Transaction in Own Shares
Date: 26 March 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 March 2018 it purchased 164,358 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 371.695136 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 101,267,883 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,334,486.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
23-Mar-18 |
|
Number of ordinary shares purchased: |
13,152 |
|
Volume weighted average price paid per share: |
371.54 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
23-Mar-18 |
|
Number of ordinary shares purchased: |
97,581 |
|
Volume weighted average price paid per share: |
371.62 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
23-Mar-18 |
|
Number of ordinary shares purchased: |
40,652 |
|
Volume weighted average price paid per share: |
371.96 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
23-Mar-18 |
|
Number of ordinary shares purchased: |
12,973 |
|
Volume weighted average price paid per share: |
371.56 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
23/03/2018 |
13:36:40.065 |
435 |
373 |
CHIX |
|
23/03/2018 |
13:36:40.065 |
609 |
373 |
CHIX |
|
23/03/2018 |
13:36:40.065 |
616 |
373 |
CHIX |
|
23/03/2018 |
13:36:40.065 |
549 |
373 |
CHIX |
|
23/03/2018 |
13:36:40.065 |
483 |
373 |
CHIX |
|
23/03/2018 |
13:36:40.065 |
486 |
373 |
CHIX |
|
23/03/2018 |
13:53:20.129 |
82 |
373 |
CHIX |
|
23/03/2018 |
13:53:20.129 |
483 |
373 |
CHIX |
|
23/03/2018 |
13:53:20.129 |
616 |
373 |
CHIX |
|
23/03/2018 |
13:53:20.129 |
616 |
373 |
CHIX |
|
23/03/2018 |
13:53:20.129 |
435 |
373 |
CHIX |
|
23/03/2018 |
13:53:20.129 |
609 |
373 |
CHIX |
|
23/03/2018 |
13:53:20.129 |
257 |
373 |
CHIX |
|
23/03/2018 |
11:59:10.008 |
56 |
372.8 |
XLON |
|
23/03/2018 |
11:59:10.008 |
740 |
372.8 |
XLON |
|
23/03/2018 |
11:59:10.008 |
876 |
372.8 |
XLON |
|
23/03/2018 |
11:59:10.008 |
6 |
372.8 |
XLON |
|
23/03/2018 |
11:59:10.008 |
800 |
372.8 |
XLON |
|
23/03/2018 |
13:23:50.008 |
425 |
372.8 |
XLON |
|
23/03/2018 |
13:35:50.008 |
726 |
372.8 |
XLON |
|
23/03/2018 |
13:35:50.008 |
758 |
372.8 |
XLON |
|
23/03/2018 |
13:35:50.008 |
536 |
372.8 |
XLON |
|
23/03/2018 |
13:35:50.008 |
910 |
372.8 |
XLON |
|
23/03/2018 |
13:53:34.565 |
583 |
372.8 |
XLON |
|
23/03/2018 |
14:30:10.009 |
559 |
372.8 |
XLON |
|
23/03/2018 |
14:30:30.008 |
529 |
372.8 |
XLON |
|
23/03/2018 |
15:16:40.008 |
532 |
372.8 |
XLON |
|
23/03/2018 |
15:16:40.008 |
806 |
372.8 |
XLON |
|
23/03/2018 |
15:16:40.008 |
802 |
372.8 |
XLON |
|
23/03/2018 |
15:27:50.445 |
535 |
372.8 |
XLON |
|
23/03/2018 |
15:27:55.005 |
593 |
372.8 |
CHIX |
|
23/03/2018 |
15:28:10.010 |
569 |
372.8 |
XLON |
|
23/03/2018 |
15:28:10.010 |
1148 |
372.8 |
XLON |
|
23/03/2018 |
11:00:15.923 |
613 |
372.7 |
XLON |
|
23/03/2018 |
11:05:07.475 |
269 |
372.7 |
CHIX |
|
23/03/2018 |
11:05:07.475 |
301 |
372.7 |
CHIX |
|
23/03/2018 |
13:39:35.013 |
553 |
372.7 |
TRQX |
|
23/03/2018 |
14:30:48.520 |
572 |
372.7 |
CHIX |
|
23/03/2018 |
14:30:48.542 |
900 |
372.7 |
XLON |
|
23/03/2018 |
14:30:48.542 |
111 |
372.7 |
XLON |
|
23/03/2018 |
15:27:55.002 |
163 |
372.7 |
BATE |
|
23/03/2018 |
15:27:55.002 |
592 |
372.7 |
CHIX |
|
23/03/2018 |
15:27:55.002 |
451 |
372.7 |
BATE |
|
23/03/2018 |
11:01:44.946 |
454 |
372.6 |
XLON |
|
23/03/2018 |
11:03:31.170 |
300 |
372.6 |
XLON |
|
23/03/2018 |
11:03:31.170 |
10 |
372.6 |
XLON |
|
23/03/2018 |
11:03:31.170 |
539 |
372.6 |
XLON |
|
23/03/2018 |
11:05:07.476 |
551 |
372.6 |
XLON |
|
23/03/2018 |
11:05:07.476 |
505 |
372.6 |
XLON |
|
23/03/2018 |
13:24:03.953 |
528 |
372.6 |
CHIX |
|
23/03/2018 |
13:24:03.953 |
273 |
372.6 |
CHIX |
|
23/03/2018 |
13:24:03.953 |
259 |
372.6 |
CHIX |
|
23/03/2018 |
13:26:34.880 |
618 |
372.6 |
XLON |
|
23/03/2018 |
13:35:21.437 |
289 |
372.6 |
XLON |
|
23/03/2018 |
13:58:00.740 |
487 |
372.6 |
CHIX |
|
23/03/2018 |
13:58:00.740 |
72 |
372.6 |
CHIX |
|
23/03/2018 |
14:17:51.856 |
595 |
372.6 |
CHIX |
|
23/03/2018 |
15:31:15.490 |
378 |
372.6 |
XLON |
|
23/03/2018 |
15:31:15.490 |
160 |
372.6 |
XLON |
|
23/03/2018 |
16:27:34.778 |
251 |
372.6 |
CHIX |
|
23/03/2018 |
16:27:34.778 |
272 |
372.6 |
CHIX |
|
23/03/2018 |
16:27:57.080 |
20 |
372.6 |
XLON |
|
23/03/2018 |
16:27:57.080 |
24 |
372.6 |
XLON |
|
23/03/2018 |
16:27:57.080 |
285 |
372.6 |
XLON |
|
23/03/2018 |
16:28:00.029 |
310 |
372.6 |
BATE |
|
23/03/2018 |
16:28:00.029 |
240 |
372.6 |
BATE |
|
23/03/2018 |
11:12:34.225 |
290 |
372.5 |
TRQX |
|
23/03/2018 |
11:12:34.225 |
277 |
372.5 |
TRQX |
|
23/03/2018 |
11:59:53.879 |
541 |
372.5 |
XLON |
|
23/03/2018 |
11:59:53.879 |
63 |
372.5 |
XLON |
|
23/03/2018 |
12:21:44.181 |
564 |
372.5 |
XLON |
|
23/03/2018 |
12:21:44.181 |
501 |
372.5 |
XLON |
|
23/03/2018 |
13:24:04.594 |
497 |
372.5 |
TRQX |
|
23/03/2018 |
13:24:04.594 |
593 |
372.5 |
XLON |
|
23/03/2018 |
13:40:17.236 |
535 |
372.5 |
XLON |
|
23/03/2018 |
13:40:17.236 |
551 |
372.5 |
BATE |
|
23/03/2018 |
13:58:34.748 |
565 |
372.5 |
BATE |
|
23/03/2018 |
13:58:34.748 |
535 |
372.5 |
XLON |
|
23/03/2018 |
13:58:34.748 |
613 |
372.5 |
XLON |
|
23/03/2018 |
13:58:34.748 |
517 |
372.5 |
TRQX |
|
23/03/2018 |
13:58:34.748 |
532 |
372.5 |
TRQX |
|
23/03/2018 |
14:17:52.020 |
1000 |
372.5 |
XLON |
|
23/03/2018 |
14:21:57.892 |
545 |
372.5 |
XLON |
|
23/03/2018 |
15:17:10.428 |
516 |
372.5 |
CHIX |
|
23/03/2018 |
15:17:10.428 |
584 |
372.5 |
CHIX |
|
23/03/2018 |
15:17:10.442 |
601 |
372.5 |
XLON |
|
23/03/2018 |
15:21:02.262 |
607 |
372.5 |
CHIX |
|
23/03/2018 |
16:27:00.011 |
400 |
372.5 |
BATE |
|
23/03/2018 |
16:27:57.080 |
600 |
372.5 |
XLON |
|
23/03/2018 |
10:50:44.925 |
610 |
372.4 |
CHIX |
|
23/03/2018 |
10:50:44.925 |
547 |
372.4 |
XLON |
|
23/03/2018 |
11:12:34.226 |
493 |
372.4 |
CHIX |
|
23/03/2018 |
12:02:20.084 |
509 |
372.4 |
CHIX |
|
23/03/2018 |
12:02:20.085 |
545 |
372.4 |
CHIX |
|
23/03/2018 |
12:25:36.705 |
260 |
372.4 |
CHIX |
|
23/03/2018 |
12:25:36.886 |
348 |
372.4 |
CHIX |
|
23/03/2018 |
14:02:20.008 |
152 |
372.4 |
XLON |
|
23/03/2018 |
14:02:20.008 |
240 |
372.4 |
XLON |
|
23/03/2018 |
14:02:20.008 |
850 |
372.4 |
XLON |
|
23/03/2018 |
14:02:20.008 |
96 |
372.4 |
XLON |
|
23/03/2018 |
14:02:20.008 |
5 |
372.4 |
XLON |
|
23/03/2018 |
14:02:20.008 |
807 |
372.4 |
XLON |
|
23/03/2018 |
14:06:26.858 |
518 |
372.4 |
CHIX |
|
23/03/2018 |
14:06:26.858 |
569 |
372.4 |
BATE |
|
23/03/2018 |
14:17:52.015 |
400 |
372.4 |
XLON |
|
23/03/2018 |
14:17:52.172 |
97 |
372.4 |
XLON |
|
23/03/2018 |
14:17:52.173 |
107 |
372.4 |
XLON |
|
23/03/2018 |
14:36:43.735 |
528 |
372.4 |
BATE |
|
23/03/2018 |
15:17:10.428 |
587 |
372.4 |
BATE |
|
23/03/2018 |
16:27:00.013 |
522 |
372.4 |
BATE |
|
23/03/2018 |
16:27:00.065 |
500 |
372.4 |
CHIX |
|
23/03/2018 |
16:27:00.065 |
30 |
372.4 |
CHIX |
|
23/03/2018 |
11:12:34.225 |
508 |
372.3 |
BATE |
|
23/03/2018 |
12:02:20.085 |
512 |
372.3 |
TRQX |
|
23/03/2018 |
12:38:50.009 |
1147 |
372.3 |
XLON |
|
23/03/2018 |
12:38:50.009 |
307 |
372.3 |
XLON |
|
23/03/2018 |
13:19:30.010 |
504 |
372.3 |
XLON |
|
23/03/2018 |
13:19:30.010 |
555 |
372.3 |
CHIX |
|
23/03/2018 |
14:36:43.741 |
502 |
372.3 |
TRQX |
|
23/03/2018 |
14:36:43.741 |
570 |
372.3 |
TRQX |
|
23/03/2018 |
15:32:05.963 |
606 |
372.3 |
TRQX |
|
23/03/2018 |
11:12:34.227 |
723 |
372.2 |
XLON |
|
23/03/2018 |
12:27:05.651 |
688 |
372.2 |
XLON |
|
23/03/2018 |
12:27:05.652 |
510 |
372.2 |
CHIX |
|
23/03/2018 |
