286

XLON

07/03/2017

10:38:08:762

267

284.3

XLON

07/03/2017

08:47:54:725

378

281.5

XLON

07/03/2017

10:25:25:814

456

281.6

XLON

07/03/2017

08:47:54:724

107

281.5

XLON

07/03/2017

15:28:09:066

485

286.9

XLON

07/03/2017

16:03:56:381

247

284.8

XLON

07/03/2017

11:51:04:969

29

286.8

XLON

07/03/2017

15:28:09:057

485

286.9

XLON

07/03/2017

11:51:04:969

300

286.8

XLON

07/03/2017

16:03:56:380

238

284.8

XLON

07/03/2017

09:10:25:919

154

281.1

XLON

07/03/2017

09:10:25:919

329

281.1

XLON

07/03/2017

16:35:12:011

2334

285.3

XLON

07/03/2017

13:32:03:163

485

289.7

XLON

07/03/2017

16:35:12:011

6835

285.3

XLON

07/03/2017

16:35:12:011

12705

285.3

XLON

07/03/2017

16:35:12:011

2218

285.3

XLON

07/03/2017

10:37:57:785

485

284.3

XLON

07/03/2017

16:35:12:011

12418

285.3

XLON

07/03/2017

13:46:07:857

179

289.8

XLON

07/03/2017

13:46:07:848

485

289.9

XLON

07/03/2017

16:24:32:877

14

283.7

XLON

07/03/2017

16:24:32:877

373

283.7

XLON

07/03/2017

09:44:53:587

329

285.6

XLON

07/03/2017

15:34:21:792

485

287.5

XLON

07/03/2017

13:04:13:025

419

288

XLON

07/03/2017

16:22:30:359

485

283.7

XLON

07/03/2017

16:22:30:610

485

283.7

XLON

07/03/2017

11:53:39:939

351

286.7

XLON

07/03/2017

09:44:53:595

254

285.6

XLON

07/03/2017

12:47:51:243

2231

288.5

XLON

07/03/2017

16:06:14:121

1100

285.1

XLON

07/03/2017

16:06:14:121

788

285.1

XLON

07/03/2017

12:47:52:079

130

288.3

XLON

07/03/2017

12:35:15:214

485

288.1

XLON

07/03/2017

16:06:14:127

225

285.1

XLON

07/03/2017

09:47:45:190

100

285.2

XLON

07/03/2017

16:17:01:840

238

283.5

XLON

07/03/2017

10:59:26:770

434

285.2

XLON

07/03/2017

08:17:30:230

326

288.1

XLON

07/03/2017

08:17:26:454

1

288.2

XLON

07/03/2017

08:17:30:230

39

288.1

XLON

07/03/2017

10:46:18:817

485

285.7

XLON

07/03/2017

08:17:26:454

267

288.2

XLON

07/03/2017

08:32:20:265

168

285.6

XLON

07/03/2017

08:17:26:454

217

288.2

XLON

07/03/2017

08:32:20:265

200

285.6

XLON

07/03/2017

12:47:15:026

485

288.8

XLON

07/03/2017

10:51:02:645

432

285.4

XLON

07/03/2017

12:47:15:026

219

288.7

XLON

07/03/2017

10:46:20:916

308

285.6

XLON

07/03/2017

10:51:02:625

485

285.4

XLON

07/03/2017

09:48:05:077

100

285.2

XLON

07/03/2017

12:02:00:111

28

288.9

XLON

07/03/2017

12:02:00:111

545

288.9

XLON

07/03/2017

12:02:00:111

55

288.9

XLON

07/03/2017

10:46:04:005

344

286

XLON

07/03/2017

14:15:40:653

478

287.3

XLON

07/03/2017

09:54:09:707

2

282.7

XLON

07/03/2017

09:58:16:508

485

283.1

XLON

07/03/2017

16:16:28:750

247

283.5

XLON

07/03/2017

08:38:24:474

485

282.3

XLON

07/03/2017

09:58:16:330

485

283.2

XLON

07/03/2017

13:19:03:292

485

288.2

XLON

07/03/2017

13:19:03:290

485

288.3

XLON

07/03/2017

10:26:52:244

331

281.7

XLON

07/03/2017

09:47:38:790

38

285.2

XLON

07/03/2017

13:18:33:133

485

288.8

XLON

07/03/2017

15:43:32:270

4

287.1

XLON

07/03/2017

14:03:47:944

271

288

XLON

07/03/2017

13:18:33:164

151

288.7

XLON

07/03/2017

13:18:33:133

2446

288.8

XLON

07/03/2017

16:24:11:199

229

283.6

XLON

07/03/2017

14:03:47:944

214

288

XLON

07/03/2017

13:18:43:351

269

288.3

XLON

07/03/2017

15:54:19:242

185

285.5

XLON

07/03/2017

13:18:40:739

87

288.3

XLON

07/03/2017

09:57:59:471

147

283.3

XLON

07/03/2017

15:54:19:242

125

285.5

XLON

07/03/2017

13:18:40:528

135

288.4

XLON

07/03/2017

14:03:44:011

329

288.3

XLON

07/03/2017

14:03:44:902

485

288.2

XLON

07/03/2017

14:03:43:527

485

288.6

XLON

07/03/2017

14:03:44:011

268

288.4

XLON

07/03/2017

14:15:18:518

485

287.4

XLON

07/03/2017

08:38:24:573

485

282.1

XLON

07/03/2017

16:24:11:189

485

283.6

XLON

07/03/2017

10:46:03:925

138

286

XLON

07/03/2017

10:46:03:925

347

286

XLON

07/03/2017

10:46:04:004

1515

286

XLON

07/03/2017

10:46:04:004

375

286

XLON

07/03/2017

09:27:44:546

497

286

XLON

07/03/2017

09:47:19:167

334

285.3

XLON

 

 

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFETVVIDIID
UK 100

Latest directors dealings