Transaction in Own Shares

RNS Number : 6819I

Sports Direct International Plc

23 March 2018

Date: 23 March 2018

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 22 March 2018 it purchased 177,331 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 369.565831 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 101,103,525 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,498,844.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	22-Mar-18
Number of ordinary shares purchased:	7,058
Volume weighted average price paid per share:	369.55

Platform code	XLON
Date of purchase:	22-Mar-18
Number of ordinary shares purchased:	87,509
Volume weighted average price paid per share:	369.57

Platform code	CHIX
Date of purchase:	22-Mar-18
Number of ordinary shares purchased:	67,178
Volume weighted average price paid per share:	369.59

Platform code	TRQX
Date of purchase:	22-Mar-18
Number of ordinary shares purchased:	15,586
Volume weighted average price paid per share:	369.48

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
22/03/2018	08:59:16.766	35	371.6	XLON
22/03/2018	09:00:14.319	548	371.6	XLON
22/03/2018	09:00:14.319	605	371.5	CHIX
22/03/2018	08:52:52.029	524	371.4	XLON
22/03/2018	08:52:52.029	77	371.3	TRQX
22/03/2018	08:52:52.030	339	371.3	TRQX
22/03/2018	08:52:52.030	178	371.3	TRQX
22/03/2018	08:52:52.031	613	371.2	BATE
22/03/2018	08:52:52.031	350	371.2	CHIX
22/03/2018	08:52:52.031	158	371.2	CHIX
22/03/2018	08:52:52.031	588	371.2	CHIX
22/03/2018	08:52:52.035	613	371.2	XLON
22/03/2018	09:07:52.415	566	371.1	CHIX
22/03/2018	09:07:52.416	352	371	BATE
22/03/2018	09:07:52.416	189	371	BATE
22/03/2018	09:07:52.417	612	370.9	TRQX
22/03/2018	09:07:52.417	493	370.9	XLON
22/03/2018	11:09:17.009	509	370.8	CHIX
22/03/2018	09:26:51.559	400	370.6	XLON
22/03/2018	09:27:18.862	197	370.6	XLON
22/03/2018	09:28:15.420	498	370.6	XLON
22/03/2018	10:29:07.502	583	370.6	XLON
22/03/2018	11:09:17.013	567	370.6	CHIX
22/03/2018	10:29:07.502	367	370.5	CHIX
22/03/2018	10:29:07.502	210	370.5	CHIX
22/03/2018	11:18:52.882	48	370.5	CHIX
22/03/2018	11:18:52.882	481	370.5	CHIX
22/03/2018	11:26:00.104	562	370.5	CHIX
22/03/2018	11:26:00.104	568	370.5	XLON
22/03/2018	11:26:00.104	558	370.5	XLON
22/03/2018	12:13:51.612	571	370.5	XLON
22/03/2018	12:13:51.612	555	370.5	XLON
22/03/2018	09:11:57.165	1049	370.4	XLON
22/03/2018	09:12:27.295	573	370.4	XLON
22/03/2018	09:13:51.901	603	370.4	XLON
22/03/2018	09:28:16.604	516	370.4	XLON
22/03/2018	09:28:16.604	500	370.4	XLON
22/03/2018	10:29:07.502	537	370.4	TRQX
22/03/2018	12:16:19.015	182	370.4	XLON
22/03/2018	12:16:19.015	480	370.4	CHIX
22/03/2018	12:16:19.015	392	370.4	XLON
22/03/2018	12:16:19.015	33	370.4	CHIX
22/03/2018	09:14:51.041	605	370.3	XLON
22/03/2018	09:14:51.041	615	370.3	XLON
22/03/2018	14:27:49.679	559	370.3	CHIX
22/03/2018	14:27:49.679	505	370.3	CHIX
22/03/2018	09:34:09.493	581	370.2	XLON
22/03/2018	10:38:08.120	185	370.2	XLON
22/03/2018	10:38:08.120	341	370.2	XLON
22/03/2018	12:16:19.016	570	370.2	CHIX
22/03/2018	09:17:28.124	511	370.1	CHIX
22/03/2018	09:34:09.601	502	370.1	CHIX
22/03/2018	10:38:08.123	652	370.1	CHIX
22/03/2018	10:38:08.158	539	370.1	CHIX
22/03/2018	12:27:09.735	521	370.1	XLON
22/03/2018	14:28:32.925	573	370.1	XLON
22/03/2018	14:28:32.925	560	370.1	XLON
22/03/2018	14:28:32.928	524	370.1	CHIX
22/03/2018	14:28:32.928	36	370.1	CHIX
22/03/2018	14:28:32.928	376	370.1	TRQX
22/03/2018	14:28:32.928	196	370.1	TRQX
22/03/2018	09:17:28.538	539	370	CHIX
22/03/2018	09:35:30.122	608	370	CHIX
22/03/2018	11:43:35.541	578	370	CHIX
22/03/2018	12:04:15.222	529	370	XLON
22/03/2018	12:16:20.679	378	370	XLON
22/03/2018	12:16:20.680	235	370	XLON
22/03/2018	12:20:33.540	558	370	XLON
22/03/2018	12:55:29.156	576	370	CHIX
22/03/2018	14:23:50.442	558	370	CHIX
22/03/2018	14:30:09.605	567	370	CHIX
22/03/2018	14:30:09.605	152	370	CHIX
22/03/2018	14:30:09.605	374	370	CHIX
22/03/2018	15:38:31.167	541	370	CHIX
22/03/2018	15:39:01.558	529	370	XLON
22/03/2018	15:39:01.558	702	370	XLON
22/03/2018	16:11:34.926	613	370	XLON
22/03/2018	16:11:34.926	713	370	XLON
22/03/2018	16:11:34.926	229	370	XLON
22/03/2018	09:35:30.122	635	369.9	XLON
22/03/2018	10:49:32.864	520	369.9	XLON
22/03/2018	11:27:47.087	61	369.9	XLON
22/03/2018	11:27:47.088	461	369.9	XLON
22/03/2018	11:27:47.096	27	369.9	XLON
22/03/2018	11:39:59.013	138	369.9	XLON
22/03/2018	11:39:59.013	423	369.9	XLON
22/03/2018	11:39:59.013	100	369.9	XLON
22/03/2018	11:39:59.013	487	369.9	XLON
22/03/2018	11:39:59.022	581	369.9	CHIX
22/03/2018	13:56:12.367	1895	369.9	CHIX
22/03/2018	16:11:34.258	517	369.9	CHIX
22/03/2018	16:11:34.922	200	369.9	CHIX
22/03/2018	16:11:34.922	397	369.9	CHIX
22/03/2018	16:11:34.926	1500	369.9	XLON
22/03/2018	16:11:54.961	525	369.9	CHIX
22/03/2018	16:14:21.914	569	369.9	CHIX
22/03/2018	16:17:35.500	200	369.9	CHIX
22/03/2018	16:17:39.232	324	369.9	CHIX
22/03/2018	16:17:51.558	287	369.9	XLON
22/03/2018	16:17:51.558	779	369.9	XLON
22/03/2018	16:26:44.798	427	369.9	CHIX
22/03/2018	16:26:44.798	94	369.9	CHIX
22/03/2018	08:21:08.052	587	369.8	XLON
22/03/2018	14:30:14.645	570	369.8	BATE
22/03/2018	14:30:14.645	124	369.8	TRQX
22/03/2018	14:30:14.648	377	369.8	TRQX
22/03/2018	14:30:14.648	778	369.8	TRQX
22/03/2018	14:30:14.648	99	369.8	TRQX
22/03/2018	15:38:33.237	107	369.8	XLON
22/03/2018	15:39:20.203	481	369.8	XLON
22/03/2018	15:39:20.203	590	369.8	XLON
22/03/2018	15:47:54.400	614	369.8	CHIX
22/03/2018	16:14:23.473	392	369.8	CHIX
22/03/2018	16:14:23.473	206	369.8	CHIX
22/03/2018	16:19:00.018	510	369.8	CHIX
22/03/2018	16:19:00.026	586	369.8	CHIX
22/03/2018	16:19:12.586	292	369.8	TRQX