14:09:15.635 |
259 |
372.2 |
XLON |
|
23/03/2018 |
14:09:15.635 |
350 |
372.2 |
XLON |
|
23/03/2018 |
15:32:05.969 |
555 |
372.2 |
XLON |
|
23/03/2018 |
15:41:11.103 |
489 |
372.2 |
XLON |
|
23/03/2018 |
15:41:11.163 |
44 |
372.2 |
XLON |
|
23/03/2018 |
15:46:03.696 |
547 |
372.2 |
CHIX |
|
23/03/2018 |
15:46:03.696 |
242 |
372.2 |
CHIX |
|
23/03/2018 |
15:46:03.696 |
164 |
372.2 |
XLON |
|
23/03/2018 |
15:46:03.696 |
301 |
372.2 |
CHIX |
|
23/03/2018 |
15:46:03.696 |
432 |
372.2 |
XLON |
|
23/03/2018 |
15:46:03.696 |
121 |
372.2 |
XLON |
|
23/03/2018 |
15:46:03.696 |
396 |
372.2 |
XLON |
|
23/03/2018 |
16:27:00.034 |
499 |
372.2 |
TRQX |
|
23/03/2018 |
08:38:32.557 |
218 |
372.1 |
XLON |
|
23/03/2018 |
08:38:32.557 |
358 |
372.1 |
XLON |
|
23/03/2018 |
08:45:12.792 |
209 |
372.1 |
XLON |
|
23/03/2018 |
08:45:12.792 |
362 |
372.1 |
XLON |
|
23/03/2018 |
12:29:50.384 |
478 |
372.1 |
TRQX |
|
23/03/2018 |
12:29:50.384 |
114 |
372.1 |
TRQX |
|
23/03/2018 |
15:11:18.110 |
609 |
372.1 |
XLON |
|
23/03/2018 |
15:46:12.907 |
613 |
372.1 |
BATE |
|
23/03/2018 |
08:45:12.792 |
210 |
372 |
CHIX |
|
23/03/2018 |
08:45:12.792 |
336 |
372 |
CHIX |
|
23/03/2018 |
10:41:48.115 |
545 |
372 |
XLON |
|
23/03/2018 |
10:41:48.115 |
585 |
372 |
CHIX |
|
23/03/2018 |
11:22:36.348 |
519 |
372 |
XLON |
|
23/03/2018 |
11:22:36.348 |
614 |
372 |
CHIX |
|
23/03/2018 |
12:29:50.395 |
629 |
372 |
XLON |
|
23/03/2018 |
12:34:01.930 |
534 |
372 |
CHIX |
|
23/03/2018 |
13:00:00.398 |
570 |
372 |
CHIX |
|
23/03/2018 |
13:00:00.398 |
610 |
372 |
BATE |
|
23/03/2018 |
13:00:00.397 |
101 |
372 |
XLON |
|
23/03/2018 |
13:00:00.399 |
441 |
372 |
XLON |
|
23/03/2018 |
16:27:00.007 |
529 |
372 |
XLON |
|
23/03/2018 |
08:45:12.794 |
563 |
371.9 |
XLON |
|
23/03/2018 |
08:47:50.227 |
254 |
371.9 |
XLON |
|
23/03/2018 |
08:48:32.371 |
187 |
371.9 |
XLON |
|
23/03/2018 |
08:48:32.373 |
400 |
371.9 |
XLON |
|
23/03/2018 |
08:49:17.538 |
169 |
371.9 |
XLON |
|
23/03/2018 |
08:49:17.538 |
610 |
371.9 |
XLON |
|
23/03/2018 |
14:40:19.423 |
564 |
371.9 |
XLON |
|
23/03/2018 |
08:49:17.542 |
528 |
371.8 |
BATE |
|
23/03/2018 |
10:24:40.030 |
349 |
371.8 |
XLON |
|
23/03/2018 |
10:24:40.030 |
234 |
371.8 |
XLON |
|
23/03/2018 |
10:41:48.117 |
337 |
371.8 |
XLON |
|
23/03/2018 |
10:41:48.117 |
226 |
371.8 |
XLON |
|
23/03/2018 |
12:34:01.931 |
519 |
371.8 |
XLON |
|
23/03/2018 |
13:02:31.967 |
505 |
371.8 |
CHIX |
|
23/03/2018 |
14:40:19.427 |
506 |
371.8 |
TRQX |
|
