Transaction in Own Shares
Date: 23 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 September 2019 it purchased 268,720 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 279.85 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 115,603,668 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 524,998,701.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
20-Sep-19 |
|
Number of ordinary shares purchased: |
31,757 |
|
Volume weighted average price paid per share: |
280.15 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
20-Sep-19 |
|
Number of ordinary shares purchased: |
190,100 |
|
Volume weighted average price paid per share: |
279.64 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
20-Sep-19 |
|
Number of ordinary shares purchased: |
30,533 |
|
Volume weighted average price paid per share: |
280.26 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
20-Sep-19 |
|
Number of ordinary shares purchased: |
16,330 |
|
Volume weighted average price paid per share: |
281.05 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
20/09/2019 |
08:13:19.766 |
137 |
277 |
XLON |
|
20/09/2019 |
08:13:19.766 |
870 |
277 |
XLON |
|
20/09/2019 |
08:13:19.805 |
202 |
277 |
XLON |
|
20/09/2019 |
08:22:51.549 |
243 |
280.4 |
XLON |
|
20/09/2019 |
08:23:21.962 |
1379 |
281.6 |
XLON |
|
20/09/2019 |
08:28:09.590 |
338 |
281.2 |
XLON |
|
20/09/2019 |
08:28:09.590 |
905 |
281.2 |
XLON |
|
20/09/2019 |
08:36:54.589 |
1320 |
280.6 |
XLON |
|
20/09/2019 |
08:45:32.074 |
265 |
279.8 |
XLON |
|
20/09/2019 |
08:45:32.074 |
1153 |
279.8 |
XLON |
|
20/09/2019 |
08:45:32.074 |
66 |
279.8 |
XLON |
|
20/09/2019 |
08:54:03.754 |
1109 |
279 |
XLON |
|
20/09/2019 |
08:54:10.044 |
164 |
279 |
XLON |
|
20/09/2019 |
09:04:09.750 |
1356 |
278.6 |
XLON |
|
20/09/2019 |
09:16:47.463 |
1205 |
279.6 |
XLON |
|
20/09/2019 |
09:22:45.111 |
1258 |
279.6 |
XLON |
|
20/09/2019 |
09:32:29.591 |
294 |
279.2 |
XLON |
|
20/09/2019 |
09:32:29.591 |
942 |
279.2 |
XLON |
|
20/09/2019 |
09:41:29.590 |
200 |
279 |
XLON |
|
20/09/2019 |
09:41:29.590 |
1189 |
279 |
XLON |
|
20/09/2019 |
09:52:49.584 |
1442 |
278.6 |
XLON |
|
20/09/2019 |
10:15:07.290 |
16 |
279.8 |
XLON |
|
20/09/2019 |
10:15:38.489 |
7313 |
279.8 |
XLON |
|
20/09/2019 |
10:15:38.492 |
136 |
279.8 |
XLON |
|
20/09/2019 |
10:15:38.492 |
1444 |
279.8 |
XLON |
|
20/09/2019 |
10:15:38.492 |
817 |
279.8 |
XLON |
|
20/09/2019 |
10:20:29.583 |
1327 |
278.6 |
XLON |
|
20/09/2019 |
10:32:58.224 |
1200 |
279.8 |
XLON |
|
20/09/2019 |
10:32:58.224 |
212 |
279.8 |
XLON |
|
20/09/2019 |
10:38:09.426 |
1393 |
279 |
XLON |
|
20/09/2019 |
10:46:37.553 |
1270 |
278.4 |
XLON |
|
20/09/2019 |
10:46:37.643 |
75 |
278.4 |
XLON |
|
20/09/2019 |
10:59:07.434 |
1213 |
279 |
XLON |
|
20/09/2019 |