22/03/2018	16:20:36.792	538	369.8	CHIX
22/03/2018	16:21:21.603	216	369.8	TRQX
22/03/2018	16:21:21.603	358	369.8	TRQX
22/03/2018	16:26:41.558	297	369.8	XLON
22/03/2018	16:26:41.558	729	369.8	XLON
22/03/2018	16:26:41.558	403	369.8	XLON
22/03/2018	16:26:41.558	538	369.8	XLON
22/03/2018	16:26:41.562	67	369.8	XLON
22/03/2018	16:26:44.798	369	369.8	CHIX
22/03/2018	11:32:39.806	541	369.7	TRQX
22/03/2018	12:29:48.152	349	369.7	TRQX
22/03/2018	12:29:48.152	212	369.7	TRQX
22/03/2018	13:39:22.949	530	369.7	XLON
22/03/2018	13:39:22.949	572	369.7	XLON
22/03/2018	14:23:43.410	515	369.7	XLON
22/03/2018	14:30:16.127	384	369.7	XLON
22/03/2018	14:30:17.816	196	369.7	XLON
22/03/2018	15:49:25.831	525	369.7	CHIX
22/03/2018	16:11:54.963	611	369.7	CHIX
22/03/2018	16:12:48.696	738	369.7	XLON
22/03/2018	16:12:48.748	477	369.7	CHIX
22/03/2018	16:12:48.748	110	369.7	CHIX
22/03/2018	16:19:12.581	658	369.7	XLON
22/03/2018	16:19:12.581	593	369.7	XLON
22/03/2018	16:26:44.798	99	369.7	CHIX
22/03/2018	16:26:47.331	260	369.7	BATE
22/03/2018	16:26:47.331	30	369.7	BATE
22/03/2018	10:53:35.368	531	369.6	CHIX
22/03/2018	11:32:39.810	586	369.6	XLON
22/03/2018	11:44:12.826	580	369.6	XLON
22/03/2018	11:44:51.453	85	369.6	XLON
22/03/2018	11:44:51.453	288	369.6	XLON
22/03/2018	11:46:35.328	213	369.6	XLON
22/03/2018	12:29:48.152	61	369.6	BATE
22/03/2018	12:29:48.152	268	369.6	XLON
22/03/2018	12:29:48.152	437	369.6	BATE
22/03/2018	12:29:48.152	312	369.6	XLON
22/03/2018	12:32:42.368	553	369.6	CHIX
22/03/2018	12:32:42.368	492	369.6	CHIX
22/03/2018	12:40:48.707	614	369.6	XLON
22/03/2018	12:51:10.988	600	369.6	XLON
22/03/2018	12:51:10.989	443	369.6	CHIX
22/03/2018	12:51:10.988	640	369.6	XLON
22/03/2018	12:51:10.989	138	369.6	CHIX
22/03/2018	12:55:30.300	598	369.6	XLON
22/03/2018	15:39:20.206	601	369.6	CHIX
22/03/2018	15:39:20.206	766	369.6	CHIX
22/03/2018	15:52:02.078	500	369.6	XLON
22/03/2018	16:08:20.232	420	369.6	XLON
22/03/2018	16:08:21.539	116	369.6	XLON
22/03/2018	16:08:21.543	503	369.6	XLON
22/03/2018	16:08:21.547	481	369.6	XLON
22/03/2018	16:08:21.586	427	369.6	XLON
22/03/2018	16:10:19.276	440	369.6	CHIX
22/03/2018	16:10:19.276	137	369.6	CHIX
22/03/2018	16:15:03.469	261	369.6	CHIX
22/03/2018	16:15:03.469	268	369.6	CHIX
22/03/2018	16:15:03.469	538	369.6	CHIX
22/03/2018	16:15:03.469	64	369.6	CHIX
22/03/2018	16:15:03.469	515	369.6	TRQX
22/03/2018	16:15:03.489	180	369.6	TRQX
22/03/2018	16:15:03.489	422	369.6	TRQX
22/03/2018	16:22:49.073	545	369.6	CHIX
22/03/2018	16:22:49.073	469	369.6	TRQX
22/03/2018	16:22:49.074	105	369.6	TRQX
22/03/2018	16:26:47.331	310	369.6	BATE
22/03/2018	09:24:02.406	605	369.5	XLON
22/03/2018	10:53:35.374	548	369.5	XLON
22/03/2018	11:32:39.816	586	369.5	XLON
22/03/2018	13:22:41.633	585	369.5	CHIX
22/03/2018	13:22:41.639	220	369.5	XLON
22/03/2018	13:45:22.136	609	369.5	XLON
22/03/2018	13:56:34.766	374	369.5	XLON
22/03/2018	14:33:36.422	480	369.5	CHIX
22/03/2018	14:33:36.422	70	369.5	CHIX
22/03/2018	15:35:49.458	348	369.5	CHIX
22/03/2018	15:35:49.458	452	369.5	CHIX
22/03/2018	15:35:49.458	508	369.5	CHIX
22/03/2018	15:35:49.458	69	369.5	CHIX
22/03/2018	15:40:10.893	664	369.5	TRQX
22/03/2018	15:40:10.893	28	369.5	TRQX
22/03/2018	15:40:40.262	467	369.5	TRQX
22/03/2018	15:40:40.262	614	369.5	TRQX
22/03/2018	15:40:53.374	500	369.5	CHIX
22/03/2018	15:40:53.374	346	369.5	CHIX
22/03/2018	15:49:30.100	497	369.5	CHIX
22/03/2018	15:49:30.100	607	369.5	XLON
22/03/2018	15:49:30.100	535	369.5	CHIX
22/03/2018	15:49:30.100	555	369.5	XLON
22/03/2018	15:54:44.650	368	369.5	CHIX
22/03/2018	15:54:44.651	265	369.5	CHIX
22/03/2018	15:54:44.651	215	369.5	CHIX
22/03/2018	15:54:44.651	341	369.5	CHIX
22/03/2018	15:54:44.650	501	369.5	XLON
22/03/2018	15:54:44.650	125	369.5	XLON
22/03/2018	15:54:44.650	392	369.5	XLON
22/03/2018	15:55:32.446	586	369.5	CHIX
22/03/2018	15:55:43.890	708	369.5	CHIX
22/03/2018	15:55:43.890	200	369.5	CHIX
22/03/2018	16:00:51.551	576	369.5	XLON
22/03/2018	16:00:51.551	510	369.5	XLON
22/03/2018	16:01:00.103	519	369.5	CHIX
22/03/2018	16:04:37.888	543	369.5	CHIX
22/03/2018	16:04:37.888	582	369.5	XLON
22/03/2018	16:04:37.888	536	369.5	XLON
22/03/2018	16:08:29.353	614	369.5	CHIX
22/03/2018	16:13:06.516	612	369.5	BATE
22/03/2018	16:15:23.633	416	369.5	XLON
22/03/2018	16:15:23.633	177	369.5	XLON
22/03/2018	16:15:23.633	303	369.5	XLON
22/03/2018	16:15:23.633	268	369.5	XLON
22/03/2018	16:22:49.075	566	369.5	XLON
22/03/2018	16:26:47.328	202	369.5	BATE
22/03/2018	16:26:47.329	304	369.5	BATE
22/03/2018	09:24:16.244	415	369.4	XLON
22/03/2018	09:35:47.919	503	369.4	XLON
22/03/2018	09:54:44.890	579	369.4	XLON
22/03/2018	12:40:48.708	535	369.4	CHIX
22/03/2018	12:40:48.708	497	369.4	CHIX
22/03/2018	13:05:26.620	528	369.4	XLON
22/03/2018	13:42:07.372	387	369.4	XLON
22/03/2018	13:43:25.746	275	369.4	XLON
22/03/2018	13:43:25.746	125	369.4	XLON
22/03/2018	13:43:25.747	371	369.4	XLON
22/03/2018	13:45:22.137	586	369.4	CHIX
22/03/2018	14:07:26.152	385	369.4	CHIX
22/03/2018	14:08:44.322	145	369.4	CHIX
22/03/2018	14:08:44.322	36	369.4	CHIX
22/03/2018	14:11:12.887	487	369.4	XLON
22/03/2018	14:11:12.887	67	369.4	XLON
22/03/2018	15:26:24.893	300	369.4	XLON
22/03/2018	15:26:24.893	37	369.4	XLON
22/03/2018	15:26:24.893	45	369.4	XLON
22/03/2018	15:26:24.893	1055	369.4	XLON
22/03/2018	15:32:30.910	556	369.4	CHIX
22/03/2018	16:01:00.322	262	369.4	CHIX
22/03/2018	16:01:00.322	254	369.4	CHIX
22/03/2018	16:27:44.257	305	369.4	CHIX
22/03/2018	16:27:44.257	222	369.4	CHIX
22/03/2018	09:24:02.410	605	369.3	TRQX
22/03/2018	12:45:15.513	461	369.3	CHIX
22/03/2018	12:45:15.513	38	369.3	CHIX
22/03/2018	13:19:47.411	572	369.3	XLON
22/03/2018	13:19:47.411	551	369.3	XLON
22/03/2018	13:23:12.115	566	369.3	XLON
22/03/2018	13:34:01.016	494	369.3	XLON
22/03/2018	13:58:20.207	607	369.3	XLON
22/03/2018	13:58:20.217	777	369.3	CHIX
22/03/2018	14:00:23.030	606	369.3	XLON
22/03/2018	14:00:23.030	58	369.3	CHIX
22/03/2018	14:00:23.030	742	369.3	XLON
22/03/2018	14:00:23.030	244	369.3	CHIX
22/03/2018	14:08:44.323	573	369.3	XLON
22/03/2018	14:39:25.818	551	369.3	CHIX
22/03/2018	14:39:25.823	11	369.3	CHIX
22/03/2018	14:39:26.924	580	369.3	CHIX
22/03/2018	15:18:41.556	609	369.3	CHIX
22/03/2018	15:18:41.557	247	369.3	XLON
22/03/2018	15:18:41.558	364	369.3	XLON
22/03/2018	15:26:24.891	191	369.3	XLON
22/03/2018	15:26:24.891	477	369.3	XLON
22/03/2018	15:26:24.893	70	369.3	XLON
22/03/2018	15:28:22.120	542	369.3	XLON
22/03/2018	15:28:22.121	17	369.3	CHIX
22/03/2018	15:28:22.120	581	369.3	XLON
22/03/2018	15:28:22.121	568	369.3	CHIX
22/03/2018	15:28:22.121	519	369.3	CHIX
22/03/2018	15:31:08.429	377	369.3	XLON
22/03/2018	15:31:08.429	154	369.3	XLON
22/03/2018	15:31:08.429	554	369.3	XLON
22/03/2018	15:31:08.429	26	369.3	XLON
22/03/2018	15:32:51.698	589	369.3	XLON
22/03/2018	15:35:49.499	576	369.3	XLON
22/03/2018	15:35:49.499	596	369.3	XLON
22/03/2018	16:05:11.004	514	369.3	XLON
22/03/2018	16:08:29.356	569	369.3	TRQX
22/03/2018	16:08:29.356	493	369.3	TRQX
22/03/2018	16:15:24.969	452	369.3	TRQX
22/03/2018	16:24:36.405	262	369.3	CHIX
22/03/2018	16:26:48.163	260	369.3	CHIX
22/03/2018	16:26:48.163	318	369.3	CHIX
22/03/2018	16:27:18.366	585	369.3	TRQX
22/03/2018	09:43:30.296	534	369.2	XLON
22/03/2018	09:54:52.976	513	369.2	CHIX
22/03/2018	09:54:52.976	87	369.2	CHIX
22/03/2018	10:00:26.012	530	369.2	CHIX
22/03/2018	11:01:46.322	370	369.2	TRQX
22/03/2018	12:34:34.486	566	369.2	XLON
22/03/2018	12:45:15.513	442	369.2	XLON
22/03/2018	12:45:15.513	226	369.2	XLON
22/03/2018	12:59:27.770	381	369.2	XLON
22/03/2018	13:11:28.757	245	369.2	CHIX
22/03/2018	13:11:28.757	497	369.2	CHIX
22/03/2018	13:11:28.757	360	369.2	CHIX
22/03/2018	13:23:13.583	220	369.2	TRQX
22/03/2018	13:23:13.584	327	369.2	TRQX
22/03/2018	13:48:36.442	567	369.2	CHIX
22/03/2018	14:36:01.266	875	369.2	BATE
22/03/2018	14:40:06.338	38	369.2	XLON
22/03/2018	14:40:06.338	521	369.2	XLON
22/03/2018	15:03:37.248	563	369.2	CHIX
22/03/2018	15:03:54.359	565	369.2	CHIX
22/03/2018	15:04:10.120	184	369.2	CHIX
22/03/2018	15:42:46.036	264	369.2	XLON
22/03/2018	15:42:46.137	403	369.2	XLON
22/03/2018	16:27:17.290	599	369.2	XLON
22/03/2018	13:07:58.382	609	369.1	XLON
22/03/2018	13:11:28.761	64	369.1	CHIX
22/03/2018	13:11:28.761	607	369.1	CHIX
22/03/2018	13:26:31.324	536	369.1	CHIX
22/03/2018	13:34:02.721	103	369.1	CHIX
22/03/2018	13:34:02.721	260	369.1	XLON
22/03/2018	13:34:02.721	192	369.1	CHIX
22/03/2018	13:34:02.721	395	369.1	XLON
22/03/2018	13:34:02.721	295	369.1	CHIX
22/03/2018	13:53:34.388	541	369.1	CHIX
22/03/2018	13:53:34.388	554	369.1	XLON
22/03/2018	13:54:24.984	108	369.1	XLON
22/03/2018	14:16:59.888	679	369.1	XLON
22/03/2018	14:39:25.828	559	369.1	XLON
22/03/2018	14:39:25.828	522	369.1	XLON
22/03/2018	14:39:40.793	422	369.1	CHIX
22/03/2018	14:40:06.337	538	369.1	XLON
22/03/2018	14:40:06.337	103	369.1	CHIX
22/03/2018	14:40:06.337	564	369.1	XLON
22/03/2018	14:40:38.610	580	369.1	CHIX
22/03/2018	15:01:14.258	581	369.1	CHIX
22/03/2018	15:05:54.430	26	369.1	CHIX
22/03/2018	15:05:54.431	860	369.1	CHIX
22/03/2018	15:05:54.436	500	369.1	CHIX
22/03/2018	15:05:54.436	42	369.1	CHIX
22/03/2018	15:08:19.921	999	369.1	XLON
22/03/2018	15:13:13.444	532	369.1	CHIX
22/03/2018	15:13:13.566	557	369.1	XLON
22/03/2018	15:33:31.540	589	369.1	XLON
22/03/2018	15:42:14.402	128	369.1	XLON
22/03/2018	15:45:28.894	581	369.1	CHIX
22/03/2018	15:45:28.894	527	369.1	CHIX
22/03/2018	15:45:28.894	561	369.1	XLON
22/03/2018	16:05:16.314	399	369.1	CHIX
22/03/2018	16:05:16.314	104	369.1	CHIX
22/03/2018	12:46:50.448	589	369	CHIX
22/03/2018	13:29:51.933	600	369	XLON
22/03/2018	15:01:14.266	1200	369	XLON
22/03/2018	15:05:54.431	537	369	XLON
22/03/2018	15:14:34.860	501	369	XLON
22/03/2018	15:20:52.307	393	369	CHIX
22/03/2018	15:20:52.308	116	369	CHIX
22/03/2018	15:20:52.308	204	369	BATE
22/03/2018	15:20:52.308	560	369	CHIX
22/03/2018	15:20:52.308	404	369	BATE
22/03/2018	15:25:02.496	537	369	CHIX
22/03/2018	15:25:02.496	585	369	CHIX
22/03/2018	15:45:28.894	130	369	BATE
22/03/2018	15:45:28.895	394	369	BATE
22/03/2018	10:00:26.016	608	368.9	XLON
22/03/2018	12:46:50.448	579	368.9	XLON
22/03/2018	14:40:38.612	992	368.9	CHIX
22/03/2018	15:01:14.259	173	368.9	CHIX
22/03/2018	15:01:14.260	424	368.9	CHIX
22/03/2018	15:14:59.448	319	368.9	XLON
22/03/2018	15:25:02.496	603	368.9	XLON
22/03/2018	15:25:02.496	577	368.9	XLON
22/03/2018	14:16:59.894	501	368.8	XLON
22/03/2018	14:38:02.706	540	368.8	XLON
22/03/2018	14:40:38.612	743	368.8	XLON
22/03/2018	15:08:26.825	509	368.8	XLON
22/03/2018	15:08:26.825	885	368.8	XLON
22/03/2018	15:25:04.611	496	368.8	TRQX
22/03/2018	15:25:04.611	604	368.8	TRQX
22/03/2018	15:25:04.611	37	368.8	TRQX
22/03/2018	10:00:26.291	389	368.7	BATE
22/03/2018	10:00:26.291	518	368.7	XLON
22/03/2018	10:00:26.291	177	368.7	BATE
22/03/2018	14:44:34.755	507	368.7	XLON
22/03/2018	14:44:34.755	614	368.7	XLON
22/03/2018	14:44:34.757	545	368.5	BATE
22/03/2018	14:45:02.626	678	368.3	XLON
22/03/2018	14:52:50.611	608	368.3	CHIX
22/03/2018	14:52:50.611	518	368.3	XLON
22/03/2018	14:52:50.611	518	368.3	XLON
22/03/2018	14:52:50.618	616	368.3	CHIX
22/03/2018	14:45:02.627	544	368.2	CHIX
22/03/2018	14:52:50.612	572	368.2	CHIX
22/03/2018	14:53:17.213	547	368.1	TRQX
22/03/2018	14:53:17.213	145	368.1	TRQX
22/03/2018	14:53:17.213	491	368.1	TRQX
22/03/2018	14:57:27.120	520	367.9	TRQX