Transaction in Own Shares

RNS Number : 2515I

Sports Direct International Plc

20 March 2018

Date: 20 March 2018

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 19 March 2018 it purchased 209,590 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 374.523118 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 100,644,311 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,958,058.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	19-Mar-18
Number of ordinary shares purchased:	18,957
Volume weighted average price paid per share:	375.02

Platform code	XLON
Date of purchase:	19-Mar-18
Number of ordinary shares purchased:	112,393
Volume weighted average price paid per share:	375.31

Platform code	CHIX
Date of purchase:	19-Mar-18
Number of ordinary shares purchased:	56,317
Volume weighted average price paid per share:	373.37

Platform code	TRQX
Date of purchase:	19-Mar-18
Number of ordinary shares purchased:	21,923
Volume weighted average price paid per share:	373.04

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
19/03/2018	08:51:11.233	735	373.8	BATE
19/03/2018	08:51:39.575	466	374	BATE
19/03/2018	08:55:03.375	714	374	BATE
19/03/2018	08:55:03.375	424	374	BATE
19/03/2018	08:55:04.411	412	374	BATE
19/03/2018	09:00:18.285	72	373	BATE
19/03/2018	09:49:03.174	703	371.7	BATE
19/03/2018	10:07:21.876	422	371.7	BATE
19/03/2018	10:27:51.629	270	371.5	BATE
19/03/2018	10:27:51.629	476	371.5	BATE
19/03/2018	10:27:51.631	674	371.3	BATE
19/03/2018	11:10:39.998	255	373.6	BATE
19/03/2018	11:10:39.998	324	373.6	BATE
19/03/2018	11:43:13.584	453	372.6	BATE
19/03/2018	11:47:46.179	200	372.6	BATE
19/03/2018	12:21:11.413	783	373.6	BATE
19/03/2018	12:21:11.413	716	373.6	BATE
19/03/2018	13:02:43.377	48	375.9	BATE
19/03/2018	13:02:43.377	168	375.9	BATE
19/03/2018	13:02:43.377	242	375.9	BATE
19/03/2018	13:21:24.575	400	376.7	BATE
19/03/2018	13:48:36.228	300	376.3	BATE
19/03/2018	13:51:20.817	571	376.2	BATE
19/03/2018	13:53:38.299	276	376.3	BATE
19/03/2018	14:17:05.057	793	375.4	BATE
19/03/2018	15:04:10.197	775	376.1	BATE
19/03/2018	15:42:50.212	180	376.3	BATE
19/03/2018	15:42:50.212	522	376.3	BATE
19/03/2018	15:49:46.331	829	376.2	BATE
19/03/2018	15:49:46.361	16	376.1	BATE
19/03/2018	15:49:46.361	675	376.1	BATE
19/03/2018	15:56:50.188	200	376.5	BATE
19/03/2018	16:01:13.496	830	376.8	BATE
19/03/2018	16:01:13.896	403	376.7	BATE
19/03/2018	16:08:47.289	186	377.5	BATE
19/03/2018	16:08:47.289	237	377.5	BATE
19/03/2018	16:14:00.185	161	377.3	BATE
19/03/2018	16:14:32.474	420	377.1	BATE
19/03/2018	16:14:51.766	475	377	BATE
19/03/2018	16:17:40.836	585	376.9	BATE
19/03/2018	16:20:00.203	158	377.1	BATE
19/03/2018	16:24:21.436	787	377	BATE
19/03/2018	16:28:01.024	61	377.3	BATE
19/03/2018	16:28:01.024	200	377.3	BATE
19/03/2018	16:29:28.931	360	377.6	BATE
19/03/2018	08:50:30.219	509	371.5	CHIX
19/03/2018	08:51:21.037	504	373.5	CHIX
19/03/2018	08:51:21.037	785	373.5	CHIX
19/03/2018	08:51:38.552	434	374	CHIX
19/03/2018	08:51:39.576	770	373.8	CHIX
19/03/2018	08:51:39.576	432	373.8	CHIX
19/03/2018	08:53:31.511	681	374	CHIX
19/03/2018	08:55:03.374	523	374.1	CHIX
19/03/2018	08:55:03.375	523	374	CHIX
19/03/2018	08:55:03.375	529	374.2	CHIX
19/03/2018	08:55:03.375	79	374.2	CHIX
19/03/2018	08:55:04.411	768	374	CHIX
19/03/2018	08:55:04.411	66	374	CHIX
19/03/2018	08:56:54.657	91	374.6	CHIX
19/03/2018	08:57:09.796	602	374.6	CHIX
19/03/2018	08:57:09.796	587	374.6	CHIX
19/03/2018	08:57:09.796	607	374.6	CHIX
19/03/2018	08:57:09.815	606	374.4	CHIX
19/03/2018	08:57:09.816	713	374.3	CHIX
19/03/2018	09:00:18.254	715	373.2	CHIX
19/03/2018	09:00:18.261	715	373.1	CHIX
19/03/2018	09:00:18.261	676	373.1	CHIX
19/03/2018	09:00:18.268	760	373.1	CHIX
19/03/2018	09:00:18.285	840	373	CHIX
19/03/2018	09:00:18.303	507	372.8	CHIX
19/03/2018	09:00:18.303	676	372.8	CHIX
19/03/2018	09:00:18.303	563	372.8	CHIX
19/03/2018	09:00:18.303	711	372.8	CHIX
19/03/2018	09:00:18.303	98	372.8	CHIX
19/03/2018	09:19:09.835	458	373.7	CHIX
19/03/2018	09:19:09.835	351	373.7	CHIX
19/03/2018	09:19:09.839	500	373.7	CHIX
19/03/2018	09:19:09.839	323	373.8	CHIX
19/03/2018	09:19:09.839	68	373.8	CHIX
19/03/2018	09:19:09.839	100	373.8	CHIX
19/03/2018	09:19:09.839	550	373.8	CHIX
19/03/2018	09:19:09.839	65	373.8	CHIX
19/03/2018	09:20:24.746	648	373.4	CHIX
19/03/2018	09:20:24.746	580	373.4	CHIX
19/03/2018	09:23:14.780	768	373	CHIX
19/03/2018	09:23:56.445	503	372.3	CHIX
19/03/2018	09:39:09.574	349	372.5	CHIX
19/03/2018	09:39:09.574	227	372.5	CHIX
19/03/2018	09:41:04.453	539	372.7	CHIX
19/03/2018	09:44:45.606	581	372.5	CHIX
19/03/2018	09:51:49.184	777	371.7	CHIX
19/03/2018	10:02:28.618	552	372	CHIX
19/03/2018	10:07:18.903	714	372	CHIX
19/03/2018	10:07:18.903	519	372	CHIX
19/03/2018	10:07:18.912	801	371.8	CHIX
19/03/2018	10:07:23.540	550	371.4	CHIX
19/03/2018	10:10:01.831	194	371.1	CHIX
19/03/2018	10:10:01.831	418	371.1	CHIX
19/03/2018	10:16:52.953	423	371.1	CHIX
19/03/2018	10:16:52.953	593	371.1	CHIX
19/03/2018	10:27:51.631	732	371.3	CHIX
19/03/2018	10:27:54.278	596	371.1	CHIX
19/03/2018	10:27:54.278	276	371.1	CHIX
19/03/2018	10:27:54.279	204	371.1	CHIX
19/03/2018	10:27:54.279	654	371.1	CHIX
19/03/2018	10:28:03.160	548	370.9	CHIX
19/03/2018	10:29:24.403	309	370.9	CHIX
19/03/2018	10:29:24.403	3	370.9	CHIX
19/03/2018	10:29:24.404	546	370.9	CHIX
19/03/2018	10:35:24.690	766	371.3	CHIX
19/03/2018	11:10:39.999	527	373.5	CHIX
19/03/2018	11:10:39.999	513	373.5	CHIX
19/03/2018	11:10:39.999	831	373.6	CHIX
19/03/2018	11:26:47.564	705	373.2	CHIX
19/03/2018	11:26:47.564	753	373.2	CHIX
19/03/2018	11:26:47.564	494	373.2	CHIX
19/03/2018	11:26:47.564	245	373.2	CHIX
19/03/2018	11:26:47.572	540	373	CHIX
19/03/2018	11:30:08.995	676	373	CHIX
19/03/2018	11:30:08.995	599	373	CHIX
19/03/2018	11:30:15.861	470	372.6	CHIX
19/03/2018	11:30:15.861	301	372.6	CHIX
19/03/2018	11:43:13.584	244	372.6	CHIX
19/03/2018	11:43:13.584	537	372.6	CHIX
19/03/2018	11:43:13.584	57	372.6	CHIX
19/03/2018	11:43:13.584	746	372.6	CHIX
19/03/2018	11:43:13.584	433	372.6	CHIX
19/03/2018	11:47:57.470	738	372.5	CHIX
19/03/2018	11:47:57.470	94	372.5	CHIX
19/03/2018	11:47:57.470	817	372.5	CHIX
19/03/2018	11:55:44.913	400	372.9	CHIX
19/03/2018	11:55:44.913	142	372.9	CHIX
19/03/2018	11:57:31.018	830	372.8	CHIX
19/03/2018	12:21:11.413	823	373.6	CHIX
19/03/2018	12:21:11.413	521	373.6	CHIX
19/03/2018	12:21:11.416	938	373.7	CHIX
19/03/2018	12:49:14.551	540	373.9	CHIX
19/03/2018	12:49:14.564	610	373.9	CHIX
19/03/2018	12:49:33.377	567	374	CHIX
19/03/2018	12:55:14.493	775	374.8	CHIX
19/03/2018	12:55:14.493	557	374.8	CHIX
19/03/2018	13:05:54.409	136	375.9	CHIX
19/03/2018	13:06:24.498	300	376	CHIX
19/03/2018	13:07:24.405	381	375.9	CHIX
19/03/2018	13:07:24.405	578	375.9	CHIX
19/03/2018	13:10:24.404	100	376.4	CHIX
19/03/2018	13:10:24.404	990	376.4	CHIX
19/03/2018	13:14:50.223	832	376.9	CHIX
19/03/2018	13:14:50.223	510	376.9	CHIX
19/03/2018	13:22:15.156	500	376.4	CHIX
19/03/2018	13:32:52.905	79	376.5	CHIX
19/03/2018	13:32:52.905	640	376.5	CHIX
19/03/2018	13:32:52.905	676	376.5	CHIX
19/03/2018	13:32:52.905	526	376.5	CHIX
19/03/2018	13:35:21.322	191	376.1	CHIX
19/03/2018	08:50:22.404	723	371.5	TRQX
19/03/2018	08:50:22.404	23	371.5	TRQX
19/03/2018	08:44:38.855	483	371.1	TRQX
19/03/2018	08:51:11.236	705	373.7	TRQX
19/03/2018	08:51:38.552	443	374	TRQX
19/03/2018	08:55:03.377	437	374.3	TRQX
19/03/2018	08:57:09.788	567	374.8	TRQX
19/03/2018	08:57:09.796	828	374.6	TRQX
19/03/2018	08:57:09.796	774	374.6	TRQX
19/03/2018	08:57:09.815	184	374.5	TRQX
19/03/2018	08:57:09.815	502	374.5	TRQX
19/03/2018	08:57:13.342	441	374	TRQX
19/03/2018	08:57:13.342	60	374	TRQX
19/03/2018	08:57:30.346	608	373.7	TRQX
19/03/2018	09:00:18.275	685	373	TRQX
19/03/2018	09:00:18.282	533	372.9	TRQX
19/03/2018	09:00:18.283	92	372.9	TRQX
19/03/2018	09:00:18.286	222	373	TRQX
19/03/2018	09:00:18.286	69	373	TRQX
19/03/2018	09:00:18.286	522	373	TRQX
19/03/2018	09:16:43.377	382	373.6	TRQX
19/03/2018	09:19:09.835	606	373.7	TRQX
19/03/2018	09:20:22.866	830	373.5	TRQX
19/03/2018	09:22:47.878	576	373.1	TRQX
19/03/2018	09:23:56.445	727	372.4	TRQX
19/03/2018	09:39:09.574	773	372.6	TRQX
19/03/2018	09:39:09.574	424	372.6	TRQX
19/03/2018	09:39:09.574	527	372.5	TRQX
19/03/2018	09:44:45.605	512	372.5	TRQX
19/03/2018	09:51:16.210	765	371.8	TRQX
19/03/2018	10:07:18.912	267	371.8	TRQX
19/03/2018	10:07:18.914	259	371.8	TRQX
19/03/2018	10:27:51.631	832	371.3	TRQX
19/03/2018	10:27:54.279	620	371.1	TRQX
19/03/2018	11:10:39.999	527	373.4	TRQX
19/03/2018	11:26:47.564	527	373.2	TRQX
19/03/2018	11:26:47.564	468	373.2	TRQX
19/03/2018	11:43:13.589	603	372.3	TRQX
19/03/2018	12:04:47.543	810	372.8	TRQX
19/03/2018	12:04:47.543	708	372.8	TRQX
19/03/2018	12:21:11.413	673	373.6	TRQX
19/03/2018	12:21:11.413	606	373.6	TRQX
19/03/2018	08:44:38.855	17	371.1	XLON
19/03/2018	08:44:38.855	409	371.1	XLON
19/03/2018	08:44:30.192	766	371.1	XLON
19/03/2018	08:45:07.638	482	371.1	XLON
19/03/2018	08:45:07.638	321	371.1	XLON
19/03/2018	08:45:07.638	791	371.1	XLON
19/03/2018	08:50:48.837	2503	371.5	XLON
19/03/2018	08:50:48.984	293	372.6	XLON
19/03/2018	08:51:11.236	735	373.6	XLON
19/03/2018	08:51:11.238	743	373.5	XLON
19/03/2018	08:51:39.575	706	374	XLON
19/03/2018	08:51:39.576	478	373.8	XLON
19/03/2018	08:51:39.581	724	373.8	XLON
19/03/2018	08:51:49.729	772	373.2	XLON
19/03/2018	08:51:49.729	94	373.2	XLON
19/03/2018	08:52:16.787	224	373.5	XLON
19/03/2018	08:52:16.788	470	373.5	XLON
19/03/2018	08:55:03.375	418	374	XLON
19/03/2018	08:55:03.376	158	374.2	XLON
19/03/2018	08:55:03.376	264	374.2	XLON
19/03/2018	08:55:03.377	487	374.3	XLON
19/03/2018	08:55:04.411	392	374	XLON
19/03/2018	08:55:04.411	34	374	XLON
19/03/2018	08:57:09.796	459	374.6	XLON
19/03/2018	08:57:09.815	713	374.5	XLON
19/03/2018	08:57:30.346	796	373.8	XLON
19/03/2018	08:58:36.339	789	373.2	XLON
19/03/2018	09:16:43.377	1153	373.6	XLON
19/03/2018	09:19:09.836	816	373.6	XLON
19/03/2018	09:22:44.534	801	373.3	XLON
19/03/2018	09:22:44.534	346	373.2	XLON
19/03/2018	09:22:46.096	422	373.2	XLON
19/03/2018	09:23:14.449	2455	373	XLON
19/03/2018	09:23:14.454	1520	373	XLON
19/03/2018	09:29:12.434	758	372.8	XLON
19/03/2018	09:39:09.574	451	372.6	XLON
19/03/2018	09:41:04.444	793	372.8	XLON
19/03/2018	09:44:45.605	831	372.6	XLON
19/03/2018	10:07:21.876	851	371.7	XLON
19/03/2018	10:07:23.540	434	371.4	XLON
19/03/2018	10:10:01.831	768	371.1	XLON
19/03/2018	10:27:54.279	500	371.1	XLON
19/03/2018	10:28:03.160	233	370.9	XLON
19/03/2018	10:35:27.486	695	371.3	XLON
19/03/2018	11:10:39.998	374	373.6	XLON
19/03/2018	11:10:39.998	173	373.6	XLON
19/03/2018	11:10:39.998	692	373.6	XLON
19/03/2018	11:26:47.564	430	373.2	XLON
19/03/2018	11:26:47.572	51	373	XLON
19/03/2018	11:26:47.572	439	373	XLON
19/03/2018	11:30:08.996	701	373	XLON
19/03/2018	11:30:08.996	700	373	XLON
19/03/2018	11:30:09.000	437	373	XLON
19/03/2018	11:30:09.000	321	373	XLON
19/03/2018	11:57:31.018	814	372.8	XLON
19/03/2018	11:57:31.018	733	372.8	XLON
19/03/2018	12:02:23.126	37	373.5	XLON
19/03/2018	12:02:23.126	277	373.5	XLON
19/03/2018	12:02:23.126	487	373.5	XLON
19/03/2018	12:02:23.126	372	373.5	XLON
19/03/2018	12:02:23.126	52	373.5	XLON
19/03/2018	12:02:23.126	429	373.5	XLON
19/03/2018	12:49:33.377	687	374	XLON
19/03/2018	12:55:14.493	737	375	XLON
19/03/2018	12:55:14.494	784	374.8	XLON
19/03/2018	12:59:28.101	745	374.9	XLON
19/03/2018	13:02:43.377	950	375.9	XLON
19/03/2018	13:02:43.377	2859	376	XLON
19/03/2018	13:05:28.587	3500	376	XLON
19/03/2018	13:05:28.587	352	376	XLON
19/03/2018	13:06:04.408	2424	376	XLON
19/03/2018	13:07:16.337	1907	376	XLON
19/03/2018	13:14:50.227	286	376.8	XLON
19/03/2018	13:14:50.228	196	376.8	XLON
19/03/2018	13:21:24.572	708	376.5	XLON
19/03/2018	13:21:24.572	708	376.5	XLON
19/03/2018	13:21:24.576	474	376.8	XLON
19/03/2018	13:32:52.905	774	376.5	XLON
19/03/2018	13:35:21.321	453	376.2	XLON
19/03/2018	13:41:54.184	704	376.1	XLON
19/03/2018	13:41:54.184	80	376.1	XLON
19/03/2018	13:44:43.335	822	376.3	XLON
19/03/2018	13:53:38.296	773	376.2	XLON
19/03/2018	13:55:37.325	514	376.2	XLON
19/03/2018	13:56:23.529	793	376	XLON
19/03/2018	14:03:19.040	723	376	XLON
19/03/2018	14:10:28.225	216	375.8	XLON
19/03/2018	14:10:29.225	37	375.8	XLON
19/03/2018	14:12:54.976	120	375.8	XLON
19/03/2018	14:12:54.977	301	375.8	XLON
19/03/2018	14:13:29.296	811	375.4	XLON
19/03/2018	14:25:23.376	48	376.5	XLON
19/03/2018	14:29:52.610	731	376.6	XLON
19/03/2018	14:29:52.610	614	376.6	XLON
19/03/2018	14:29:52.631	624	376.3	XLON
19/03/2018	14:29:52.666	451	376	XLON
19/03/2018	14:34:07.412	422	377.1	XLON
19/03/2018	14:34:07.413	132	377	XLON
19/03/2018	14:34:07.413	480	377	XLON
19/03/2018	14:34:07.413	138	377	XLON
19/03/2018	14:34:07.414	740	376.6	XLON
19/03/2018	14:39:47.661	503	376.5	XLON
19/03/2018	14:44:48.227	698	377.1	XLON
19/03/2018	14:44:48.227	49	377.1	XLON
19/03/2018	14:45:48.653	432	376.5	XLON
19/03/2018	14:45:48.653	371	376.5	XLON
19/03/2018	14:50:40.558	514	376.2	XLON
19/03/2018	14:50:40.558	277	376.2	XLON
19/03/2018	14:50:40.560	480	376.1	XLON
19/03/2018	14:50:40.560	355	376.1	XLON
19/03/2018	15:04:10.190	340	376.4	XLON
19/03/2018	15:04:10.190	470	376.4	XLON
19/03/2018	15:04:10.194	682	376.2	XLON
19/03/2018	15:04:10.194	721	376.2	XLON
19/03/2018	15:09:36.365	759	376.6	XLON
19/03/2018	15:13:50.189	421	376.6	XLON
19/03/2018	15:13:50.189	200	376.6	XLON
19/03/2018	15:13:55.407	863	376.4	XLON
19/03/2018	15:13:55.408	759	376.3	XLON
19/03/2018	15:13:55.408	790	376.3	XLON
19/03/2018	15:13:55.412	600	376.4	XLON
19/03/2018	15:13:55.412	812	376.4	XLON
19/03/2018	15:14:17.684	321	376.1	XLON
19/03/2018	15:21:35.872	742	376.3	XLON
19/03/2018	15:23:13.668	701	376.4	XLON
19/03/2018	15:24:40.746	421	376	XLON
19/03/2018	15:35:40.275	600	376.3	XLON
19/03/2018	15:36:25.419	950	376.4	XLON
19/03/2018	15:36:25.419	820	376.4	XLON
19/03/2018	15:36:25.420	9	376.4	XLON
19/03/2018	15:42:50.212	867	376.3	XLON
19/03/2018	15:43:24.405	422	376.2	XLON
19/03/2018	15:45:53.264	200	376.1	XLON
19/03/2018	15:45:53.264	778	376.1	XLON
19/03/2018	15:48:00.869	700	376.3	XLON
19/03/2018	15:48:44.906	830	376.3	XLON
19/03/2018	15:48:44.906	723	376.3	XLON
19/03/2018	15:50:03.090	286	376	XLON
19/03/2018	15:50:09.429	199	376	XLON
19/03/2018	15:55:45.405	19	376.3	XLON
19/03/2018	15:55:45.405	79	376.3	XLON
19/03/2018	15:55:45.406	26	376.3	XLON
19/03/2018	15:57:16.561	154	376.3	XLON
19/03/2018	15:58:16.339	1205	376.6	XLON
19/03/2018	15:58:56.578	219	376.4	XLON
19/03/2018	15:58:56.578	596	376.4	XLON
19/03/2018	16:01:13.496	421	376.8	XLON
19/03/2018	16:01:13.496	756	376.8	XLON
19/03/2018	16:02:03.374	243	376.9	XLON
19/03/2018	16:02:03.374	480	376.9	XLON
19/03/2018	16:02:03.374	94	376.9	XLON
19/03/2018	16:02:37.344	950	377	XLON
19/03/2018	16:03:01.086	200	377	XLON
19/03/2018	16:03:19.954	243	377.1	XLON
19/03/2018	16:03:19.954	504	377.1	XLON
19/03/2018	16:04:20.469	726	377.3	XLON
19/03/2018	16:05:03.377	512	377.4	XLON
19/03/2018	16:05:03.377	200	377.4	XLON
19/03/2018	16:06:13.406	235	377.5	XLON
19/03/2018	16:06:13.406	487	377.5	XLON
19/03/2018	16:08:47.289	687	377.5	XLON
19/03/2018	16:08:47.289	464	377.5	XLON
19/03/2018	16:08:47.289	797	377.5	XLON
19/03/2018	16:08:47.295	502	377.5	XLON
19/03/2018	16:08:47.296	200	377.5	XLON
19/03/2018	16:08:47.296	610	377.6	XLON
19/03/2018	16:09:10.397	560	377.2	XLON
19/03/2018	16:14:00.179	96	377.1	XLON
19/03/2018	16:14:31.320	707	377.1	XLON
19/03/2018	16:14:31.320	754	377.1	XLON
19/03/2018	16:14:51.766	476	377	XLON
19/03/2018	16:15:32.869	685	377.1	XLON
19/03/2018	16:15:36.217	823	377	XLON
19/03/2018	16:17:34.621	585	376.8	XLON
19/03/2018	16:17:58.096	856	377	XLON
19/03/2018	16:17:58.098	502	376.9	XLON
19/03/2018	16:20:00.204	651	377.1	XLON
19/03/2018	16:20:58.966	234	376.9	XLON
19/03/2018	16:20:58.966	563	376.9	XLON
19/03/2018	16:21:49.697	950	377	XLON
19/03/2018	16:21:49.697	663	377	XLON
19/03/2018	16:22:21.306	1189	377.2	XLON
19/03/2018	16:22:45.186	821	377.2	XLON
19/03/2018	16:23:00.329	701	377.1	XLON
19/03/2018	16:24:03.996	602	377.2	XLON
19/03/2018	16:24:03.996	492	377.2	XLON
19/03/2018	16:24:09.779	800	377.1	XLON
19/03/2018	16:24:38.170	167	377.3	XLON
19/03/2018	16:24:38.171	246	377.3	XLON
19/03/2018	16:25:04.841	91	377.3	XLON
19/03/2018	16:25:04.841	703	377.3	XLON