11:11:21.491 |
1397 |
279.8 |
XLON |
|
20/09/2019 |
11:21:29.582 |
1220 |
279.8 |
XLON |
|
20/09/2019 |
11:30:49.751 |
1312 |
279.6 |
XLON |
|
20/09/2019 |
11:39:40.926 |
542 |
278.8 |
XLON |
|
20/09/2019 |
11:39:40.926 |
876 |
278.8 |
XLON |
|
20/09/2019 |
11:50:49.582 |
1403 |
279 |
XLON |
|
20/09/2019 |
12:02:49.583 |
1248 |
279.8 |
XLON |
|
20/09/2019 |
12:12:56.409 |
498 |
280 |
XLON |
|
20/09/2019 |
12:12:56.409 |
181 |
280 |
XLON |
|
20/09/2019 |
12:12:56.409 |
600 |
280 |
XLON |
|
20/09/2019 |
12:30:09.586 |
700 |
280 |
XLON |
|
20/09/2019 |
12:30:09.586 |
1089 |
280 |
XLON |
|
20/09/2019 |
12:33:09.587 |
433 |
279.4 |
XLON |
|
20/09/2019 |
12:33:09.588 |
956 |
279.4 |
XLON |
|
20/09/2019 |
12:58:31.956 |
477 |
279 |
XLON |
|
20/09/2019 |
12:58:31.964 |
785 |
279 |
XLON |
|
20/09/2019 |
13:23:16.168 |
1395 |
279.4 |
XLON |
|
20/09/2019 |
13:32:56.366 |
21 |
279.6 |
XLON |
|
20/09/2019 |
13:32:56.375 |
76 |
279.6 |
XLON |
|
20/09/2019 |
13:32:56.383 |
1162 |
279.6 |
XLON |
|
20/09/2019 |
13:59:25.065 |
18 |
279.8 |
XLON |
|
20/09/2019 |
14:05:16.768 |
1489 |
280 |
XLON |
|
20/09/2019 |
14:16:48.292 |
1439 |
280 |
XLON |
|
20/09/2019 |
14:16:48.313 |
275 |
280 |
XLON |
|
20/09/2019 |
14:18:27.111 |
22 |
280 |
XLON |
|
20/09/2019 |
14:21:40.819 |
264 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.819 |
41 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.819 |
1200 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.819 |
270 |
280.4 |
XLON |
|
20/09/2019 |
14:27:50.474 |
2693 |
281.2 |
XLON |
|
20/09/2019 |
14:31:23.127 |
535 |
281.6 |
XLON |
|
20/09/2019 |
14:38:19.583 |
1400 |
282.2 |
XLON |
|
20/09/2019 |
14:40:55.117 |
1223 |
281.4 |
XLON |
|
20/09/2019 |
14:55:53.952 |
1209 |
280.6 |
XLON |
|
20/09/2019 |
14:56:27.807 |
196 |
280.4 |
XLON |
|
20/09/2019 |
14:56:32.153 |
1071 |
280.4 |
XLON |
|
20/09/2019 |
14:56:37.931 |
370 |
280.4 |
XLON |
|
20/09/2019 |
14:56:39.588 |
923 |
280.4 |
XLON |
|
20/09/2019 |
14:57:08.988 |
1400 |
280 |
XLON |
|
20/09/2019 |
14:57:17.507 |
242 |
280 |
XLON |
|
20/09/2019 |
14:57:17.507 |
1089 |
280 |
XLON |
|
20/09/2019 |
14:57:55.600 |
1249 |
280 |
XLON |
|
20/09/2019 |
14:58:10.013 |
3 |
279.6 |
XLON |
|
20/09/2019 |
14:58:10.013 |
1221 |
279.6 |
XLON |
|
20/09/2019 |
15:09:58.320 |
1389 |
281 |
XLON |
|
20/09/2019 |
15:19:28.713 |
208 |
280.6 |
XLON |
|
20/09/2019 |
15:19:28.713 |
1266 |
280.6 |
XLON |
|
20/09/2019 |
15:25:14.319 |
1346 |
280 |
XLON |
|
20/09/2019 |
16:03:29.583 |
350 |
281.4 |
XLON |
|
20/09/2019 |
16:03:29.583 |
643 |
281.4 |
XLON |
|
20/09/2019 |
16:03:29.583 |
197 |
281.4 |
XLON |
|
20/09/2019 |
16:03:29.583 |
158 |
281.4 |
XLON |
|
20/09/2019 |
16:17:50.608 |
1506 |
280.6 |
XLON |
|
20/09/2019 |
16:17:50.632 |
290 |
280.4 |
XLON |
|
20/09/2019 |
16:17:50.656 |
1262 |
280.4 |
XLON |
|
20/09/2019 |
16:17:50.764 |
534 |
280.4 |
XLON |
|
20/09/2019 |
16:17:51.647 |
1218 |
280.4 |
XLON |
|
20/09/2019 |
16:19:34.857 |
240 |
279.6 |
XLON |
|
20/09/2019 |
16:19:34.857 |
1119 |
279.6 |
XLON |
|
20/09/2019 |
09:16:47.465 |
329 |
279.4 |
BATE |
|
20/09/2019 |
09:16:47.465 |
1354 |
279.4 |
BATE |
|
20/09/2019 |
08:24:45.527 |
1673 |
281 |
CHIX |
|
20/09/2019 |
09:00:59.928 |
494 |
278.2 |
CHIX |
|
20/09/2019 |
09:04:10.150 |
558 |
278.2 |
CHIX |
|
20/09/2019 |
09:42:37.323 |
548 |
278.2 |
CHIX |
|
20/09/2019 |
10:32:58.224 |
1005 |
279.6 |
CHIX |
|
20/09/2019 |
10:32:58.644 |
501 |
279.6 |
CHIX |
|
20/09/2019 |
11:30:50.510 |
1281 |
279.4 |
CHIX |
|
20/09/2019 |
11:30:50.511 |
362 |
279.4 |
CHIX |
|
20/09/2019 |
13:52:09.383 |
74 |
279.8 |
CHIX |
|
20/09/2019 |
13:58:09.382 |
1417 |
280.2 |
CHIX |
|
20/09/2019 |
14:24:28.320 |
1520 |
281 |
CHIX |
|
20/09/2019 |
14:55:40.654 |
100 |
280.8 |
CHIX |
|
20/09/2019 |
14:55:45.252 |
1100 |
280.8 |
CHIX |
|
20/09/2019 |
14:55:49.696 |
342 |
280.8 |
CHIX |
|
20/09/2019 |
11:19:28.209 |
1702 |
279.8 |
TRQX |
|
20/09/2019 |
14:05:16.768 |
907 |
280 |
XLON |
|
20/09/2019 |
14:05:16.768 |
150 |
280 |
XLON |
|
20/09/2019 |
14:05:16.771 |
700 |
280 |
XLON |
|
20/09/2019 |
14:05:16.771 |
755 |
280 |
XLON |
|
20/09/2019 |
14:05:16.816 |
278 |
280 |
XLON |
|
20/09/2019 |
14:16:48.292 |
1057 |
280 |
XLON |
|
20/09/2019 |
14:16:48.294 |
700 |
280 |
XLON |
|
20/09/2019 |
14:16:48.294 |
838 |
280 |
XLON |
|
20/09/2019 |
14:56:49.059 |
189 |
280 |
XLON |
|
20/09/2019 |
14:56:58.351 |
868 |
280 |
XLON |
|
20/09/2019 |
14:57:02.103 |
1057 |
280 |
XLON |
|
20/09/2019 |
14:57:03.134 |
213 |
280 |
XLON |
|
20/09/2019 |
14:57:08.988 |
844 |
280 |
XLON |
|
20/09/2019 |
14:57:08.991 |
700 |
280 |
XLON |
|
20/09/2019 |
14:57:08.991 |
279 |
280 |
XLON |
|
20/09/2019 |
14:57:08.991 |
78 |
280 |
XLON |
|
20/09/2019 |
14:57:09.003 |
290 |
280 |
XLON |
|
20/09/2019 |
14:57:11.359 |
767 |
280 |
XLON |
|
20/09/2019 |
14:57:14.187 |
1057 |
280 |
XLON |
|
20/09/2019 |
14:57:17.498 |
1057 |
280 |
XLON |
|
20/09/2019 |
14:57:17.507 |
1057 |
280 |
XLON |
|
20/09/2019 |
14:57:17.551 |
294 |
280 |
XLON |
|
20/09/2019 |
14:57:22.802 |
763 |
280 |
XLON |
|
20/09/2019 |
14:57:27.301 |
1057 |
280 |
XLON |
|
20/09/2019 |
14:57:27.304 |
943 |
280 |
XLON |
|
20/09/2019 |
14:57:27.304 |
114 |
280 |
XLON |
|
20/09/2019 |
14:57:29.922 |
306 |
280 |
XLON |
|
20/09/2019 |
14:57:48.460 |
751 |
280 |
XLON |
|
20/09/2019 |
14:57:48.462 |
700 |
280 |
XLON |
|
20/09/2019 |
14:57:48.464 |
470 |
280 |
XLON |
|
20/09/2019 |
14:57:48.469 |
207 |
280 |
XLON |
|
20/09/2019 |
14:57:48.596 |
246 |
280 |
XLON |
|
20/09/2019 |
14:57:55.600 |
134 |
280 |
XLON |
|
20/09/2019 |
14:57:55.600 |
174 |
280 |
XLON |
|
20/09/2019 |
09:52:27.277 |
1164 |
278.4 |
XLON |
|
20/09/2019 |
09:52:27.277 |
662 |
278.4 |
XLON |
|
20/09/2019 |
09:52:27.277 |
967 |
278.4 |
XLON |
|
20/09/2019 |
09:52:27.277 |
167 |
278.4 |
XLON |
|
20/09/2019 |
09:52:27.277 |
949 |
278.4 |
XLON |
|
20/09/2019 |
09:52:27.277 |
73 |
278.4 |
XLON |
|
20/09/2019 |
09:52:49.768 |
1098 |
278.4 |
XLON |
|
20/09/2019 |
09:52:49.770 |
1098 |
278.4 |
XLON |
|
20/09/2019 |
09:52:49.772 |
470 |
278.4 |
XLON |
|
20/09/2019 |
09:52:49.783 |
428 |
278.4 |
XLON |
|
20/09/2019 |
09:52:49.795 |
200 |
278.4 |
XLON |
|
20/09/2019 |
09:52:49.795 |
308 |
278.4 |
XLON |
|
20/09/2019 |
09:52:49.795 |
590 |
278.4 |
XLON |
|
20/09/2019 |
09:52:52.172 |
1091 |
278.4 |
XLON |
|
20/09/2019 |
09:52:52.172 |
7 |
278.4 |
XLON |
|
20/09/2019 |
09:52:52.174 |
1098 |
278.4 |
XLON |
|
20/09/2019 |
09:52:52.176 |
470 |
278.4 |
XLON |
|
20/09/2019 |
09:52:52.176 |
290 |
278.4 |
XLON |
|
20/09/2019 |
09:52:52.176 |
338 |
278.4 |
XLON |
|
20/09/2019 |
09:52:52.951 |
256 |
278.4 |
XLON |
|
20/09/2019 |
09:52:52.952 |
842 |
278.4 |
XLON |
|
20/09/2019 |
09:52:52.959 |
549 |
278.4 |
XLON |
|
20/09/2019 |
09:52:54.499 |
549 |
278.4 |
XLON |
|
20/09/2019 |
09:52:54.499 |
549 |
278.4 |
XLON |
|
20/09/2019 |
09:52:54.556 |
267 |
278.4 |
XLON |
|
20/09/2019 |
09:53:24.015 |
831 |
278.4 |
XLON |
|
20/09/2019 |
10:19:43.559 |
104 |
278.4 |
XLON |
|
20/09/2019 |
10:19:43.559 |
84 |
278.4 |
XLON |
|
20/09/2019 |
10:19:43.559 |
569 |
278.4 |
XLON |
|
20/09/2019 |
10:19:43.559 |
341 |
278.4 |
XLON |
|
20/09/2019 |
10:19:43.609 |
653 |
278.4 |
XLON |
|
20/09/2019 |
10:19:43.609 |
445 |
278.4 |
XLON |
|
20/09/2019 |
10:19:43.612 |
647 |
278.4 |
XLON |
|
20/09/2019 |
10:19:43.612 |
451 |
278.4 |
XLON |
|
20/09/2019 |
10:19:43.617 |
375 |
278.4 |
XLON |
|
20/09/2019 |
10:19:50.045 |
594 |
278.4 |
XLON |
|
20/09/2019 |
10:19:50.045 |
129 |
278.4 |
XLON |
|
20/09/2019 |
10:19:50.080 |
358 |
278.4 |
XLON |
|
20/09/2019 |
10:20:35.259 |
223 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.041 |
517 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.041 |
581 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.044 |
1098 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.046 |
584 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.046 |
514 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.048 |
712 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.048 |
386 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.115 |
438 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.115 |
660 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.220 |
214 |
278.4 |
XLON |
|
20/09/2019 |
10:20:56.220 |
884 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.088 |
1098 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.091 |
700 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.093 |
390 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.094 |
708 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.096 |
1098 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.098 |
1098 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.114 |
9 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.114 |
61 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.114 |
1028 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.128 |
657 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.128 |
441 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.194 |
224 |
278.4 |
XLON |
|
20/09/2019 |
10:22:09.194 |
874 |
278.4 |
XLON |
|
20/09/2019 |
10:44:13.832 |
152 |
278.4 |
XLON |
|
20/09/2019 |
10:44:13.832 |
946 |
278.4 |
XLON |
|
20/09/2019 |
10:44:13.840 |
846 |
278.4 |
XLON |
|
20/09/2019 |
10:44:13.840 |
252 |
278.4 |
XLON |
|
20/09/2019 |
10:44:13.850 |
292 |
278.4 |
XLON |
|
20/09/2019 |
10:44:13.993 |
211 |
278.4 |
XLON |
|
20/09/2019 |
10:46:37.553 |
595 |
278.4 |
XLON |
|
20/09/2019 |
10:46:37.643 |
1098 |
278.4 |
XLON |
|
20/09/2019 |
10:47:35.259 |
210 |
278.4 |
XLON |
|
20/09/2019 |
10:50:13.839 |
258 |
278.4 |
XLON |
|
20/09/2019 |
10:50:41.890 |
1 |
278.4 |
XLON |
|
20/09/2019 |
14:21:40.816 |
107 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.816 |
76 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.816 |
789 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.816 |
937 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.816 |
403 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.816 |
142 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.819 |
41 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.819 |
1057 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.821 |
1511 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.821 |
755 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.821 |
755 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.821 |
755 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.824 |
220 |
280.4 |
XLON |
|
20/09/2019 |
14:21:40.832 |
449 |
280.4 |
XLON |
|
20/09/2019 |
14:55:56.920 |
258 |
280.4 |
XLON |
|
20/09/2019 |
14:56:01.717 |
171 |
280.4 |
XLON |
|
20/09/2019 |
14:56:01.717 |
669 |
280.4 |
XLON |
|
20/09/2019 |
14:56:06.241 |
1098 |
280.4 |
XLON |
|
20/09/2019 |
14:56:06.244 |
902 |
280.4 |
XLON |
|
20/09/2019 |
14:56:11.648 |
283 |
280.4 |
XLON |
|
20/09/2019 |
14:56:14.496 |
190 |
280.4 |
XLON |
|
20/09/2019 |
14:56:27.638 |
625 |
280.4 |
XLON |
|
20/09/2019 |
14:56:27.640 |
1098 |
280.4 |
XLON |
|
20/09/2019 |
14:56:27.641 |
139 |
280.4 |
XLON |
|
20/09/2019 |
14:56:32.153 |
1098 |
280.4 |
XLON |
|
20/09/2019 |
14:56:32.155 |
831 |
280.4 |
XLON |
|
20/09/2019 |
14:56:32.222 |
267 |
280.4 |
XLON |
|
20/09/2019 |
14:56:32.222 |
5 |
280.4 |
XLON |
|
20/09/2019 |
14:56:32.222 |
826 |
280.4 |
XLON |
|
20/09/2019 |
14:56:36.400 |
1098 |
280.4 |
XLON |
|
20/09/2019 |
14:56:36.402 |
1098 |
280.4 |
XLON |
|
20/09/2019 |
14:56:36.404 |
804 |
280.4 |
XLON |
|
20/09/2019 |
14:56:39.588 |
424 |
280.4 |
XLON |
|
20/09/2019 |
11:07:41.269 |
1 |
278.8 |
XLON |
|
20/09/2019 |
11:07:41.269 |
1046 |
278.8 |
XLON |
|
20/09/2019 |
11:31:14.492 |
259 |
278.8 |
XLON |
|
20/09/2019 |
11:34:16.955 |
1 |
278.8 |
XLON |
|
20/09/2019 |
11:37:57.164 |
787 |
278.8 |
XLON |
|
20/09/2019 |
11:37:57.175 |
389 |
278.8 |
XLON |
|
20/09/2019 |
11:39:40.926 |
658 |
278.8 |
XLON |
|
20/09/2019 |
11:39:40.929 |
700 |
278.8 |
XLON |
|
20/09/2019 |
11:39:40.931 |
1047 |
278.8 |
XLON |
|
20/09/2019 |
11:40:43.850 |
309 |
278.8 |
XLON |
|
20/09/2019 |
11:42:43.182 |
180 |
278.8 |
XLON |
|
20/09/2019 |
11:42:43.182 |
558 |
278.8 |
XLON |
|
20/09/2019 |
11:42:43.187 |
481 |
278.8 |
XLON |
|
20/09/2019 |
11:43:02.127 |
203 |
278.8 |
XLON |
|
20/09/2019 |
11:50:40.626 |
223 |
278.8 |
XLON |
|
20/09/2019 |
11:51:12.280 |
224 |
279 |
XLON |
|
20/09/2019 |
11:51:12.283 |
1047 |
279 |
XLON |
|
20/09/2019 |
11:51:12.286 |
35 |
279 |
XLON |
|
20/09/2019 |
12:41:01.077 |
1047 |
279 |
XLON |
|
20/09/2019 |
12:41:01.079 |
700 |
279 |
XLON |
|
20/09/2019 |
12:41:01.079 |
205 |
279 |
XLON |
|
20/09/2019 |
14:27:49.959 |
1069 |
281.2 |
TRQX |
|
20/09/2019 |
14:27:50.474 |
1069 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.163 |
287 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.163 |
782 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.165 |
1069 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.167 |
1069 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.169 |
1069 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.171 |
1012 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.185 |
57 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.185 |
523 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.195 |
489 |
281.2 |
TRQX |
|
20/09/2019 |
14:46:50.195 |
166 |
281.2 |
TRQX |
|
20/09/2019 |
14:50:09.052 |
414 |
281.2 |
TRQX |
|
20/09/2019 |
14:50:09.052 |
655 |
281.2 |
TRQX |
|
20/09/2019 |
14:50:15.133 |
392 |
281.2 |
TRQX |
|
20/09/2019 |
14:51:03.337 |
336 |
281.2 |
TRQX |
|
20/09/2019 |
14:51:05.746 |
728 |
281.2 |
TRQX |
|
20/09/2019 |
14:51:05.746 |
341 |
281.2 |
TRQX |
|
20/09/2019 |
14:51:05.748 |
1069 |
281.2 |
TRQX |
|
20/09/2019 |
14:51:05.750 |
1069 |
281.2 |
TRQX |
|
20/09/2019 |
14:51:05.857 |
616 |
281.2 |
TRQX |
|
20/09/2019 |
14:51:06.376 |
347 |
281.2 |
TRQX |
|
20/09/2019 |
13:14:49.765 |
961 |
279.2 |
BATE |
|
20/09/2019 |
13:14:49.766 |
1086 |
279.2 |
BATE |
|
20/09/2019 |
13:14:49.767 |
2047 |
279.2 |
BATE |
|
20/09/2019 |
13:15:40.254 |
2047 |
279.2 |
BATE |
|
20/09/2019 |
13:18:19.818 |
151 |
279.2 |
BATE |
|
20/09/2019 |
13:23:29.212 |
1896 |
279.2 |
BATE |
|
20/09/2019 |
13:23:29.220 |
493 |
279.2 |
BATE |
|
20/09/2019 |
13:39:11.383 |
80 |
279.2 |
BATE |
|
20/09/2019 |
13:40:39.384 |
1474 |
279.2 |
BATE |
|
20/09/2019 |
13:40:39.385 |
2047 |
279.2 |
BATE |
|
20/09/2019 |
13:40:39.390 |
433 |
279.2 |
BATE |
|
20/09/2019 |
13:44:00.435 |
72 |
279.2 |
BATE |
|
20/09/2019 |
14:51:38.932 |
329 |
280.8 |
BATE |
|
20/09/2019 |
14:51:38.932 |
1718 |
280.8 |
BATE |
|
20/09/2019 |
14:51:38.937 |
1630 |
280.8 |
BATE |
|
20/09/2019 |
14:51:38.938 |
417 |
280.8 |
BATE |
|
20/09/2019 |
14:51:38.938 |
83 |
280.8 |
BATE |
|
20/09/2019 |
14:51:38.938 |
1547 |
280.8 |
BATE |
|
20/09/2019 |
14:54:00.377 |
606 |
281 |
BATE |
|
20/09/2019 |
14:54:00.377 |
608 |
281 |
BATE |
|
20/09/2019 |
14:54:00.377 |
167 |
281 |
BATE |
|
20/09/2019 |
14:54:00.378 |
351 |
281 |
BATE |
|
20/09/2019 |
14:54:00.378 |
303 |
281 |
BATE |
|
20/09/2019 |
14:54:00.380 |
351 |
281 |
BATE |
|
20/09/2019 |
14:54:00.380 |
62 |
281 |
BATE |
|
20/09/2019 |
14:54:00.381 |
2047 |
281 |
BATE |
|
20/09/2019 |
14:54:00.383 |
658 |
281 |
BATE |
|
20/09/2019 |
14:54:00.385 |
1260 |
281 |
BATE |
|
20/09/2019 |
14:54:00.387 |
129 |
281 |
BATE |
|
20/09/2019 |
14:54:00.387 |
458 |
281 |
BATE |
|
20/09/2019 |
14:54:00.393 |
211 |
281 |
BATE |
|
20/09/2019 |
14:54:00.417 |
579 |
281 |
BATE |
|
20/09/2019 |
14:54:01.429 |
670 |
281 |
BATE |
|
20/09/2019 |
14:54:01.429 |
943 |
281 |
BATE |
|
20/09/2019 |
14:54:01.430 |
329 |
281 |
BATE |
|
20/09/2019 |
14:54:01.652 |
105 |
281 |
BATE |
|
20/09/2019 |
14:54:01.652 |
1007 |
281 |
BATE |
|
20/09/2019 |
14:54:01.660 |
198 |
281 |
BATE |
|
20/09/2019 |
14:54:02.152 |
311 |
281 |
BATE |
|
20/09/2019 |
14:55:40.655 |
97 |
281 |
BATE |
|
20/09/2019 |
14:55:40.655 |
113 |
281 |
BATE |
|
20/09/2019 |
14:58:15.308 |
206 |
279.2 |
CHIX |
|
20/09/2019 |
15:00:13.615 |
230 |
279 |
CHIX |
|
20/09/2019 |
15:35:09.097 |
409 |
280 |
CHIX |
|
20/09/2019 |
15:35:09.097 |
540 |
280 |
CHIX |
|
20/09/2019 |
15:35:09.098 |
1116 |
280 |
CHIX |
|
20/09/2019 |
15:35:09.099 |
941 |
280 |
CHIX |
|
20/09/2019 |
15:35:09.100 |
1116 |
280 |
CHIX |
|
20/09/2019 |
15:35:09.101 |
504 |
280 |
CHIX |
|
20/09/2019 |
15:35:09.102 |
95 |
280 |
CHIX |
|
20/09/2019 |
15:35:09.107 |
342 |
280 |
CHIX |
|
20/09/2019 |
15:35:09.107 |
34 |
280 |
CHIX |
|
20/09/2019 |
15:45:49.391 |
729 |
280 |
CHIX |
|
20/09/2019 |
16:06:05.232 |
266 |
280.6 |
CHIX |
|
20/09/2019 |
16:06:05.232 |
1791 |
280.6 |
CHIX |
|
20/09/2019 |
16:07:32.916 |
500 |
280.6 |
CHIX |
|
20/09/2019 |
16:07:32.916 |
1557 |
280.6 |
CHIX |
|
20/09/2019 |
16:09:20.749 |
213 |
280.6 |
CHIX |
|
20/09/2019 |
16:10:58.468 |
86 |
280.6 |
CHIX |
|
20/09/2019 |
16:16:39.490 |
1758 |
280.6 |
CHIX |
|
20/09/2019 |
16:16:39.492 |
2057 |
280.6 |
CHIX |
|
20/09/2019 |
16:16:39.498 |
18 |
280.6 |
CHIX |
|
20/09/2019 |
16:16:39.576 |
384 |
280.6 |
CHIX |
|
20/09/2019 |
16:17:50.609 |
752 |
280.6 |
CHIX |
|
20/09/2019 |
16:17:50.609 |
903 |
280.6 |
CHIX |
|
20/09/2019 |
16:17:50.611 |
635 |
280.6 |
CHIX |
|
20/09/2019 |
16:17:50.611 |
894 |
280.6 |
CHIX |
|
20/09/2019 |
16:17:50.613 |
1482 |
280.6 |
CHIX |
|
20/09/2019 |
16:20:16.622 |
1200 |
279.6 |
XLON |
|
20/09/2019 |
16:21:11.843 |
45 |
280 |
XLON |
|
20/09/2019 |
16:21:11.843 |
291 |
280 |
XLON |
|
20/09/2019 |
16:21:11.843 |
213 |
280 |
XLON |
|
20/09/2019 |
16:21:11.843 |
694 |
280 |
XLON |
|
20/09/2019 |
16:21:11.843 |
97 |
280 |
XLON |
|
20/09/2019 |
16:21:11.843 |
103 |
280 |
XLON |
|
20/09/2019 |
16:21:11.846 |
291 |
280 |
XLON |
|
20/09/2019 |
16:21:11.846 |
1729 |
280 |
XLON |
|
20/09/2019 |
16:21:11.850 |
646 |
280 |
XLON |
|
20/09/2019 |
16:21:11.851 |
198 |
280 |
XLON |
|
20/09/2019 |
16:23:20.502 |
686 |
280.2 |
XLON |
|
20/09/2019 |
16:23:20.502 |
46 |
280.2 |
XLON |
|
20/09/2019 |
16:23:20.502 |
177 |
280.2 |
XLON |
|
20/09/2019 |
16:23:20.502 |
673 |
280.2 |
XLON |
|
20/09/2019 |
16:23:20.509 |
860 |
280.2 |
XLON |
|
20/09/2019 |
16:23:20.571 |
177 |
280.2 |
XLON |
|
20/09/2019 |
16:23:23.092 |
649 |
280.2 |
XLON |
|
20/09/2019 |
16:23:23.092 |
983 |
280.2 |
XLON |
|
20/09/2019 |
16:24:45.463 |
208 |
280.4 |
XLON |
|
20/09/2019 |
16:24:45.463 |
140 |
280.4 |
XLON |
|
20/09/2019 |
16:24:45.463 |
570 |
280.4 |
XLON |
|
20/09/2019 |
16:24:45.463 |
619 |
280.4 |
XLON |
|
20/09/2019 |
16:24:45.463 |
145 |
280.4 |
XLON |
|
20/09/2019 |
16:24:45.463 |
237 |
280.4 |
XLON |
|
20/09/2019 |
16:24:45.483 |
369 |
280.4 |
XLON |
|
20/09/2019 |
16:24:45.564 |
182 |
280.4 |
XLON |
|
20/09/2019 |
16:25:45.086 |
1214 |
280.4 |
XLON |
|
20/09/2019 |
16:26:07.979 |
151 |
280.6 |
XLON |
|
20/09/2019 |
16:26:07.979 |
46 |
280.6 |
XLON |
|
20/09/2019 |
16:26:07.979 |
81 |
280.6 |
XLON |
|
20/09/2019 |
16:27:20.716 |
141 |
280.6 |
XLON |
|
20/09/2019 |
16:27:20.716 |
1879 |
280.6 |
XLON |
|
20/09/2019 |
16:27:20.727 |
1356 |
280.6 |
XLON |
|
20/09/2019 |
16:28:31.902 |
570 |
281 |
XLON |
|
20/09/2019 |
16:28:31.902 |
34 |
281 |
XLON |
|
20/09/2019 |
16:28:31.902 |
208 |
281 |
XLON |
|
20/09/2019 |
16:28:31.902 |
35 |
281 |
XLON |
|
20/09/2019 |
16:28:31.909 |
204 |
281 |
XLON |
|
20/09/2019 |
16:28:36.015 |
750 |
281 |
XLON |
|
20/09/2019 |
16:28:36.016 |
711 |
281 |
XLON |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris