Transaction in Own Shares
Released: 19 May 2017
Sports Direct International Plc
19 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 May 2017 it purchased 274,902 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.0 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 79,948,305 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,654,064.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
18-May-17 |
|
Number of ordinary shares purchased: |
21,734 |
|
Volume weighted average price paid per share: |
299.03 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
18-May-17 |
|
Number of ordinary shares purchased: |
162,275 |
|
Volume weighted average price paid per share: |
298.99 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
18-May-17 |
|
Number of ordinary shares purchased: |
60,131 |
|
Volume weighted average price paid per share: |
299.03 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
18-May-17 |
|
Number of ordinary shares purchased: |
30,762 |
|
Volume weighted average price paid per share: |
299.03 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
18/05/2017 |
08:00:19:543 |
30 |
299.7 |
XLON |
|
18/05/2017 |
08:00:19:547 |
8 |
299.7 |
XLON |
|
18/05/2017 |
08:07:20:549 |
591 |
299.5 |
XLON |
|
18/05/2017 |
08:07:20:551 |
145 |
299.4 |
XLON |
|
18/05/2017 |
08:10:11:822 |
373 |
299.4 |
CHIX |
|
18/05/2017 |
08:10:11:825 |
373 |
299.2 |
BATE |
|
18/05/2017 |
08:10:11:827 |
591 |
299.4 |
XLON |
|
18/05/2017 |
08:10:11:829 |
373 |
299.4 |
TRQX |
|
18/05/2017 |
08:10:11:831 |
39 |
299.2 |
CHIX |
|
18/05/2017 |
08:10:11:832 |
301 |
299.4 |
BATE |
|
18/05/2017 |
08:10:11:834 |
127 |
299.2 |
CHIX |
|
18/05/2017 |
08:10:11:836 |
137 |
299.2 |
CHIX |
|
18/05/2017 |
08:10:13:871 |
374 |
299.2 |
XLON |
|
18/05/2017 |
08:10:16:271 |
257 |
298.9 |
XLON |
|
18/05/2017 |
08:10:18:474 |
16 |
298.8 |
TRQX |
|
18/05/2017 |
08:11:42:787 |
671 |
298.9 |
XLON |
|
18/05/2017 |
08:11:42:789 |
373 |
298.9 |
TRQX |
|
18/05/2017 |
08:11:42:813 |
254 |
298.9 |
CHIX |
|
18/05/2017 |
08:11:42:816 |
119 |
298.9 |
CHIX |
|
18/05/2017 |
08:11:42:818 |
592 |
298.9 |
XLON |
|
18/05/2017 |
08:11:43:015 |
189 |
298.7 |
CHIX |
|
18/05/2017 |
08:11:43:017 |
158 |
298.6 |
TRQX |
|
18/05/2017 |
08:11:43:019 |
184 |
298.7 |
CHIX |
|
18/05/2017 |
08:11:44:866 |
267 |
298.5 |
XLON |
|
18/05/2017 |
08:11:44:869 |
250 |
298.5 |
XLON |
|
18/05/2017 |
08:29:05:326 |
373 |
298.5 |
CHIX |
|
18/05/2017 |
08:29:05:328 |
373 |
298.5 |
TRQX |
|
18/05/2017 |
08:29:05:329 |
373 |
298.5 |
BATE |
|
18/05/2017 |
08:29:05:331 |
703 |
298.5 |
CHIX |
|
18/05/2017 |
08:29:05:333 |
254 |
298.3 |
BATE |
|
18/05/2017 |
08:29:05:334 |
287 |
298.3 |
TRQX |
|
18/05/2017 |
08:29:05:336 |
121 |
298.3 |
BATE |
|
18/05/2017 |
08:29:05:338 |
136 |
298.3 |
TRQX |
|
18/05/2017 |
08:29:05:339 |
736 |
298.5 |
XLON |
|
18/05/2017 |
08:29:05:341 |
373 |
298.4 |
CHIX |
|
18/05/2017 |
08:29:05:343 |
668 |
298.3 |
XLON |
|
18/05/2017 |
08:29:05:344 |
317 |
298.3 |
XLON |
|
18/05/2017 |
08:29:07:085 |
210 |
298.1 |
TRQX |
|
18/05/2017 |
08:29:07:087 |
39 |
298.1 |
BATE |
|
18/05/2017 |
08:29:07:089 |
715 |
298.2 |
XLON |
|
18/05/2017 |
08:29:07:090 |
278 |
298.2 |
CHIX |
|
18/05/2017 |
08:29:07:508 |
504 |
298 |
XLON |
|
18/05/2017 |
08:29:12:408 |
373 |
297.9 |
CHIX |
|
18/05/2017 |
08:29:12:410 |
302 |
297.9 |
XLON |
|
18/05/2017 |
08:29:52:877 |
303 |
297.6 |
XLON |
|
18/05/2017 |
08:29:52:880 |
433 |
297.6 |
XLON |
|
18/05/2017 |
08:32:53:180 |
736 |
297.9 |
XLON |
|
18/05/2017 |
08:32:55:094 |
1886 |
297.8 |
XLON |
|
18/05/2017 |
08:38:15:769 |
211 |
297.9 |
CHIX |
|
18/05/2017 |
08:49:07:311 |
373 |
298.4 |
BATE |
|
18/05/2017 |
08:49:07:313 |
1397 |
298.4 |
XLON |
|
18/05/2017 |
08:49:07:315 |
373 |
298.4 |
CHIX |
|
18/05/2017 |
08:49:07:317 |
373 |
298.4 |
TRQX |
|
18/05/2017 |
08:49:07:318 |
324 |
298.4 |
BATE |
|
18/05/2017 |
08:49:07:320 |
1039 |
298.4 |
CHIX |
|
18/05/2017 |
08:49:07:321 |
45 |
298.3 |
BATE |
|
18/05/2017 |
08:49:07:323 |
398 |
298.4 |
TRQX |
|
18/05/2017 |
08:49:07:324 |
2068 |
298.4 |
XLON |
|
18/05/2017 |
08:49:07:326 |
16 |
298.3 |
BATE |
|
18/05/2017 |
08:49:07:328 |
1102 |
298.4 |
CHIX |
|
18/05/2017 |
08:49:07:329 |
373 |
298.3 |
TRQX |
|
18/05/2017 |
08:49:07:331 |
12 |
298.3 |
BATE |
|
18/05/2017 |
08:49:07:332 |
50 |
298.3 |
BATE |
|
18/05/2017 |
08:49:07:334 |
154 |
298.3 |
CHIX |
|
18/05/2017 |
08:49:07:336 |
61 |
298.3 |
BATE |
|
18/05/2017 |
08:49:07:337 |
219 |
298.3 |
CHIX |
|
18/05/2017 |
08:49:07:339 |
189 |
298.3 |
BATE |
|
18/05/2017 |
08:49:07:341 |
300 |
298.1 |
TRQX |
|
18/05/2017 |
08:49:07:342 |
141 |
298.1 |
TRQX |
|
18/05/2017 |
08:49:07:344 |
260 |
298.4 |
XLON |
|
18/05/2017 |
08:49:07:345 |
116 |
298.3 |
CHIX |
|
18/05/2017 |
08:54:01:109 |
622 |
298.4 |
XLON |
|
18/05/2017 |
08:54:01:111 |
114 |
298.4 |
XLON |
|
18/05/2017 |
08:54:11:977 |
373 |
298.2 |
CHIX |
|
18/05/2017 |
08:54:11:979 |
736 |
298.2 |
XLON |
|
18/05/2017 |
08:54:11:982 |
368 |
298.2 |
XLON |
|
18/05/2017 |
08:54:11:985 |
985 |
298.2 |
XLON |
|
18/05/2017 |
08:54:11:990 |
492 |
298.2 |
XLON |
|
18/05/2017 |
08:54:11:992 |
244 |
298.2 |
XLON |
|
18/05/2017 |
08:59:31:063 |
216 |
298.2 |
TRQX |
|
18/05/2017 |
08:59:31:065 |
49 |
298.2 |
XLON |
|
18/05/2017 |
08:59:31:067 |
44 |
298.2 |
CHIX |
|
18/05/2017 |
08:59:31:068 |
152 |
298.2 |
XLON |
|
18/05/2017 |
08:59:31:070 |
137 |
298.2 |
CHIX |
|
18/05/2017 |
08:59:31:074 |
535 |
298.2 |
XLON |
|
18/05/2017 |
09:09:55:700 |
373 |
298.3 |
CHIX |
|
18/05/2017 |
09:09:55:702 |
373 |
298.3 |
BATE |
|
18/05/2017 |
09:09:55:704 |
373 |
298.3 |
TRQX |
|
18/05/2017 |
09:09:55:705 |
373 |
298.2 |
CHIX |
|
18/05/2017 |
09:09:55:707 |
373 |
298.2 |
TRQX |
|
18/05/2017 |
09:09:55:708 |
664 |
298.3 |
XLON |
|
18/05/2017 |
09:09:55:710 |
398 |
298.1 |
BATE |
|
18/05/2017 |
09:09:55:711 |
824 |
298.3 |
XLON |
|
18/05/2017 |
09:09:55:713 |
373 |
298.1 |
CHIX |
|
18/05/2017 |
09:09:55:716 |
2227 |
298.1 |
XLON |
|
18/05/2017 |
09:09:55:718 |
197 |
298.1 |
XLON |
|
18/05/2017 |
09:09:55:720 |
56 |
298.1 |
XLON |
|
18/05/2017 |
09:09:55:725 |
373 |
298.1 |
CHIX |
|
18/05/2017 |
09:09:57:891 |
325 |
298.1 |
XLON |
|
18/05/2017 |
09:22:00:014 |
381 |
298.2 |
XLON |
|
18/05/2017 |
09:22:00:016 |
186 |
298.2 |
XLON |
|
18/05/2017 |
09:22:14:190 |
452 |
298.5 |
XLON |
|
18/05/2017 |
09:22:51:499 |
373 |
298.2 |
CHIX |
|
18/05/2017 |
09:22:51:502 |
373 |
298.2 |
TRQX |
|
18/05/2017 |
09:22:51:503 |
373 |
298.2 |
BATE |
|
18/05/2017 |
09:22:51:505 |
2212 |
298.2 |
XLON |
|
18/05/2017 |
09:22:51:506 |
368 |
298.2 |
TRQX |
|
18/05/2017 |
09:22:51:508 |
1056 |
298.2 |
CHIX |
|
18/05/2017 |
09:22:51:510 |
373 |
297.9 |
TRQX |
|
18/05/2017 |
09:22:51:511 |
247 |
298.1 |
CHIX |
|
18/05/2017 |
09:22:51:513 |
351 |
298 |
BATE |
|
18/05/2017 |
09:22:51:515 |
114 |
298.1 |
CHIX |
|
18/05/2017 |
09:22:51:516 |
394 |
298.2 |
XLON |
|
18/05/2017 |
09:22:51:520 |
373 |
298.2 |
CHIX |
|
18/05/2017 |
09:22:51:524 |
429 |
298.2 |
XLON |
|
18/05/2017 |
09:22:53:731 |
60 |
298.1 |
TRQX |
|
18/05/2017 |
09:22:53:734 |
54 |
298.1 |
XLON |
|
18/05/2017 |
09:22:55:136 |
122 |
297.8 |
CHIX |
|
18/05/2017 |
09:22:59:515 |
392 |
297.7 |
XLON |
|
18/05/2017 |
09:22:59:518 |
346 |
297.7 |
XLON |
|
18/05/2017 |
09:31:01:308 |
373 |
298.5 |
BATE |
|
18/05/2017 |
09:31:01:310 |
373 |
298.5 |
TRQX |
|
18/05/2017 |
09:31:01:312 |
373 |
298.5 |
CHIX |
|
18/05/2017 |
09:31:01:314 |
736 |
298.5 |
XLON |
|
18/05/2017 |
09:31:01:317 |
2167 |
298.5 |
XLON |
|
18/05/2017 |
09:31:01:357 |
140 |
298.4 |
BATE |
|
18/05/2017 |
09:31:01:359 |
160 |
298.4 |
CHIX |
|
18/05/2017 |
09:31:01:361 |
100 |
298.4 |
CHIX |
|
18/05/2017 |
09:31:01:652 |
298 |
298.4 |
TRQX |
|
18/05/2017 |
09:31:01:654 |
63 |
298.4 |
CHIX |
|
18/05/2017 |
09:31:01:656 |
581 |
298.4 |
XLON |
|
18/05/2017 |
09:31:01:681 |
40 |
298.4 |
XLON |
|
18/05/2017 |
09:35:52:675 |
514 |
298.8 |
XLON |
|
18/05/2017 |
09:35:52:718 |
400 |
298.8 |
XLON |
|
18/05/2017 |
09:36:46:445 |
373 |
298.9 |
CHIX |
|
18/05/2017 |
09:36:46:447 |
373 |
298.9 |
TRQX |
|
18/05/2017 |
09:36:46:448 |
346 |
298.9 |
XLON |
|
18/05/2017 |
09:36:46:450 |
1665 |
298.9 |
XLON |
|
18/05/2017 |
09:36:46:458 |
171 |
298.8 |
XLON |
|
18/05/2017 |
09:36:46:461 |
514 |
298.8 |
XLON |
|
18/05/2017 |
09:36:46:464 |
373 |
298.8 |
CHIX |
|
18/05/2017 |
09:36:46:467 |
466 |
298.8 |
XLON |
|
18/05/2017 |
09:36:46:469 |
1211 |
298.8 |
XLON |
|
18/05/2017 |
09:36:46:472 |
514 |
298.8 |
XLON |
|
18/05/2017 |
09:36:46:511 |
715 |
298.8 |
XLON |
|
18/05/2017 |
09:36:46:550 |
228 |
298.8 |
XLON |
|
18/05/2017 |
09:36:46:852 |
373 |
298.8 |
CHIX |
|
18/05/2017 |
09:36:46:854 |
508 |
298.8 |
XLON |
|
18/05/2017 |
09:36:50:489 |
128 |
298.7 |
CHIX |
|
18/05/2017 |
09:40:41:154 |
373 |
298.7 |
CHIX |
|
18/05/2017 |
09:40:41:156 |
373 |
298.7 |
BATE |
|
18/05/2017 |
09:40:41:158 |
736 |
298.7 |
XLON |
|
18/05/2017 |
09:40:41:320 |
257 |
298.7 |
CHIX |
|
18/05/2017 |
09:40:41:322 |
270 |
298.7 |
XLON |
|
18/05/2017 |
09:45:12:004 |
373 |
298.6 |
CHIX |
|
18/05/2017 |
09:45:12:006 |
373 |
298.6 |
TRQX |
|
18/05/2017 |
09:45:12:008 |
990 |
298.6 |
XLON |
|
18/05/2017 |
09:45:12:013 |
119 |
298.4 |
BATE |
|
18/05/2017 |
09:45:12:018 |
117 |
298.4 |
CHIX |
|
18/05/2017 |
09:47:27:042 |
373 |
298.5 |
TRQX |
|
18/05/2017 |
09:47:27:044 |
373 |
298.5 |
CHIX |
|
18/05/2017 |
09:47:27:046 |
620 |
298.5 |
XLON |
|
18/05/2017 |
09:49:41:391 |
180 |
298.7 |
BATE |
|
18/05/2017 |
09:49:41:393 |
193 |
298.7 |
BATE |
|
18/05/2017 |
09:49:41:395 |
345 |
298.7 |
XLON |
|
18/05/2017 |
09:49:41:397 |
266 |
298.7 |
CHIX |
|
18/05/2017 |
09:49:41:403 |
391 |
298.7 |
XLON |
|
18/05/2017 |
09:49:43:839 |
373 |
298.7 |
CHIX |
|
18/05/2017 |
09:49:43:841 |
3183 |
298.6 |
XLON |
|
18/05/2017 |
09:53:04:376 |
373 |
298.5 |
CHIX |
|
18/05/2017 |
09:53:04:378 |
373 |
298.5 |
TRQX |
|
18/05/2017 |
09:53:04:380 |
736 |
298.5 |
XLON |
|
18/05/2017 |
09:53:07:607 |
96 |
298.4 |
BATE |
|
18/05/2017 |
09:53:07:609 |
48 |
298.4 |
CHIX |
|
18/05/2017 |
09:53:07:611 |
302 |
298.4 |
XLON |
|
18/05/2017 |
09:54:17:728 |
81 |
298.4 |
XLON |
|
18/05/2017 |
09:54:17:731 |
655 |
298.4 |
XLON |
|
18/05/2017 |
09:54:17:734 |
373 |
298.4 |
CHIX |
|
18/05/2017 |
09:56:27:881 |
373 |
298.7 |
BATE |
|
18/05/2017 |
09:56:28:044 |
7 |
298.6 |
BATE |
|
18/05/2017 |
09:56:28:046 |
118 |
298.6 |
CHIX |
|
18/05/2017 |
09:56:41:852 |
373 |
298.7 |
TRQX |
|
18/05/2017 |
10:01:53:332 |
262 |
298.9 |
CHIX |
|
18/05/2017 |
10:01:53:334 |
26 |
298.9 |
XLON |
|
18/05/2017 |
10:01:53:336 |
258 |
298.9 |
XLON |
|
18/05/2017 |
10:01:53:350 |
675 |
298.8 |
XLON |
|
18/05/2017 |
10:01:54:078 |
1703 |
298.8 |
XLON |
|
18/05/2017 |
10:04:24:972 |
127 |
298.9 |
CHIX |
|
18/05/2017 |
10:04:24:974 |
373 |
298.9 |
TRQX |
|
18/05/2017 |
10:04:24:976 |
373 |
298.9 |
BATE |
|
18/05/2017 |
10:04:24:978 |
246 |
298.9 |
CHIX |
|
18/05/2017 |
10:04:24:980 |
736 |
298.9 |
XLON |
|
18/05/2017 |
10:04:24:990 |
318 |
298.9 |
CHIX |
|
18/05/2017 |
10:04:28:871 |
396 |
298.8 |
XLON |
|
18/05/2017 |
10:04:28:874 |
133 |
298.8 |
TRQX |
|
18/05/2017 |
10:04:28:877 |
340 |
298.8 |
XLON |
|
18/05/2017 |
10:04:28:880 |
110 |
298.8 |
TRQX |
|
18/05/2017 |
10:04:28:882 |
373 |
298.8 |
CHIX |
|
18/05/2017 |
10:06:43:724 |
373 |
298.8 |
CHIX |
|
18/05/2017 |
10:06:43:727 |
736 |
298.8 |
XLON |
|
18/05/2017 |
10:06:43:729 |
514 |
298.7 |
XLON |
|
18/05/2017 |
10:06:43:732 |
222 |
298.7 |
XLON |
|
18/05/2017 |
10:06:44:010 |
224 |
298.8 |
XLON |
|
18/05/2017 |
10:08:17:391 |
1 |
298.7 |
CHIX |
|
18/05/2017 |
10:08:17:393 |
716 |
298.7 |
XLON |
|
18/05/2017 |
10:08:17:396 |
1040 |
298.7 |
XLON |
|
18/05/2017 |
10:08:17:401 |
495 |
298.8 |
XLON |
|
18/05/2017 |
10:09:05:179 |
421 |
298.8 |
XLON |
|
18/05/2017 |
10:12:29:045 |
239 |
298.9 |
CHIX |
|
18/05/2017 |
10:12:29:049 |
373 |
298.9 |
BATE |
|
18/05/2017 |
10:12:48:711 |
311 |
299 |
CHIX |
|
18/05/2017 |
10:12:48:713 |
373 |
299 |
TRQX |
|
18/05/2017 |
10:12:48:715 |
736 |
299 |
XLON |
|
18/05/2017 |
10:13:27:263 |
165 |
298.9 |
CHIX |
|
18/05/2017 |
10:13:27:267 |
208 |
298.9 |
CHIX |
|
18/05/2017 |
10:13:27:270 |
736 |
298.9 |
XLON |
|
18/05/2017 |
10:18:00:012 |
373 |
298.8 |
CHIX |
|
18/05/2017 |
10:18:00:014 |
373 |
298.8 |
TRQX |
|
18/05/2017 |
10:18:00:016 |
390 |
298.8 |
XLON |
|
18/05/2017 |
10:18:00:018 |
346 |
298.8 |
XLON |
|
18/05/2017 |
10:18:00:028 |
373 |
298.8 |
CHIX |
|
18/05/2017 |
10:19:17:297 |
52 |
298.8 |
XLON |
|
18/05/2017 |
10:20:05:933 |
76 |
298.8 |
XLON |
|
18/05/2017 |
10:20:05:935 |
373 |
298.8 |
BATE |
|
18/05/2017 |
10:20:05:937 |
373 |
298.8 |
TRQX |
|
18/05/2017 |
10:20:05:949 |
360 |
298.8 |
XLON |
|
18/05/2017 |
10:28:26:060 |
373 |
298.9 |
CHIX |
|
18/05/2017 |
10:28:26:062 |
251 |
298.9 |
XLON |
|
18/05/2017 |
10:28:26:065 |
485 |
298.9 |
XLON |
|
18/05/2017 |
10:28:40:517 |
736 |
298.8 |
XLON |
|
18/05/2017 |
10:28:40:519 |
48 |
298.8 |
BATE |
|
18/05/2017 |
10:28:40:521 |
152 |
298.8 |
BATE |
|
18/05/2017 |
10:28:40:523 |
373 |
298.8 |
TRQX |
|
18/05/2017 |
10:28:40:525 |
487 |
298.8 |
XLON |
|
18/05/2017 |
10:28:40:526 |
173 |
298.8 |
BATE |
|
18/05/2017 |
10:28:40:528 |
48 |
298.8 |
CHIX |
|
18/05/2017 |
10:28:40:530 |
648 |
298.8 |
XLON |
|
18/05/2017 |
10:28:40:531 |
325 |
298.8 |
CHIX |
|
18/05/2017 |
10:30:28:960 |
87 |
298.8 |
CHIX |
|
18/05/2017 |
10:30:28:962 |
286 |
298.8 |
CHIX |
|
18/05/2017 |
10:30:28:963 |
373 |
298.8 |
TRQX |
|
18/05/2017 |
10:30:28:965 |
505 |
298.8 |
XLON |
|
18/05/2017 |
10:30:28:966 |
231 |
298.8 |
XLON |
|
18/05/2017 |
10:30:28:968 |
269 |
298.8 |
XLON |
|
18/05/2017 |
10:30:28:970 |
500 |
298.8 |
XLON |
|
18/05/2017 |
10:30:28:973 |
62 |
298.8 |
XLON |
|
18/05/2017 |
10:32:23:667 |
373 |
298.9 |
CHIX |
|
18/05/2017 |
10:32:23:669 |
254 |
298.9 |
XLON |
|
18/05/2017 |
10:32:23:672 |
482 |
298.9 |
XLON |
|
18/05/2017 |
10:36:13:393 |
1000 |
298.9 |
XLON |
|
18/05/2017 |
10:36:13:395 |
373 |
298.9 |
BATE |
|
18/05/2017 |
10:36:13:397 |
373 |
298.9 |
TRQX |
|
18/05/2017 |
10:36:13:399 |
1965 |
298.9 |
XLON |
|
18/05/2017 |
10:36:13:400 |
373 |
298.9 |
CHIX |
|
18/05/2017 |
10:36:13:402 |
272 |
298.9 |
XLON |
|
18/05/2017 |
10:36:13:404 |
320 |
298.8 |
XLON |
|
18/05/2017 |
10:36:13:405 |
416 |
298.8 |
XLON |
|
18/05/2017 |
10:36:13:408 |
308 |
298.8 |
CHIX |
|
18/05/2017 |
10:36:13:411 |
65 |
298.8 |
CHIX |
|
18/05/2017 |
10:38:36:217 |
373 |
298.9 |
BATE |
|
18/05/2017 |
10:38:36:219 |
373 |
298.9 |
CHIX |
|
18/05/2017 |
10:38:36:221 |
373 |
298.9 |
TRQX |
|
18/05/2017 |
10:38:36:238 |
553 |
298.8 |
XLON |
|
18/05/2017 |
10:38:36:240 |
183 |
298.8 |
XLON |
|
18/05/2017 |
10:38:36:242 |
451 |
298.8 |
XLON |
|
18/05/2017 |
10:38:36:244 |
308 |
298.8 |
CHIX |
|
18/05/2017 |
10:38:36:246 |
600 |
298.8 |
XLON |
|
18/05/2017 |
10:38:36:248 |
600 |
298.8 |
XLON |
|
18/05/2017 |
10:38:36:249 |
969 |
298.8 |
XLON |
|
18/05/2017 |
10:39:25:033 |
373 |
298.7 |
CHIX |
|
18/05/2017 |
10:39:25:036 |
123 |
298.7 |
XLON |
|
18/05/2017 |
10:39:25:038 |
500 |
298.7 |
XLON |
|
18/05/2017 |
10:39:25:041 |
113 |
298.7 |
XLON |
|
18/05/2017 |
10:46:19:559 |
238 |
298.7 |
TRQX |
|
18/05/2017 |
10:46:19:562 |
373 |
298.7 |
CHIX |
|
18/05/2017 |
10:46:19:563 |
736 |
298.7 |
XLON |
|
18/05/2017 |
10:46:19:565 |
1822 |
298.7 |
XLON |
|
18/05/2017 |
10:46:19:569 |
373 |
298.7 |
BATE |
|
18/05/2017 |
10:46:19:573 |
263 |
298.7 |
TRQX |
|
18/05/2017 |
10:47:56:004 |
334 |
298.8 |
CHIX |
|
18/05/2017 |
10:48:29:303 |
100 |
298.9 |
XLON |
|
18/05/2017 |
10:48:29:305 |
157 |
298.9 |
XLON |
|
18/05/2017 |
10:48:29:308 |
479 |
298.9 |
XLON |
|
18/05/2017 |
10:48:30:169 |
14 |
298.9 |
CHIX |
|
18/05/2017 |
10:48:30:522 |
326 |
298.9 |
BATE |
|
18/05/2017 |
10:48:30:526 |
47 |
298.9 |
BATE |
|
18/05/2017 |
10:48:31:165 |
200 |
298.9 |
CHIX |
|
18/05/2017 |
10:49:32:497 |
497 |
298.9 |
XLON |
|
18/05/2017 |
10:50:26:583 |
159 |
298.9 |
CHIX |
|
18/05/2017 |
10:50:26:585 |
373 |
298.9 |
TRQX |
|
18/05/2017 |
10:50:26:587 |
214 |
298.9 |
CHIX |
|
18/05/2017 |
10:50:26:589 |
74 |
298.9 |
XLON |
|
18/05/2017 |
10:50:37:049 |
373 |
298.9 |
CHIX |
|
18/05/2017 |
10:50:37:051 |
736 |
298.9 |
XLON |
|
18/05/2017 |
10:51:10:514 |
373 |
298.8 |
CHIX |
|
18/05/2017 |
10:51:10:516 |
373 |
298.8 |
TRQX |
|
18/05/2017 |
10:51:10:518 |
20 |
298.8 |
XLON |
|
18/05/2017 |
10:51:10:520 |
500 |
298.8 |
XLON |
|
18/05/2017 |
10:51:10:521 |
1200 |
298.8 |
XLON |
|
18/05/2017 |
10:51:10:523 |
1200 |
298.8 |
XLON |
|
18/05/2017 |
10:51:10:526 |
890 |
298.8 |
XLON |
|
18/05/2017 |
10:51:10:529 |
373 |
298.7 |
CHIX |
|
18/05/2017 |
10:51:10:533 |
600 |
298.7 |
XLON |
|
18/05/2017 |
10:51:10:535 |
62 |
298.7 |
XLON |
|
18/05/2017 |
11:09:30:080 |
195 |
298.8 |
CHIX |
|
18/05/2017 |
11:09:30:082 |
373 |
298.8 |
BATE |
|
18/05/2017 |
11:09:30:084 |
373 |
298.8 |
TRQX |
|
18/05/2017 |
11:09:30:086 |
178 |
298.8 |
CHIX |
|
18/05/2017 |
11:09:30:087 |
1424 |
298.8 |
CHIX |
|
18/05/2017 |
11:09:30:089 |
736 |
298.8 |
XLON |
|
18/05/2017 |
11:09:30:091 |
2935 |
298.8 |
XLON |
|
18/05/2017 |
11:09:30:099 |
373 |
298.8 |
CHIX |
|
18/05/2017 |
11:09:30:105 |
358 |
298.8 |
TRQX |
|
18/05/2017 |
11:09:30:107 |
600 |
298.8 |
XLON |
|
18/05/2017 |
11:09:30:109 |
373 |
298.7 |
TRQX |
|
18/05/2017 |
11:09:30:111 |
136 |
298.8 |
XLON |
|
18/05/2017 |
11:12:23:960 |
32 |
298.7 |
BATE |
|
18/05/2017 |
11:12:23:962 |
330 |
298.7 |
CHIX |
|
18/05/2017 |
11:12:23:964 |
341 |
298.7 |
BATE |
|
18/05/2017 |
11:12:23:965 |
43 |
298.7 |
CHIX |
|
18/05/2017 |
11:12:23:967 |
736 |
298.7 |
XLON |
|
18/05/2017 |
11:12:53:664 |
164 |
298.6 |
BATE |
|
18/05/2017 |
11:12:53:666 |
736 |
298.6 |
XLON |
|
18/05/2017 |
11:12:53:668 |
19 |
298.6 |
BATE |
|
18/05/2017 |
11:12:53:673 |
12 |
298.5 |
TRQX |
|
18/05/2017 |
11:12:53:793 |
11 |
298.5 |
XLON |
|
18/05/2017 |
11:14:19:577 |
51 |
298.3 |
XLON |
|
18/05/2017 |
11:14:19:581 |
2125 |
298.3 |
XLON |
|
18/05/2017 |
11:14:19:585 |
373 |
298.3 |
CHIX |
|
18/05/2017 |
11:14:19:596 |
395 |
298.3 |
XLON |
|
18/05/2017 |
11:16:10:085 |
622 |
298.3 |
XLON |
|
18/05/2017 |
11:16:10:088 |
373 |
298.3 |
TRQX |
|
18/05/2017 |
11:16:10:136 |
59 |
298.3 |
XLON |
|
18/05/2017 |
11:29:42:968 |
26 |
298.7 |
XLON |
|
18/05/2017 |
11:29:42:970 |
628 |
298.7 |
BATE |
|
18/05/2017 |
11:29:42:972 |
373 |
298.7 |
TRQX |
|
18/05/2017 |
11:29:42:974 |
1563 |
298.7 |
CHIX |
|
18/05/2017 |
11:29:42:975 |
373 |
298.6 |
BATE |
|
18/05/2017 |
11:29:42:977 |
372 |
298.6 |
TRQX |
|
18/05/2017 |
11:29:42:979 |
710 |
298.7 |
XLON |
|
18/05/2017 |
11:29:42:980 |
1 |
298.6 |
TRQX |
|
18/05/2017 |
11:29:42:982 |
2733 |
298.7 |
XLON |
|
18/05/2017 |
11:29:42:984 |
456 |
298.7 |
XLON |
|
18/05/2017 |
11:29:42:988 |
373 |
298.7 |
CHIX |
|
18/05/2017 |
11:44:12:994 |
1039 |
299.1 |
XLON |
|
18/05/2017 |
11:44:12:996 |
450 |
299.1 |
TRQX |
|
18/05/2017 |
11:44:12:998 |
1527 |
299.1 |
CHIX |
|
18/05/2017 |
11:44:13:000 |
373 |
299.1 |
TRQX |
|
18/05/2017 |
11:44:13:001 |
373 |
299.1 |
BATE |
|
18/05/2017 |
11:44:13:003 |
2766 |
299.1 |
XLON |
|
18/05/2017 |
11:44:13:008 |
373 |
299.1 |
CHIX |
|
18/05/2017 |
11:44:13:010 |
626 |
299.1 |
XLON |
|
18/05/2017 |
11:44:16:975 |
373 |
299.1 |
TRQX |
|
18/05/2017 |
11:44:16:978 |
555 |
299 |
XLON |
|
18/05/2017 |
11:44:16:980 |
373 |
299 |
CHIX |
|
18/05/2017 |
11:44:16:982 |
355 |
299 |
CHIX |
|
18/05/2017 |
11:44:17:008 |
441 |
299 |
XLON |
|
18/05/2017 |
11:44:17:047 |
395 |
298.9 |
XLON |
|
18/05/2017 |
11:44:17:067 |
957 |
298.9 |
XLON |
|
18/05/2017 |
11:44:17:070 |
820 |
298.9 |
XLON |
|
18/05/2017 |
11:48:04:186 |
556 |
299 |
XLON |
|
18/05/2017 |
11:48:04:202 |
1502 |
299 |
XLON |
|
18/05/2017 |
11:48:04:212 |
1364 |
299 |
XLON |
|
18/05/2017 |
11:48:04:226 |
228 |
299 |
XLON |
|
18/05/2017 |
11:48:04:232 |
373 |
299 |
BATE |
|
18/05/2017 |
11:48:04:235 |
373 |
299 |
CHIX |
|
18/05/2017 |
11:48:04:242 |
373 |
299 |
TRQX |
|
18/05/2017 |
11:48:24:860 |
64 |
298.9 |
BATE |
|
18/05/2017 |
11:48:24:862 |
373 |
298.9 |
CHIX |
|
18/05/2017 |
11:48:24:864 |
736 |
298.9 |
XLON |
|
18/05/2017 |
11:49:10:546 |
736 |
298.9 |
XLON |
|
18/05/2017 |
11:54:02:919 |
300 |
299 |
CHIX |
|
18/05/2017 |
11:54:02:923 |
73 |
299 |
CHIX |
|
18/05/2017 |
11:55:45:954 |
703 |
298.9 |
XLON |
|
18/05/2017 |
11:55:45:970 |
33 |
298.9 |
XLON |
|
18/05/2017 |
11:55:46:010 |
373 |
298.9 |
CHIX |
|
18/05/2017 |
11:55:46:012 |
373 |
298.9 |
TRQX |
|
18/05/2017 |
11:55:46:652 |
372 |
298.8 |
BATE |
|
18/05/2017 |
11:55:46:665 |
1 |
298.8 |
BATE |
|
18/05/2017 |
11:55:46:667 |
237 |
298.8 |
CHIX |
|
18/05/2017 |
11:55:46:689 |
25 |
298.8 |
TRQX |
|
18/05/2017 |
11:55:46:692 |
25 |
298.8 |
TRQX |
|
18/05/2017 |
11:55:46:716 |
5 |
298.8 |
TRQX |
|
18/05/2017 |
11:55:46:718 |
5 |
298.8 |
TRQX |
|
18/05/2017 |
11:55:46:729 |
4 |
298.8 |
TRQX |
|
18/05/2017 |
11:55:46:747 |
843 |
298.6 |
XLON |
|
18/05/2017 |
11:55:46:760 |
843 |
298.6 |
XLON |
|
18/05/2017 |
11:55:46:773 |
423 |
298.6 |
XLON |
|
18/05/2017 |
11:56:11:034 |
628 |
298.5 |
XLON |
|
18/05/2017 |
11:56:11:037 |
76 |
298.5 |
XLON |
|
18/05/2017 |
11:57:25:171 |
78 |
298.5 |
XLON |
|
18/05/2017 |
11:57:25:176 |
81 |
298.5 |
CHIX |
|
18/05/2017 |
12:02:11:445 |
16 |
299.1 |
XLON |
|
18/05/2017 |
12:02:11:447 |
700 |
299.1 |
XLON |
|
18/05/2017 |
12:02:11:450 |
96 |
299.1 |
XLON |
|
18/05/2017 |
12:02:50:139 |
126 |
298.6 |
XLON |
|
18/05/2017 |
12:02:50:165 |
229 |
298.6 |
XLON |
|
18/05/2017 |
12:02:50:179 |
381 |
298.6 |
XLON |
|
18/05/2017 |
12:02:50:180 |
79 |
298.6 |
BATE |
|
18/05/2017 |
12:02:50:194 |
125 |
298.6 |
CHIX |
|
18/05/2017 |
12:02:50:195 |
12 |
298.6 |
TRQX |
|
18/05/2017 |
12:02:50:197 |
131 |
298.6 |
TRQX |
|
18/05/2017 |
12:02:50:199 |
248 |
298.6 |
CHIX |
|
18/05/2017 |
12:02:50:200 |
167 |
298.6 |
TRQX |
|
18/05/2017 |
12:02:50:203 |
63 |
298.6 |
TRQX |
|
18/05/2017 |
12:02:50:244 |
75 |
298.6 |
BATE |
|
18/05/2017 |
12:02:51:405 |
327 |
298.6 |
CHIX |
|
18/05/2017 |
12:03:00:053 |
110 |
298.5 |
XLON |
|
18/05/2017 |
12:03:00:078 |
578 |
298.5 |
XLON |
|
18/05/2017 |
12:03:00:092 |
48 |
298.5 |
XLON |
|
18/05/2017 |
12:03:00:094 |
38 |
298.5 |
BATE |
|
18/05/2017 |
12:03:00:096 |
373 |
298.5 |
CHIX |
|
18/05/2017 |
12:03:00:137 |
233 |
298.5 |
TRQX |
|
18/05/2017 |
12:03:00:335 |
39 |
298.3 |
BATE |
|
18/05/2017 |
12:03:05:459 |
326 |
298.2 |
BATE |
|
18/05/2017 |
12:03:05:461 |
372 |
298.2 |
XLON |
|
18/05/2017 |
12:03:05:463 |
146 |
298.2 |
CHIX |
|
18/05/2017 |
12:03:05:504 |
2 |
298.2 |
CHIX |
|
18/05/2017 |
12:03:05:518 |
37 |
298.2 |
CHIX |
|
18/05/2017 |
12:03:05:520 |
90 |
298.2 |
TRQX |
|
18/05/2017 |
12:03:05:533 |
13 |
298.2 |
TRQX |
|
18/05/2017 |
12:03:05:535 |
63 |
298.2 |
TRQX |
|
18/05/2017 |
12:03:05:538 |
115 |
298.2 |
TRQX |
|
18/05/2017 |
12:03:20:386 |
219 |
298.2 |
XLON |
|
18/05/2017 |
12:03:20:389 |
333 |
298.2 |
XLON |
|
18/05/2017 |
12:14:16:932 |
285 |
298.6 |
XLON |
|
18/05/2017 |
12:14:16:934 |
451 |
298.6 |
XLON |
|
18/05/2017 |
12:14:16:954 |
373 |
298.6 |
CHIX |
|
18/05/2017 |
12:14:16:956 |
255 |
298.6 |
TRQX |
|
18/05/2017 |
12:14:17:017 |
661 |
298.5 |
XLON |
|
18/05/2017 |
12:14:17:033 |
75 |
298.5 |
XLON |
|
18/05/2017 |
12:14:17:035 |
337 |
298.5 |
BATE |
|
18/05/2017 |
12:14:17:036 |
373 |
298.5 |
CHIX |
|
18/05/2017 |
12:17:00:383 |
373 |
299 |
CHIX |
|
18/05/2017 |
12:26:45:285 |
612 |
299.9 |
XLON |
|
18/05/2017 |
12:32:31:278 |
148 |
299.9 |
XLON |
|
18/05/2017 |
12:32:31:281 |
194 |
299.9 |
XLON |
|
18/05/2017 |
12:32:35:769 |
524 |
299.9 |
XLON |
|
18/05/2017 |
12:32:35:772 |
162 |
299.9 |
TRQX |
|
18/05/2017 |
12:32:35:773 |
137 |
299.9 |
BATE |
|
18/05/2017 |
12:32:35:775 |
236 |
299.9 |
BATE |
|
18/05/2017 |
12:32:35:777 |
211 |
299.9 |
TRQX |
|
18/05/2017 |
12:32:35:778 |
2485 |
299.9 |
XLON |
|
18/05/2017 |
12:32:35:780 |
143 |
299.9 |
CHIX |
|
18/05/2017 |
12:32:35:781 |
490 |
299.9 |
CHIX |
|
18/05/2017 |
12:56:48:431 |
373 |
299.9 |
CHIX |
|
18/05/2017 |
12:56:48:433 |
373 |
299.9 |
BATE |
|
18/05/2017 |
12:56:48:434 |
373 |
299.9 |
TRQX |
|
18/05/2017 |
12:56:48:436 |
361 |
299.9 |
XLON |
|
18/05/2017 |
12:56:48:438 |
1838 |
299.9 |
XLON |
|
18/05/2017 |
13:09:04:980 |
373 |
299.9 |
TRQX |
|
18/05/2017 |
13:09:04:982 |
736 |
299.9 |
XLON |
|
18/05/2017 |
13:09:04:984 |
373 |
299.9 |
CHIX |
|
18/05/2017 |
13:09:04:987 |
373 |
299.8 |
CHIX |
|
18/05/2017 |
13:09:04:989 |
179 |
299.8 |
BATE |
|
18/05/2017 |
13:09:04:990 |
353 |
299.8 |
TRQX |
|
18/05/2017 |
13:09:04:992 |
736 |
299.8 |
XLON |
|
18/05/2017 |
13:09:16:104 |
484 |
299.8 |
XLON |
|
18/05/2017 |
13:19:07:669 |
68 |
299.9 |
CHIX |
|
18/05/2017 |
13:19:07:673 |
152 |
299.9 |
CHIX |
|
18/05/2017 |
13:19:07:679 |
736 |
299.9 |
XLON |
|
18/05/2017 |
13:19:07:692 |
415 |
299.9 |
XLON |
|
18/05/2017 |
13:19:10:641 |
44 |
299.8 |
CHIX |
|
18/05/2017 |
13:19:10:644 |
252 |
299.8 |
XLON |
|
18/05/2017 |
13:19:10:650 |
488 |
299.8 |
XLON |
|
18/05/2017 |
13:21:23:357 |
204 |
299.8 |
CHIX |
|
18/05/2017 |
13:23:34:709 |
2 |
299.9 |
CHIX |
|
18/05/2017 |
13:44:22:245 |
736 |
299.9 |
XLON |
|
18/05/2017 |
13:44:41:255 |
372 |
299.9 |
BATE |
|
18/05/2017 |
13:44:41:257 |
512 |
299.9 |
XLON |
|
18/05/2017 |
13:44:41:258 |
356 |
299.9 |
TRQX |
|
18/05/2017 |
13:44:41:260 |
224 |
299.9 |
XLON |
|
18/05/2017 |
13:44:41:262 |
278 |
299.9 |
CHIX |
|
18/05/2017 |
13:44:43:246 |
1 |
299.9 |
BATE |
|
18/05/2017 |
13:44:43:248 |
204 |
299.8 |
BATE |
|
18/05/2017 |
13:44:53:589 |
297 |
299.9 |
TRQX |
|
18/05/2017 |
13:44:57:479 |
287 |
299.9 |
CHIX |
|
18/05/2017 |
13:45:00:015 |
3 |
299.9 |
CHIX |
|
18/05/2017 |
13:45:13:098 |
232 |
299.9 |
TRQX |
|
18/05/2017 |
13:45:13:100 |
161 |
299.9 |
CHIX |
|
18/05/2017 |
13:45:13:103 |
279 |
299.9 |
XLON |
|
18/05/2017 |
13:46:32:475 |
367 |
299.9 |
XLON |
|
18/05/2017 |
13:46:32:478 |
39 |
299.9 |
CHIX |
|
18/05/2017 |
13:46:32:481 |
161 |
299.9 |
CHIX |
|
18/05/2017 |
13:46:32:489 |
173 |
299.9 |
CHIX |
|
18/05/2017 |
13:46:32:491 |
244 |
299.9 |
XLON |
|
18/05/2017 |
13:46:32:646 |
177 |
299.9 |
XLON |
|
18/05/2017 |
13:47:00:373 |
315 |
299.9 |
XLON |
|
18/05/2017 |
13:54:50:878 |
373 |
299.9 |
CHIX |
|
18/05/2017 |
13:54:50:880 |
627 |
299.9 |
XLON |
|
18/05/2017 |
13:54:50:882 |
109 |
299.9 |
XLON |
|
18/05/2017 |
13:54:57:478 |
115 |
299.8 |
CHIX |
|
18/05/2017 |
13:54:57:480 |
169 |
299.8 |
BATE |
|
18/05/2017 |
13:54:57:481 |
148 |
299.8 |
TRQX |
|
18/05/2017 |
13:54:57:483 |
14 |
299.8 |
CHIX |
|
18/05/2017 |
13:54:57:485 |
595 |
299.8 |
XLON |
|
18/05/2017 |
13:56:09:800 |
373 |
299.8 |
BATE |
|
18/05/2017 |
13:56:09:802 |
161 |
299.8 |
TRQX |
|
18/05/2017 |
13:56:09:805 |
212 |
299.8 |
TRQX |
|
18/05/2017 |
13:57:00:015 |
37 |
299.7 |
XLON |
|
18/05/2017 |
13:57:00:047 |
37 |
299.7 |
BATE |
|
18/05/2017 |
13:57:00:049 |
373 |
299.7 |
TRQX |
|
18/05/2017 |
13:57:00:050 |
425 |
299.7 |
XLON |
|
18/05/2017 |
13:57:00:052 |
336 |
299.7 |
BATE |
|
18/05/2017 |
13:57:00:059 |
114 |
299.7 |
XLON |
|
18/05/2017 |
13:57:03:475 |
380 |
299.6 |
XLON |
|
18/05/2017 |
13:57:08:245 |
373 |
299.4 |
TRQX |
|
18/05/2017 |
13:57:16:636 |
60 |
299.3 |
TRQX |
|
18/05/2017 |
13:57:16:638 |
313 |
299.3 |
TRQX |
|
18/05/2017 |
13:57:16:640 |
373 |
299.3 |
BATE |
|
18/05/2017 |
13:58:20:542 |
373 |
299.4 |
TRQX |
|
18/05/2017 |
13:58:20:670 |
359 |
299.4 |
CHIX |
|
18/05/2017 |
14:00:20:173 |
373 |
299.3 |
BATE |
|
18/05/2017 |
14:00:20:175 |
423 |
299.3 |
XLON |
|
18/05/2017 |
14:00:20:177 |
618 |
299.3 |
BATE |
|
18/05/2017 |
14:00:20:179 |
500 |
299.3 |
BATE |
|
18/05/2017 |
14:00:20:181 |
447 |
299.3 |
BATE |
|
18/05/2017 |
14:00:20:186 |
313 |
299.3 |
XLON |
|
18/05/2017 |
14:00:20:201 |
851 |
299.3 |
BATE |
|
18/05/2017 |
14:00:20:206 |
198 |
299.3 |
BATE |
|
18/05/2017 |
14:00:20:209 |
175 |
299.3 |
BATE |
|
18/05/2017 |
14:00:20:216 |
968 |
299.3 |
CHIX |
|
18/05/2017 |
14:00:20:217 |
373 |
299.3 |
TRQX |
|
18/05/2017 |
14:00:20:219 |
132 |
299.3 |
CHIX |
|
18/05/2017 |
14:00:20:221 |
1205 |
299.3 |
TRQX |
|
18/05/2017 |
14:00:20:222 |
225 |
299.3 |
CHIX |
|
18/05/2017 |
14:00:20:224 |
101 |
299.3 |
TRQX |
|
18/05/2017 |
14:00:20:226 |
134 |
299.3 |
CHIX |
|
18/05/2017 |
14:00:20:227 |
722 |
299.3 |
CHIX |
|
18/05/2017 |
14:00:20:229 |
600 |
299.3 |
CHIX |
|
18/05/2017 |
14:00:20:231 |
266 |
299.3 |
CHIX |
|
18/05/2017 |
14:00:20:233 |
36 |
299.3 |
CHIX |
|
18/05/2017 |
14:00:20:251 |
25 |
299.3 |
TRQX |
|
18/05/2017 |
14:00:20:253 |
294 |
299.3 |
TRQX |
|
18/05/2017 |
14:00:20:286 |
337 |
299.3 |
CHIX |
|
18/05/2017 |
14:00:20:318 |
1340 |
299.2 |
XLON |
|
18/05/2017 |
14:00:20:331 |
1340 |
299.2 |
XLON |
|
18/05/2017 |
14:00:20:344 |
672 |
299.2 |
XLON |
|
18/05/2017 |
14:00:20:346 |
360 |
299.2 |
BATE |
|
18/05/2017 |
14:00:20:358 |
13 |
299.2 |
BATE |
|
18/05/2017 |
14:00:20:360 |
373 |
299.2 |
CHIX |
|
18/05/2017 |
14:00:20:362 |
646 |
299.2 |
CHIX |
|
18/05/2017 |
14:00:20:368 |
534 |
299.2 |
CHIX |
|
18/05/2017 |
14:00:20:635 |
146 |
299.2 |
CHIX |
|
18/05/2017 |
14:00:20:639 |
881 |
299.2 |
CHIX |
|
18/05/2017 |
14:00:20:641 |
373 |
299.2 |
TRQX |
|
18/05/2017 |
14:00:20:642 |
411 |
299.2 |
CHIX |
|
18/05/2017 |
14:00:20:644 |
554 |
299.2 |
TRQX |
|
18/05/2017 |
14:00:20:650 |
146 |
299.2 |
TRQX |
|
18/05/2017 |
14:00:20:653 |
1034 |
299.2 |
TRQX |
|
18/05/2017 |
14:05:54:714 |
669 |
299.6 |
CHIX |
|
18/05/2017 |
14:05:54:716 |
1133 |
299.6 |
CHIX |
|
18/05/2017 |
14:10:23:185 |
1190 |
299.7 |
XLON |
|
18/05/2017 |
14:10:23:285 |
373 |
299.7 |
TRQX |
|
18/05/2017 |
14:10:23:287 |
736 |
299.7 |
XLON |
|
18/05/2017 |
14:10:23:289 |
412 |
299.7 |
CHIX |
|
18/05/2017 |
14:10:23:291 |
897 |
299.7 |
CHIX |
|
18/05/2017 |
14:10:23:295 |
161 |
299.6 |
TRQX |
|
18/05/2017 |
14:10:23:297 |
1200 |
299.7 |
XLON |
|
18/05/2017 |
14:10:23:298 |
1027 |
299.6 |
TRQX |
|
18/05/2017 |
14:10:23:300 |
1294 |
299.6 |
CHIX |
|
18/05/2017 |
14:10:23:307 |
1200 |
299.7 |
CHIX |
|
18/05/2017 |
14:10:23:310 |
851 |
299.7 |
CHIX |
|
18/05/2017 |
14:10:23:331 |
589 |
299.7 |
CHIX |
|
18/05/2017 |
14:11:04:611 |
373 |
299.6 |
BATE |
|
18/05/2017 |
14:11:04:613 |
373 |
299.7 |
CHIX |
|
18/05/2017 |
14:11:04:615 |
296 |
299.7 |
XLON |
|
18/05/2017 |
14:11:04:618 |
736 |
299.6 |
XLON |
|
18/05/2017 |
14:11:04:620 |
373 |
299.6 |
CHIX |
|
18/05/2017 |
14:11:04:627 |
1200 |
299.7 |
XLON |
|
18/05/2017 |
14:11:04:630 |
369 |
299.7 |
XLON |
|
18/05/2017 |
14:11:04:634 |
367 |
299.7 |
XLON |
|
18/05/2017 |
14:11:04:636 |
373 |
299.7 |
CHIX |
|
18/05/2017 |
14:14:39:149 |
373 |
299.9 |
CHIX |
|
18/05/2017 |
14:14:39:515 |
312 |
299.9 |
XLON |
|
18/05/2017 |
14:14:55:552 |
72 |
299.8 |
CHIX |
|
18/05/2017 |
14:14:55:554 |
47 |
299.8 |
BATE |
|
18/05/2017 |
14:14:55:556 |
301 |
299.8 |
CHIX |
|
18/05/2017 |
14:14:55:558 |
326 |
299.8 |
BATE |
|
18/05/2017 |
14:14:55:561 |
2478 |
299.8 |
XLON |
|
18/05/2017 |
14:14:55:566 |
373 |
299.7 |
CHIX |
|
18/05/2017 |
14:14:55:573 |
373 |
299.8 |
CHIX |
|
18/05/2017 |
14:14:55:578 |
3583 |
299.8 |
XLON |
|
18/05/2017 |
14:14:55:582 |
23 |
299.8 |
XLON |
|
18/05/2017 |
14:14:55:589 |
138 |
299.8 |
XLON |
|
18/05/2017 |
14:14:55:590 |
598 |
299.8 |
XLON |
|
18/05/2017 |
14:23:38:548 |
95 |
299.8 |
BATE |
|
18/05/2017 |
14:23:38:550 |
88 |
299.8 |
TRQX |
|
18/05/2017 |
14:23:38:552 |
373 |
299.8 |
CHIX |
|
18/05/2017 |
14:23:38:554 |
97 |
299.8 |
XLON |
|
18/05/2017 |
14:23:38:560 |
68 |
299.8 |
XLON |
|
18/05/2017 |
14:23:38:568 |
1035 |
299.8 |
XLON |
|
18/05/2017 |
14:23:38:570 |
766 |
299.8 |
XLON |
|
18/05/2017 |
14:27:29:544 |
612 |
299.9 |
XLON |
|
18/05/2017 |
14:28:35:667 |
373 |
299.9 |
BATE |
|
18/05/2017 |
14:28:35:669 |
284 |
299.9 |
TRQX |
|
18/05/2017 |
14:28:35:671 |
368 |
299.9 |
CHIX |
|
18/05/2017 |
14:28:35:673 |
657 |
299.9 |
TRQX |
|
18/05/2017 |
14:28:35:674 |
5 |
299.9 |
CHIX |
|
18/05/2017 |
14:28:35:676 |
363 |
299.9 |
XLON |
|
18/05/2017 |
14:28:35:678 |
373 |
299.9 |
XLON |
|
18/05/2017 |
14:28:35:680 |
368 |
299.9 |
CHIX |
|
18/05/2017 |
14:28:35:683 |
1200 |
299.9 |
XLON |
|
18/05/2017 |
14:28:35:685 |
603 |
299.9 |
XLON |
|
18/05/2017 |
14:28:35:688 |
1147 |
299.9 |
XLON |
|
18/05/2017 |
14:28:35:693 |
600 |
299.9 |
XLON |
|
18/05/2017 |
14:28:44:194 |
205 |
299.9 |
BATE |
|
18/05/2017 |
14:28:44:196 |
105 |
299.9 |
CHIX |
|
18/05/2017 |
14:28:44:198 |
165 |
299.9 |
TRQX |
|
18/05/2017 |
14:28:45:426 |
117 |
299.9 |
XLON |
|
18/05/2017 |
14:28:45:428 |
96 |
299.9 |
XLON |
|
18/05/2017 |
14:28:45:430 |
1 |
299.9 |
CHIX |
|
18/05/2017 |
14:28:45:436 |
523 |
299.9 |
XLON |
|
18/05/2017 |
14:28:45:438 |
372 |
299.9 |
CHIX |
|
18/05/2017 |
14:29:44:763 |
373 |
299.9 |
CHIX |
|
18/05/2017 |
14:29:44:766 |
193 |
299.9 |
XLON |
|
18/05/2017 |
14:29:44:770 |
500 |
299.9 |
XLON |
|
18/05/2017 |
14:29:44:771 |
2470 |
299.9 |
XLON |
|
18/05/2017 |
14:29:44:780 |
373 |
299.9 |
CHIX |
|
18/05/2017 |
14:33:11:261 |
373 |
299.9 |
BATE |
|
18/05/2017 |
14:33:11:291 |
373 |
299.9 |
TRQX |
|
18/05/2017 |
14:33:11:293 |
736 |
299.9 |
XLON |
|
18/05/2017 |
14:37:00:046 |
736 |
299.9 |
XLON |
|
18/05/2017 |
14:37:00:048 |
309 |
299.9 |
TRQX |
|
18/05/2017 |
14:37:00:050 |
126 |
299.9 |
CHIX |
|
18/05/2017 |
14:37:00:052 |
64 |
299.9 |
TRQX |
|
18/05/2017 |
14:37:00:054 |
247 |
299.9 |
CHIX |
|
18/05/2017 |
14:38:44:476 |
669 |
299.9 |
XLON |
|
18/05/2017 |
14:38:44:480 |
67 |
299.9 |
XLON |
|
18/05/2017 |
14:38:44:607 |
669 |
299.9 |
XLON |
|
18/05/2017 |
14:38:44:612 |
79 |
299.9 |
CHIX |
|
18/05/2017 |
14:38:44:742 |
294 |
299.9 |
CHIX |
|
18/05/2017 |
14:41:19:560 |
374 |
299.9 |
XLON |
|
18/05/2017 |
14:42:00:011 |
362 |
299.9 |
XLON |
|
18/05/2017 |
14:42:19:596 |
722 |
299.9 |
XLON |
|
18/05/2017 |
14:42:19:647 |
300 |
299.9 |
BATE |
|
18/05/2017 |
14:42:19:680 |
73 |
299.9 |
BATE |
|
18/05/2017 |
14:42:19:682 |
373 |
299.9 |
TRQX |
|
18/05/2017 |
14:42:19:684 |
14 |
299.9 |
XLON |
|
18/05/2017 |
14:57:32:254 |
76 |
299.9 |
BATE |
|
18/05/2017 |
14:57:32:256 |
362 |
299.9 |
XLON |
|
18/05/2017 |
14:57:32:257 |
185 |
299.9 |
TRQX |
|
18/05/2017 |
14:57:32:259 |
127 |
299.9 |
BATE |
|
18/05/2017 |
14:57:32:261 |
374 |
299.9 |
XLON |
|
18/05/2017 |
14:57:32:262 |
170 |
299.9 |
BATE |
|
18/05/2017 |
14:57:32:264 |
188 |
299.9 |
TRQX |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV