Date: 20 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 19 September 2019 it purchased 260,405 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 278.56 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 115,334,948 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 525,267,421.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
19-Sep-19 |
Number of ordinary shares purchased: |
31,002 |
Volume weighted average price paid per share: |
280.40 |
|
|
Platform code |
XLON |
Date of purchase: |
19-Sep-19 |
Number of ordinary shares purchased: |
183,758 |
Volume weighted average price paid per share: |
278.78 |
|
|
Platform code |
CHIX |
Date of purchase: |
19-Sep-19 |
Number of ordinary shares purchased: |
29,708 |
Volume weighted average price paid per share: |
276.53 |
|
|
Platform code |
TRQX |
Date of purchase: |
19-Sep-19 |
Number of ordinary shares purchased: |
15,937 |
Volume weighted average price paid per share: |
276.33 |
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
19/09/2019 |
09:00:24.056 |
1427 |
283.8 |
XLON |
19/09/2019 |
09:00:24.061 |
1434 |
283.8 |
XLON |
19/09/2019 |
09:00:26.115 |
1517 |
283.8 |
XLON |
19/09/2019 |
08:31:04.206 |
901 |
283.6 |
XLON |
19/09/2019 |
08:31:04.206 |
372 |
283.6 |
XLON |
19/09/2019 |
08:32:15.395 |
1476 |
283.6 |
CHIX |
19/09/2019 |
09:00:26.115 |
1517 |
283.6 |
XLON |
19/09/2019 |
08:49:06.623 |
182 |
283 |
TRQX |
19/09/2019 |
08:57:20.920 |
473 |
283 |
TRQX |
19/09/2019 |
08:57:20.920 |
790 |
283 |
TRQX |
19/09/2019 |
09:00:24.048 |
1047 |
283 |
XLON |
19/09/2019 |
09:00:24.051 |
1047 |
283 |
XLON |
19/09/2019 |
09:00:24.053 |
1047 |
283 |
XLON |
19/09/2019 |
09:00:24.057 |
1047 |
283 |
XLON |
19/09/2019 |
09:00:24.059 |
1918 |
283 |
XLON |
19/09/2019 |
09:00:24.133 |
1047 |
283 |
XLON |
19/09/2019 |
09:00:26.101 |
1047 |
283 |
XLON |
19/09/2019 |
09:00:26.104 |
1047 |
283 |
XLON |
19/09/2019 |
09:00:26.108 |
1047 |
283 |
XLON |
19/09/2019 |
09:00:26.110 |
470 |
283 |
XLON |
19/09/2019 |
09:00:26.110 |
12994 |
283 |
XLON |
19/09/2019 |
09:00:26.113 |
1493 |
283 |
XLON |
19/09/2019 |
09:00:26.110 |
1456 |
282.8 |
XLON |
19/09/2019 |
10:47:52.318 |
1572 |
281.4 |
XLON |
19/09/2019 |
10:47:52.315 |
1442 |
281 |
XLON |
19/09/2019 |
09:23:51.127 |
700 |
280.8 |
XLON |
19/09/2019 |
09:23:51.127 |
695 |
280.8 |
XLON |
19/09/2019 |
10:09:17.550 |
1200 |
280.8 |
XLON |
19/09/2019 |
10:09:17.550 |
140 |
280.8 |
XLON |
19/09/2019 |
10:49:24.191 |
1377 |
280.6 |
XLON |
19/09/2019 |
10:49:24.193 |
161 |
280.6 |
XLON |
19/09/2019 |
09:28:01.664 |
1401 |
280.4 |
XLON |
19/09/2019 |
10:42:22.193 |
213 |
280.4 |
BATE |
19/09/2019 |
10:49:22.953 |
1834 |
280.4 |
BATE |
19/09/2019 |
10:49:23.071 |
2047 |
280.4 |
BATE |
19/09/2019 |
10:49:23.324 |
2047 |
280.4 |
BATE |
19/09/2019 |
10:49:23.326 |
1534 |
280.4 |
BATE |
19/09/2019 |
10:49:23.326 |
513 |
280.4 |
BATE |
19/09/2019 |
10:49:23.328 |
329 |
280.4 |
BATE |
19/09/2019 |
10:49:23.328 |
1718 |
280.4 |
BATE |
19/09/2019 |
10:49:23.442 |
2047 |
280.4 |
BATE |
19/09/2019 |
10:49:23.444 |
1163 |
280.4 |
BATE |
19/09/2019 |
10:49:23.558 |
1163 |
280.4 |
BATE |
19/09/2019 |
10:49:23.558 |
884 |
280.4 |
BATE |
19/09/2019 |
10:49:23.675 |
1163 |
280.4 |
BATE |
19/09/2019 |
10:49:23.675 |
884 |
280.4 |
BATE |
19/09/2019 |
10:49:23.676 |
615 |
280.4 |
BATE |
19/09/2019 |
10:49:23.676 |
329 |
280.4 |
BATE |
19/09/2019 |
10:49:23.676 |
1103 |
280.4 |
BATE |
19/09/2019 |
10:49:23.684 |
2047 |
280.4 |
BATE |
19/09/2019 |
10:49:23.797 |
1093 |
280.4 |
BATE |
19/09/2019 |
10:49:23.935 |
1093 |
280.4 |
BATE |
19/09/2019 |
10:49:23.935 |
954 |
280.4 |
BATE |
19/09/2019 |
10:49:23.936 |
492 |
280.4 |
BATE |
19/09/2019 |
10:49:23.936 |
329 |
280.4 |
BATE |
19/09/2019 |
10:49:23.936 |
1226 |
280.4 |
BATE |
19/09/2019 |
10:49:23.938 |
2047 |
280.4 |
BATE |
19/09/2019 |
10:49:23.939 |
329 |
280.4 |
BATE |
19/09/2019 |
10:49:24.053 |
1077 |
280.4 |
BATE |
19/09/2019 |
10:49:24.191 |
641 |
280.4 |
BATE |
19/09/2019 |
10:49:24.383 |
88 |
280.4 |
BATE |
19/09/2019 |
09:15:42.747 |
1301 |
280.2 |
XLON |
19/09/2019 |
10:02:37.665 |
230 |
280.2 |
XLON |
19/09/2019 |
10:02:37.665 |
869 |
280.2 |
XLON |
19/09/2019 |
10:02:37.665 |
340 |
280.2 |
XLON |
19/09/2019 |
10:49:23.072 |
1352 |
280.2 |
XLON |
19/09/2019 |
10:49:23.675 |
1363 |
280.2 |
XLON |
19/09/2019 |
10:53:10.075 |
6 |
280.2 |
XLON |
19/09/2019 |
10:53:10.075 |
1296 |
280.2 |
XLON |
19/09/2019 |
10:53:10.075 |
203 |
280.2 |
XLON |
19/09/2019 |
09:15:02.325 |
494 |
280 |
XLON |
19/09/2019 |
09:15:04.376 |
525 |
280 |
XLON |
19/09/2019 |
09:15:04.376 |
38 |
280 |
XLON |
19/09/2019 |
09:15:04.379 |
353 |
280 |
XLON |
19/09/2019 |
09:17:04.800 |
233 |
280 |
XLON |
19/09/2019 |
09:17:04.800 |
436 |
280 |
XLON |
19/09/2019 |
09:17:04.800 |
35 |
280 |
XLON |
19/09/2019 |
09:23:27.845 |
1057 |
280 |
XLON |
19/09/2019 |
09:23:27.854 |
401 |
280 |
XLON |
19/09/2019 |
09:23:27.854 |
656 |
280 |
XLON |
19/09/2019 |
09:23:39.510 |
110 |
280 |
XLON |
19/09/2019 |
09:23:39.511 |
947 |
280 |
XLON |
19/09/2019 |
09:23:39.513 |
1057 |
280 |
XLON |
19/09/2019 |
09:24:02.792 |
199 |
280 |
XLON |
19/09/2019 |
09:24:02.794 |
353 |
280 |
XLON |
19/09/2019 |
09:27:46.564 |
246 |
280 |
XLON |
19/09/2019 |
09:28:01.661 |
552 |
280 |
XLON |
19/09/2019 |
09:28:01.661 |
259 |
280 |
XLON |
19/09/2019 |
09:28:01.661 |
268 |
280 |
XLON |
19/09/2019 |
09:28:01.663 |
1117 |
280 |
XLON |
19/09/2019 |
09:31:04.049 |
798 |
280 |
XLON |
19/09/2019 |
09:31:04.051 |
700 |
280 |
XLON |
19/09/2019 |
09:31:04.052 |
357 |
280 |
XLON |
19/09/2019 |
09:31:04.054 |
1057 |
280 |
XLON |
19/09/2019 |
09:31:04.056 |
132 |
280 |
XLON |
19/09/2019 |
09:31:09.866 |
925 |
280 |
XLON |
19/09/2019 |
10:02:37.844 |
521 |
280 |
XLON |
19/09/2019 |
10:02:37.845 |
400 |
280 |
XLON |
19/09/2019 |
10:06:24.537 |
136 |
280 |
XLON |
19/09/2019 |
10:06:24.538 |
485 |
280 |
XLON |
19/09/2019 |
10:06:24.545 |
436 |
280 |
XLON |
19/09/2019 |
10:06:24.545 |
566 |
280 |
XLON |
19/09/2019 |
10:06:24.546 |
55 |
280 |
XLON |
19/09/2019 |
10:49:22.953 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:23.072 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:23.325 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:23.327 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:23.327 |
1292 |
280 |
XLON |
19/09/2019 |
10:49:23.442 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:23.558 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:23.675 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:23.935 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:23.937 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:24.191 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:24.433 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:24.433 |
1448 |
280 |
XLON |
19/09/2019 |
10:49:24.678 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:24.930 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:25.294 |
1057 |
280 |
XLON |
19/09/2019 |
10:49:25.532 |
683 |
280 |
XLON |
19/09/2019 |
11:13:10.218 |
311 |
278.8 |
XLON |
19/09/2019 |
11:13:10.218 |
963 |
278.8 |
XLON |
19/09/2019 |
11:15:26.025 |
700 |
278.4 |
XLON |
19/09/2019 |
11:15:26.025 |
818 |
278.4 |
XLON |
19/09/2019 |
12:03:36.026 |
1545 |
277.4 |
XLON |
19/09/2019 |
13:41:13.881 |
136 |
277.4 |
XLON |
19/09/2019 |
13:41:13.881 |
1305 |
277.4 |
XLON |
19/09/2019 |
13:32:45.986 |
86 |
277.2 |
XLON |
19/09/2019 |
13:32:45.986 |
1392 |
277.2 |
XLON |
19/09/2019 |
13:32:45.986 |
1322 |
277.2 |
XLON |
19/09/2019 |
13:43:31.219 |
1415 |
277.2 |
XLON |
19/09/2019 |
16:08:40.911 |
790 |
277.2 |
XLON |
19/09/2019 |
16:08:40.911 |
643 |
277.2 |
XLON |
19/09/2019 |
13:15:04.881 |
350 |
277 |
XLON |
19/09/2019 |
13:16:56.116 |
1699 |
277 |
XLON |
19/09/2019 |
13:16:56.118 |
700 |
277 |
XLON |
19/09/2019 |
13:32:46.500 |
1109 |
277 |
XLON |
19/09/2019 |
13:32:46.501 |
880 |
277 |
XLON |
19/09/2019 |
13:33:06.833 |
60 |
277 |
XLON |
19/09/2019 |
13:33:06.833 |
420 |
277 |
XLON |
19/09/2019 |
13:35:41.439 |
145 |
277 |
XLON |
19/09/2019 |
13:38:10.881 |
356 |
277 |
XLON |
19/09/2019 |
13:39:01.788 |
188 |
277 |
XLON |
19/09/2019 |
13:39:01.788 |
412 |
277 |
XLON |
19/09/2019 |
13:39:01.789 |
468 |
277 |
XLON |
19/09/2019 |
13:39:01.789 |
981 |
277 |
XLON |
19/09/2019 |
13:39:01.792 |
700 |
277 |
XLON |
19/09/2019 |
13:39:01.792 |
217 |
277 |
XLON |
19/09/2019 |
13:44:45.436 |
2049 |
277 |
XLON |
19/09/2019 |
13:44:45.439 |
876 |
277 |
XLON |
19/09/2019 |
13:44:45.439 |
204 |
277 |
XLON |
19/09/2019 |
13:44:45.442 |
65 |
277 |
XLON |
19/09/2019 |
13:44:45.693 |
1200 |
277 |
XLON |
19/09/2019 |
13:44:45.693 |
849 |
277 |
XLON |
19/09/2019 |
13:44:45.695 |
2049 |
277 |
XLON |
19/09/2019 |
13:44:45.881 |
356 |
277 |
XLON |
19/09/2019 |
13:44:45.937 |
1693 |
277 |
XLON |
19/09/2019 |
13:44:45.940 |
308 |
277 |
XLON |
19/09/2019 |
13:44:46.184 |
1741 |
277 |
XLON |
19/09/2019 |
13:44:46.186 |
425 |
277 |
XLON |
19/09/2019 |
13:44:46.426 |
1200 |
277 |
XLON |
19/09/2019 |
13:44:46.426 |
424 |
277 |
XLON |
19/09/2019 |
13:44:46.428 |
255 |
277 |
XLON |
19/09/2019 |
13:44:46.544 |
47 |
277 |
XLON |
19/09/2019 |
13:44:46.544 |
69 |
277 |
XLON |
19/09/2019 |
13:44:46.544 |
18 |
277 |
XLON |
19/09/2019 |
13:44:46.544 |
34 |
277 |
XLON |
19/09/2019 |
13:44:46.544 |
106 |
277 |
XLON |
19/09/2019 |
13:44:46.544 |
47 |
277 |
XLON |
19/09/2019 |
13:44:46.544 |
1473 |
277 |
XLON |
19/09/2019 |
13:44:46.547 |
788 |
277 |
XLON |
19/09/2019 |
13:44:46.548 |
1261 |
277 |
XLON |
19/09/2019 |
13:44:46.549 |
272 |
277 |
XLON |
19/09/2019 |
13:44:46.549 |
516 |
277 |
XLON |
19/09/2019 |
13:44:46.551 |
552 |
277 |
XLON |
19/09/2019 |
13:44:46.684 |
1469 |
277 |
XLON |
19/09/2019 |
15:50:38.459 |
1535 |
277 |
XLON |
19/09/2019 |
16:21:37.986 |
48 |
277 |
XLON |
19/09/2019 |
16:21:37.986 |
100 |
277 |
XLON |
19/09/2019 |
16:21:37.986 |
414 |
277 |
XLON |
19/09/2019 |
16:21:37.986 |
1100 |
277 |
XLON |
19/09/2019 |
16:21:37.986 |
127 |
277 |
XLON |
19/09/2019 |
16:21:37.986 |
1684 |
277 |
XLON |
19/09/2019 |
16:22:32.568 |
74 |
277 |
XLON |
19/09/2019 |
16:22:32.568 |
973 |
277 |
XLON |
19/09/2019 |
16:22:33.843 |
576 |
277 |
XLON |
19/09/2019 |
16:23:32.316 |
26 |
277 |
XLON |
19/09/2019 |
16:23:59.923 |
68 |
277 |
XLON |
19/09/2019 |
16:25:18.650 |
576 |
277 |
XLON |
19/09/2019 |
16:25:18.650 |
377 |
277 |
XLON |
19/09/2019 |
16:25:18.653 |
700 |
277 |
XLON |
19/09/2019 |
16:25:18.653 |
1318 |
277 |
XLON |
19/09/2019 |
16:25:18.656 |
699 |
277 |
XLON |
19/09/2019 |
13:12:57.020 |
1367 |
276.8 |
XLON |
19/09/2019 |
13:44:45.439 |
700 |
276.8 |
XLON |
19/09/2019 |
13:44:45.439 |
269 |
276.8 |
XLON |
19/09/2019 |
14:11:47.881 |
335 |
276.8 |
XLON |
19/09/2019 |
14:11:47.881 |
1619 |
276.8 |
XLON |
19/09/2019 |
14:13:06.025 |
1550 |
276.8 |
XLON |
19/09/2019 |
16:18:46.620 |
131 |
276.8 |
XLON |
19/09/2019 |
11:59:34.881 |
335 |
276.6 |
XLON |
19/09/2019 |
12:32:11.185 |
1557 |
276.6 |
XLON |
19/09/2019 |
12:44:24.346 |
1322 |
276.6 |
XLON |
19/09/2019 |
12:44:24.352 |
9 |
276.6 |
XLON |
19/09/2019 |
13:54:29.319 |
1463 |
276.6 |
XLON |
19/09/2019 |
15:44:46.919 |
1408 |
276.6 |
XLON |
19/09/2019 |
16:00:16.686 |
2047 |
276.6 |
CHIX |
19/09/2019 |
16:00:16.686 |
1353 |
276.6 |
XLON |
19/09/2019 |
16:00:16.686 |
1519 |
276.6 |
XLON |
19/09/2019 |
16:00:16.688 |
2047 |
276.6 |
CHIX |
19/09/2019 |
16:00:16.689 |
1482 |
276.6 |
CHIX |
19/09/2019 |
16:00:16.689 |
565 |
276.6 |
CHIX |
19/09/2019 |
16:00:16.691 |
1482 |
276.6 |
CHIX |
19/09/2019 |
16:00:16.692 |
1200 |
276.6 |
CHIX |
19/09/2019 |
16:00:16.692 |
847 |
276.6 |
CHIX |
19/09/2019 |
16:00:16.992 |
2047 |
276.6 |
CHIX |
19/09/2019 |
16:00:16.994 |
538 |
276.6 |
CHIX |
19/09/2019 |
16:00:17.045 |
243 |
276.6 |
CHIX |
19/09/2019 |
16:00:17.052 |
105 |
276.6 |
CHIX |
19/09/2019 |
16:00:17.238 |
1699 |
276.6 |
CHIX |
19/09/2019 |
16:00:17.239 |
555 |
276.6 |
CHIX |
19/09/2019 |
16:00:17.239 |
296 |
276.6 |
CHIX |
19/09/2019 |
16:00:17.242 |
627 |
276.6 |
CHIX |
19/09/2019 |
16:00:17.242 |
860 |
276.6 |
CHIX |
19/09/2019 |
16:03:46.026 |
1291 |
276.6 |
XLON |
19/09/2019 |
11:34:16.301 |
13 |
276.4 |
XLON |
19/09/2019 |
11:34:16.881 |
814 |
276.4 |
XLON |
19/09/2019 |
11:34:16.881 |
74 |
276.4 |
XLON |
19/09/2019 |
11:34:16.881 |
38 |
276.4 |
XLON |
19/09/2019 |
11:34:16.881 |
340 |
276.4 |
XLON |
19/09/2019 |
11:34:16.881 |
45 |
276.4 |
XLON |
19/09/2019 |
12:16:02.745 |
145 |
276.4 |
CHIX |
19/09/2019 |
12:18:37.594 |
480 |
276.4 |
CHIX |
19/09/2019 |
12:40:26.441 |
564 |
276.4 |
CHIX |
19/09/2019 |
12:40:26.441 |
354 |
276.4 |
CHIX |
19/09/2019 |
12:47:38.708 |
1368 |
276.4 |
XLON |
19/09/2019 |
12:47:53.761 |
1088 |
276.4 |
XLON |
19/09/2019 |
12:47:53.785 |
377 |
276.4 |
XLON |
19/09/2019 |
12:55:35.880 |
363 |
276.4 |
XLON |
19/09/2019 |
12:58:38.881 |
361 |
276.4 |
XLON |
19/09/2019 |
13:00:05.414 |
145 |
276.4 |
XLON |
19/09/2019 |
13:01:41.882 |
360 |
276.4 |
XLON |
19/09/2019 |
13:04:19.875 |
335 |
276.4 |
XLON |
19/09/2019 |
13:07:58.100 |
1318 |
276.4 |
XLON |
19/09/2019 |
13:45:48.850 |
221 |
276.4 |
CHIX |
19/09/2019 |
13:45:48.850 |
907 |
276.4 |
CHIX |
19/09/2019 |
13:45:48.851 |
577 |
276.4 |
CHIX |
19/09/2019 |
14:05:57.881 |
357 |
276.4 |
XLON |
19/09/2019 |
15:33:56.741 |
1316 |
276.4 |
XLON |
19/09/2019 |
15:33:56.742 |
98 |
276.4 |
XLON |
19/09/2019 |
15:40:36.897 |
471 |
276.4 |
XLON |
19/09/2019 |
15:40:36.897 |
1421 |
276.4 |
XLON |
19/09/2019 |
16:00:16.994 |
560 |
276.4 |
CHIX |
19/09/2019 |
16:00:17.239 |
630 |
276.4 |
CHIX |
19/09/2019 |
16:00:17.239 |
566 |
276.4 |
CHIX |
19/09/2019 |
16:05:58.878 |
1005 |
276.4 |
XLON |
19/09/2019 |
16:05:58.878 |
323 |
276.4 |
XLON |
19/09/2019 |
14:15:47.699 |
1520 |
276.2 |
TRQX |
19/09/2019 |
15:37:13.537 |
181 |
276.2 |
XLON |
19/09/2019 |
16:00:16.994 |
800 |
276.2 |
CHIX |
19/09/2019 |
16:00:16.994 |
576 |
276.2 |
CHIX |
19/09/2019 |
11:37:29.573 |
1573 |
275.8 |
XLON |
19/09/2019 |
11:51:46.029 |
1402 |
275.8 |
XLON |
19/09/2019 |
14:23:06.064 |
326 |
275.8 |
XLON |
19/09/2019 |
14:23:06.065 |
738 |
275.8 |
XLON |
19/09/2019 |
14:23:25.814 |
327 |
275.8 |
XLON |
19/09/2019 |
14:56:30.244 |
1453 |
275.8 |
XLON |
19/09/2019 |
15:12:39.038 |
1492 |
275.8 |
XLON |
19/09/2019 |
15:29:12.913 |
1495 |
275.8 |
XLON |
19/09/2019 |
11:54:20.881 |
369 |
275.6 |
CHIX |
19/09/2019 |
14:26:00.555 |
211 |
275.6 |
CHIX |
19/09/2019 |
14:26:00.585 |
380 |
275.6 |
CHIX |
19/09/2019 |
14:26:00.585 |
98 |
275.6 |
CHIX |
19/09/2019 |
14:26:01.488 |
537 |
275.6 |
CHIX |
19/09/2019 |
14:26:01.488 |
431 |
275.6 |
CHIX |
19/09/2019 |
14:27:35.599 |
1327 |
275.6 |
XLON |
19/09/2019 |
15:00:25.881 |
350 |
275.6 |
TRQX |
19/09/2019 |
15:00:25.937 |
42 |
275.6 |
TRQX |
19/09/2019 |
15:00:46.025 |
1200 |
275.6 |
TRQX |
19/09/2019 |
15:00:46.026 |
456 |
275.6 |
TRQX |
19/09/2019 |
15:00:46.026 |
1200 |
275.6 |
XLON |
19/09/2019 |
15:00:46.026 |
301 |
275.6 |
XLON |
19/09/2019 |
15:00:50.576 |
400 |
275.6 |
TRQX |
19/09/2019 |
15:07:11.635 |
1260 |
275.6 |
XLON |
19/09/2019 |
15:07:11.636 |
312 |
275.6 |
TRQX |
19/09/2019 |
15:07:11.636 |
1200 |
275.6 |
TRQX |
19/09/2019 |
15:07:11.643 |
136 |
275.6 |
TRQX |
19/09/2019 |
15:07:11.643 |
1512 |
275.6 |
TRQX |
19/09/2019 |
15:07:14.975 |
400 |
275.6 |
TRQX |
19/09/2019 |
15:07:14.975 |
1648 |
275.6 |
TRQX |
19/09/2019 |
15:08:48.881 |
2048 |
275.6 |
TRQX |
19/09/2019 |
15:12:39.038 |
2048 |
275.6 |
TRQX |
19/09/2019 |
15:12:39.304 |
1220 |
275.6 |
TRQX |
19/09/2019 |
15:20:25.881 |
359 |
275.6 |
XLON |
19/09/2019 |
15:20:25.881 |
1033 |
275.6 |
XLON |
19/09/2019 |
15:29:08.671 |
900 |
275.6 |
XLON |
19/09/2019 |
15:29:08.672 |
155 |
275.6 |
XLON |
19/09/2019 |
15:29:08.672 |
623 |
275.6 |
XLON |
19/09/2019 |
15:29:09.195 |
1 |
275.6 |
XLON |
19/09/2019 |
14:19:18.882 |
336 |
275.4 |
XLON |
19/09/2019 |
14:20:58.881 |
335 |
275.4 |
XLON |
19/09/2019 |
15:27:41.299 |
127 |
275.4 |
XLON |
19/09/2019 |
14:34:46.025 |
1407 |
274.4 |
XLON |
19/09/2019 |
14:43:06.025 |
1369 |
274 |
XLON |
19/09/2019 |
14:50:42.881 |
359 |
274 |
XLON |
19/09/2019 |
14:50:45.693 |
18 |
274 |
XLON |
19/09/2019 |
14:50:52.650 |
460 |
274 |
XLON |
19/09/2019 |
14:53:22.293 |
145 |
274 |
XLON |
19/09/2019 |
14:53:45.882 |
298 |
274 |
XLON |
19/09/2019 |
14:40:08.881 |
341 |
273.8 |
CHIX |
19/09/2019 |
14:42:04.093 |
1553 |
273.8 |
CHIX |
19/09/2019 |
14:42:04.093 |
153 |
273.8 |
CHIX |
19/09/2019 |
14:43:28.882 |
336 |
273.8 |
CHIX |
19/09/2019 |
14:44:52.882 |
357 |
273.8 |
CHIX |
19/09/2019 |
14:46:09.107 |
103 |
273.8 |
CHIX |
19/09/2019 |
14:47:38.882 |
343 |
273.8 |
CHIX |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|