23/03/2018 |
14:55:33.602 |
569 |
371.8 |
CHIX |
|
23/03/2018 |
14:55:33.602 |
571 |
371.8 |
XLON |
|
23/03/2018 |
15:04:49.647 |
583 |
371.8 |
CHIX |
|
23/03/2018 |
15:46:12.933 |
571 |
371.8 |
XLON |
|
23/03/2018 |
15:56:19.141 |
599 |
371.8 |
CHIX |
|
23/03/2018 |
15:56:19.141 |
501 |
371.8 |
XLON |
|
23/03/2018 |
08:38:35.124 |
881 |
371.7 |
XLON |
|
23/03/2018 |
08:38:35.124 |
560 |
371.7 |
XLON |
|
23/03/2018 |
08:38:35.124 |
497 |
371.7 |
XLON |
|
23/03/2018 |
10:24:40.031 |
520 |
371.7 |
CHIX |
|
23/03/2018 |
10:24:40.032 |
112 |
371.7 |
TRQX |
|
23/03/2018 |
10:24:40.032 |
392 |
371.7 |
TRQX |
|
23/03/2018 |
08:18:05.696 |
611 |
371.6 |
XLON |
|
23/03/2018 |
08:18:05.699 |
582 |
371.6 |
XLON |
|
23/03/2018 |
08:18:20.009 |
570 |
371.6 |
XLON |
|
23/03/2018 |
08:41:12.910 |
603 |
371.6 |
XLON |
|
23/03/2018 |
08:53:30.795 |
716 |
371.6 |
XLON |
|
23/03/2018 |
14:56:39.333 |
530 |
371.6 |
CHIX |
|
23/03/2018 |
14:56:39.332 |
724 |
371.6 |
XLON |
|
23/03/2018 |
14:56:39.333 |
521 |
371.6 |
TRQX |
|
23/03/2018 |
14:56:39.332 |
59 |
371.6 |
XLON |
|
23/03/2018 |
15:05:07.589 |
548 |
371.6 |
XLON |
|
23/03/2018 |
15:46:15.901 |
507 |
371.6 |
CHIX |
|
23/03/2018 |
15:51:50.628 |
417 |
371.6 |
CHIX |
|
23/03/2018 |
15:51:50.629 |
34 |
371.6 |
CHIX |
|
23/03/2018 |
15:51:50.629 |
566 |
371.6 |
XLON |
|
23/03/2018 |
08:38:37.372 |
400 |
371.5 |
XLON |
|
23/03/2018 |
13:07:01.250 |
515 |
371.5 |
XLON |
|
23/03/2018 |
14:45:43.230 |
551 |
371.5 |
CHIX |
|
23/03/2018 |
16:19:10.008 |
501 |
371.5 |
XLON |
|
23/03/2018 |
16:19:10.008 |
674 |
371.5 |
XLON |
|
23/03/2018 |
16:19:10.008 |
421 |
371.5 |
XLON |
|
23/03/2018 |
16:19:29.495 |
609 |
371.5 |
CHIX |
|
23/03/2018 |
16:19:40.071 |
581 |
371.5 |
CHIX |
|
23/03/2018 |
16:19:41.807 |
60 |
371.5 |
BATE |
|
23/03/2018 |
16:19:41.807 |
310 |
371.5 |
BATE |
|
23/03/2018 |
16:25:30.065 |
528 |
371.5 |
CHIX |
|
23/03/2018 |
16:25:30.065 |
194 |
371.5 |
CHIX |
|
23/03/2018 |
10:26:44.291 |
568 |
371.4 |
BATE |
|
23/03/2018 |
11:37:13.980 |
209 |
371.4 |
XLON |
|
23/03/2018 |
11:37:13.980 |
311 |
371.4 |
CHIX |
|
23/03/2018 |
11:37:13.986 |
287 |
371.4 |
XLON |
|
23/03/2018 |
15:54:25.662 |
601 |
371.4 |
XLON |
|
23/03/2018 |
15:56:21.716 |
7 |
371.4 |
XLON |
|
23/03/2018 |
15:56:21.716 |
614 |
371.4 |
XLON |
|
23/03/2018 |
16:01:06.262 |
602 |
371.4 |
XLON |
|
23/03/2018 |
16:19:11.328 |
273 |
371.4 |
CHIX |
|
23/03/2018 |
16:19:11.328 |
44 |
371.4 |
CHIX |
|
23/03/2018 |
16:19:41.803 |
69 |
371.4 |
XLON |
|
23/03/2018 |
16:19:41.803 |
502 |
371.4 |
XLON |
|
23/03/2018 |
16:24:20.009 |
88 |
371.4 |
XLON |
|
23/03/2018 |
16:24:20.009 |
98 |
371.4 |
XLON |
|
23/03/2018 |
16:24:20.009 |
82 |
371.4 |
XLON |
|
23/03/2018 |
16:24:20.009 |
4 |
371.4 |
XLON |
|
23/03/2018 |
16:24:20.009 |
122 |
371.4 |
XLON |
|
23/03/2018 |
16:25:43.610 |
608 |
371.4 |
CHIX |
|
23/03/2018 |
16:25:43.611 |
634 |
371.4 |
XLON |
|
23/03/2018 |
16:25:43.611 |
527 |
371.4 |
TRQX |
|
23/03/2018 |
16:25:43.611 |
504 |
371.4 |
XLON |
|
23/03/2018 |
16:25:43.618 |
584 |
371.4 |
XLON |
|
23/03/2018 |
08:18:24.522 |
637 |
371.3 |
XLON |
|
23/03/2018 |
08:18:24.522 |
856 |
371.3 |
XLON |
|
23/03/2018 |
08:38:39.587 |
851 |
371.3 |
XLON |
|
23/03/2018 |
08:54:08.958 |
666 |
371.3 |
CHIX |
|
23/03/2018 |
09:08:21.140 |
179 |
371.3 |
XLON |
|
23/03/2018 |
09:08:21.140 |
322 |
371.3 |
XLON |
|
23/03/2018 |
14:56:39.337 |
394 |
371.3 |
XLON |
|
23/03/2018 |
15:54:25.663 |
524 |
371.3 |
CHIX |
|
23/03/2018 |
15:56:21.719 |
615 |
371.3 |
CHIX |
|
23/03/2018 |
16:05:35.160 |
573 |
371.3 |
CHIX |
|
23/03/2018 |
16:05:35.160 |
519 |
371.3 |
CHIX |
|
23/03/2018 |
16:06:25.574 |
546 |
371.3 |
CHIX |
|
23/03/2018 |
16:19:41.804 |
16 |
371.3 |
BATE |
|
23/03/2018 |
16:21:12.567 |
578 |
371.3 |
BATE |
|
23/03/2018 |
16:21:48.802 |
572 |
371.3 |
CHIX |
|
23/03/2018 |
16:24:21.369 |
605 |
371.3 |
XLON |
|
23/03/2018 |
08:54:52.950 |
431 |
371.2 |
XLON |
|
23/03/2018 |
08:54:52.951 |
181 |
371.2 |
XLON |
|
23/03/2018 |
08:54:52.955 |
572 |
371.2 |
XLON |
|
23/03/2018 |
08:58:57.044 |
502 |
371.2 |
BATE |
|
23/03/2018 |
08:58:57.044 |
525 |
371.2 |
XLON |
|
23/03/2018 |
09:12:10.235 |
242 |
371.2 |
XLON |
|
23/03/2018 |
09:12:10.235 |
306 |
371.2 |
XLON |
|
23/03/2018 |
09:55:15.712 |
537 |
371.2 |
XLON |
|
23/03/2018 |
09:55:15.713 |
44 |
371.2 |
XLON |
|
23/03/2018 |
10:26:44.292 |
490 |
371.2 |
XLON |
|
23/03/2018 |
10:26:44.292 |
257 |
371.2 |
XLON |
|
23/03/2018 |
11:29:24.390 |
559 |
371.2 |
XLON |
|
23/03/2018 |
11:43:48.730 |
558 |
371.2 |
XLON |
|
23/03/2018 |
11:43:52.810 |
508 |
371.2 |
BATE |
|
23/03/2018 |
13:09:41.368 |
543 |
371.2 |
XLON |
|
23/03/2018 |
14:48:59.406 |
578 |
371.2 |
XLON |
|
23/03/2018 |
16:06:14.295 |
102 |
371.2 |
CHIX |
|
23/03/2018 |
16:06:25.579 |
1 |
371.2 |
CHIX |
|
23/03/2018 |
16:06:28.525 |
397 |
371.2 |
CHIX |
|
23/03/2018 |
16:07:09.583 |
78 |
371.2 |
CHIX |
|
23/03/2018 |
16:13:38.867 |
412 |
371.2 |
CHIX |
|
23/03/2018 |
16:23:19.330 |
157 |
371.2 |
XLON |
|
23/03/2018 |
16:24:22.537 |
526 |
371.2 |
XLON |
|
23/03/2018 |
08:22:02.628 |
533 |
371.1 |
XLON |
|
23/03/2018 |
08:22:02.628 |
514 |
371.1 |
XLON |
|
23/03/2018 |
08:22:02.633 |
770 |
371.1 |
XLON |
|
23/03/2018 |
08:22:02.636 |
519 |
371.1 |
XLON |
|
23/03/2018 |
08:22:02.640 |
400 |
371.1 |
XLON |
|
23/03/2018 |
08:22:02.640 |
93 |
371.1 |
XLON |
|
23/03/2018 |
08:36:53.592 |
393 |
371.1 |
XLON |
|
23/03/2018 |
09:12:10.238 |
579 |
371.1 |
CHIX |
|
23/03/2018 |
16:05:35.548 |
558 |
371.1 |
XLON |
|
23/03/2018 |
16:05:35.548 |
612 |
371.1 |
XLON |
|
23/03/2018 |
16:05:35.549 |
576 |
371.1 |
TRQX |
|
23/03/2018 |
16:05:35.549 |
55 |
371.1 |
TRQX |
|
23/03/2018 |
16:05:35.549 |
449 |
371.1 |
TRQX |
|
23/03/2018 |
16:10:28.708 |
503 |
371.1 |
BATE |
|
23/03/2018 |
16:10:28.732 |
1212 |
371.1 |
XLON |
|
23/03/2018 |
16:15:00.039 |
602 |
371.1 |
TRQX |
|
23/03/2018 |
08:22:02.628 |
563 |
371 |
XLON |
|
23/03/2018 |
09:12:17.604 |
204 |
371 |
XLON |
|
23/03/2018 |
09:12:17.604 |
349 |
371 |
XLON |
|
23/03/2018 |
10:09:10.008 |
243 |
371 |
XLON |
|
23/03/2018 |
10:09:10.008 |
2226 |
371 |
XLON |
|
23/03/2018 |
16:13:38.866 |
494 |
371 |
CHIX |
|
23/03/2018 |
16:13:40.457 |
391 |
371 |
CHIX |
|
23/03/2018 |
16:13:41.614 |
11 |
371 |
CHIX |
|
23/03/2018 |
16:13:43.236 |
373 |
371 |
CHIX |
|
23/03/2018 |
16:13:43.238 |
62 |
371 |
XLON |
|
23/03/2018 |
16:15:13.585 |
524 |
371 |
CHIX |
|
23/03/2018 |
16:15:13.585 |
541 |
371 |
XLON |
|
23/03/2018 |
09:14:50.386 |
574 |
370.9 |
TRQX |
|
23/03/2018 |
09:56:23.121 |
241 |
370.9 |
XLON |
|
23/03/2018 |
09:56:23.121 |
442 |
370.9 |
XLON |
|
23/03/2018 |
10:09:10.008 |
77 |
370.9 |
TRQX |
|
23/03/2018 |
10:09:10.008 |
434 |
370.9 |
TRQX |
|
23/03/2018 |
08:23:51.643 |
558 |
370.8 |
CHIX |
|
23/03/2018 |
08:28:44.854 |
579 |
370.8 |
XLON |
|
23/03/2018 |
08:30:36.961 |
516 |
370.8 |
XLON |
|
23/03/2018 |
09:48:42.927 |
602 |
370.8 |
XLON |
|
23/03/2018 |
09:58:21.776 |
580 |
370.8 |
CHIX |
|
23/03/2018 |
10:09:10.008 |
582 |
370.8 |
CHIX |
|
23/03/2018 |
08:19:00.943 |
3 |
370.7 |
CHIX |
|
23/03/2018 |
08:19:00.944 |
36 |
370.7 |
CHIX |
|
23/03/2018 |
08:28:44.853 |
559 |
370.7 |
XLON |
|
23/03/2018 |
08:28:44.853 |
305 |
370.7 |
XLON |
|
23/03/2018 |
08:28:44.854 |
287 |
370.7 |
XLON |
|
23/03/2018 |
08:29:30.007 |
541 |
370.7 |
XLON |
|
23/03/2018 |
08:30:36.958 |
525 |
370.7 |
XLON |
|
23/03/2018 |
08:30:36.961 |
164 |
370.7 |
XLON |
|
23/03/2018 |
09:48:42.927 |
515 |
370.7 |
XLON |
|
23/03/2018 |
09:58:21.776 |
512 |
370.7 |
XLON |
|
23/03/2018 |
16:15:13.814 |
510 |
370.7 |
XLON |
|
23/03/2018 |
16:15:13.814 |
600 |
370.7 |
XLON |
|
23/03/2018 |
08:31:26.762 |
416 |
370.6 |
XLON |
|
23/03/2018 |
08:32:04.160 |
564 |
370.5 |
TRQX |
|
23/03/2018 |
08:32:04.160 |
573 |
370.5 |
XLON |
|
23/03/2018 |
08:32:04.160 |
553 |
370.5 |
XLON |
|
23/03/2018 |
08:34:00.712 |
434 |
370.5 |
XLON |
|
23/03/2018 |
08:34:00.712 |
176 |
370.5 |
XLON |
|
23/03/2018 |
08:35:39.820 |
524 |
370.5 |
XLON |
|
23/03/2018 |
09:22:15.698 |
520 |
370.5 |
BATE |
|
23/03/2018 |
09:58:21.777 |
567 |
370.5 |
BATE |
|
23/03/2018 |
09:22:17.683 |
300 |
370.4 |
CHIX |
|
23/03/2018 |
09:22:17.683 |
296 |
370.4 |
CHIX |
|
23/03/2018 |
09:33:00.009 |
717 |
370.4 |
XLON |
|
23/03/2018 |
09:33:00.009 |
799 |
370.4 |
XLON |
|
23/03/2018 |
09:37:10.009 |
533 |
370.4 |
CHIX |
|
23/03/2018 |
09:40:35.844 |
576 |
370.4 |
XLON |
|
23/03/2018 |
09:40:35.844 |
792 |
370.4 |
XLON |
|
23/03/2018 |
09:40:35.844 |
518 |
370.4 |
XLON |
|
23/03/2018 |
09:40:35.845 |
194 |
370.3 |
BATE |
|
23/03/2018 |
09:40:35.845 |
317 |
370.3 |
BATE |
|
23/03/2018 |
08:35:41.606 |
575 |
370.2 |
XLON |
|
23/03/2018 |
08:35:41.606 |
291 |
370.2 |
XLON |
|
23/03/2018 |
09:23:03.039 |
559 |
370.2 |
TRQX |
|
23/03/2018 |
09:26:03.696 |
582 |
370.2 |
XLON |
|
23/03/2018 |
08:35:14.238 |
560 |
370.1 |
CHIX |
|
23/03/2018 |
08:35:14.237 |
624 |
370.1 |
XLON |
|
23/03/2018 |
08:35:14.238 |
676 |
370.1 |
BATE |
|
23/03/2018 |
08:35:14.238 |
532 |
370 |
TRQX |
|
23/03/2018 |
09:26:03.707 |
586 |
370 |
XLON |
|
23/03/2018 |
09:28:01.359 |
332 |
369.7 |
XLON |
|
23/03/2018 |
09:28:01.360 |
235 |
369.7 |
XLON |
|
23/03/2018 |
09:28:01.360 |
165 |
369.7 |
XLON |
|
23/03/2018 |
09:30:00.451 |
441 |
369.7 |
XLON |
|
23/03/2018 |
09:30:00.451 |
509 |
369.7 |
XLON |
|
23/03/2018 |
09:30:55.460 |
546 |
369.1 |
TRQX |
|
23/03/2018 |
08:12:10.725 |
550 |
368.9 |
XLON |
|
23/03/2018 |
09:30:55.466 |
141 |
368.9 |
XLON |
|
23/03/2018 |
08:13:53.385 |
598 |
368.3 |
XLON |
|
23/03/2018 |
08:13:53.386 |
688 |
368.3 |
BATE |
Ends.
|
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
|
KBA PR Keith Bishop |
T. 0207 734 9995 E. sd@kbapr.com |
This information is provided by RNS
Latest directors dealings
- 1 day ago NCC Group
- 1 day ago Mitie Group
- 1 day ago MJ Gleeson
- 1 day ago MJ Gleeson
- 1 day ago Tesco