Transaction in Own Shares
Date: 27 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 26 September 2019 it purchased 236,888 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 273.56 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 116,558,262 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 524,044,107.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
26-Sep-19 |
|
Number of ordinary shares purchased: |
30,680 |
|
Volume weighted average price paid per share: |
274.69 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
26-Sep-19 |
|
Number of ordinary shares purchased: |
168,256 |
|
Volume weighted average price paid per share: |
273.25 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
26-Sep-19 |
|
Number of ordinary shares purchased: |
25,878 |
|
Volume weighted average price paid per share: |
274.49 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
26-Sep-19 |
|
Number of ordinary shares purchased: |
12,074 |
|
Volume weighted average price paid per share: |
273.00 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
26/09/2019 |
16:12:05.944 |
5497 |
272.7 |
XLON |
|
26/09/2019 |
16:18:17.842 |
5000 |
272.4 |
XLON |
|
26/09/2019 |
16:22:50.736 |
2443 |
272.4 |
XLON |
|
26/09/2019 |
15:59:10.874 |
2381 |
272.6 |
XLON |
|
26/09/2019 |
11:23:39.034 |
2058 |
272.6 |
XLON |
|
26/09/2019 |
10:45:56.295 |
2058 |
272.6 |
XLON |
|
26/09/2019 |
10:16:18.334 |
2058 |
272.6 |
XLON |
|
26/09/2019 |
16:12:05.940 |
2032 |
272.8 |
XLON |
|
26/09/2019 |
09:45:31.908 |
2014 |
273 |
TRQX |
|
26/09/2019 |
15:55:17.198 |
2000 |
273.2 |
XLON |
|
26/09/2019 |
15:41:35.897 |
1961 |
273.4 |
XLON |
|
26/09/2019 |
10:11:11.632 |
1797 |
272.6 |
XLON |
|
26/09/2019 |
10:45:56.291 |
1766 |
272.6 |
XLON |
|
26/09/2019 |
14:52:46.092 |
1710 |
272.6 |
XLON |
|
26/09/2019 |
10:45:56.764 |
1668 |
272.6 |
XLON |
|
26/09/2019 |
15:41:35.900 |
1533 |
273.4 |
XLON |
|
26/09/2019 |
09:12:28.117 |
1526 |
273.8 |
BATE |
|
26/09/2019 |
14:28:02.192 |
1489 |
274.4 |
XLON |
|
26/09/2019 |
10:11:11.629 |
1447 |
272.6 |
XLON |
|
26/09/2019 |
10:11:11.736 |
1401 |
272.6 |
XLON |
|
26/09/2019 |
10:59:05.265 |
1376 |
273.2 |
CHIX |
|
26/09/2019 |
09:46:16.149 |
1365 |
273 |
TRQX |
|
26/09/2019 |
15:41:31.039 |
1355 |
273.4 |
XLON |
|
26/09/2019 |
16:05:53.889 |
1328 |
272.6 |
XLON |
|
26/09/2019 |
16:22:50.679 |
1319 |
272.4 |
XLON |
|
26/09/2019 |
16:22:50.691 |
1306 |
272.4 |
XLON |
|
26/09/2019 |
15:43:01.089 |
1298 |
273.4 |
XLON |
|
26/09/2019 |
12:03:29.515 |
1292 |
274.6 |
XLON |
|
26/09/2019 |
09:46:16.156 |
1289 |
273 |
TRQX |
|
26/09/2019 |
15:00:02.619 |
1285 |
274 |
XLON |
|
26/09/2019 |
15:08:05.905 |
1276 |
273.2 |
XLON |
|
26/09/2019 |
14:16:22.621 |
1270 |
275 |
XLON |
|
26/09/2019 |
14:37:16.077 |
1264 |
272.6 |
XLON |
|
26/09/2019 |
15:50:41.385 |
1263 |
273.4 |
XLON |
|
26/09/2019 |
13:47:15.168 |
1233 |
275.2 |
XLON |
|
26/09/2019 |
14:30:18.014 |
1231 |
273.4 |
XLON |
|
26/09/2019 |
12:08:05.087 |
1228 |
273.8 |
XLON |
|
26/09/2019 |
12:52:46.112 |
1216 |
275 |
XLON |
|
26/09/2019 |
09:46:16.134 |
1202 |
273 |
TRQX |
|
26/09/2019 |
10:27:18.336 |
1201 |
272.6 |
XLON |
|
26/09/2019 |
14:28:16.587 |
1198 |
274.4 |
XLON |
|
26/09/2019 |
15:34:27.087 |
1198 |
273.4 |
XLON |
|
26/09/2019 |
15:07:28.772 |
1195 |
273.2 |
XLON |
|
26/09/2019 |
09:38:20.187 |
1188 |
272.6 |
XLON |
|
26/09/2019 |
14:40:06.449 |
1180 |
273 |
XLON |
|
26/09/2019 |
10:45:56.764 |
1173 |
272.6 |
XLON |
|
26/09/2019 |
15:50:41.397 |
1171 |
273.4 |
XLON |
|
26/09/2019 |
16:16:55.684 |
1148 |
272.6 |
XLON |
|
26/09/2019 |
10:13:16.444 |
1124 |
273 |
XLON |
|
26/09/2019 |
09:41:25.953 |
1124 |
272.6 |
XLON |
|
26/09/2019 |
10:46:27.572 |
1106 |
272.6 |
XLON |
|
26/09/2019 |
15:17:50.336 |
1105 |
273.4 |
XLON |
|
26/09/2019 |
15:55:17.243 |
1105 |
273 |
XLON |
|
26/09/2019 |
15:12:02.624 |
1100 |
273.2 |
XLON |
|
26/09/2019 |
10:26:16.062 |
1099 |
272.6 |
XLON |
|
26/09/2019 |
15:41:35.897 |
1093 |
273.4 |
XLON |
|
26/09/2019 |
14:28:16.533 |
1085 |
274.4 |
XLON |
|
26/09/2019 |
09:42:22.626 |
1072 |
273 |
XLON |
|
26/09/2019 |
10:35:20.721 |
1066 |
272.8 |
XLON |
|
26/09/2019 |
13:42:33.883 |
1054 |
274.6 |
CHIX |
|
26/09/2019 |
13:42:35.261 |
1054 |
274.6 |
CHIX |
|
26/09/2019 |
14:02:42.587 |
1054 |
274.8 |
CHIX |
|
26/09/2019 |
14:02:42.591 |
1054 |
274.8 |
CHIX |
|
26/09/2019 |
14:07:24.678 |
1054 |
274.6 |
CHIX |
|
26/09/2019 |
14:07:24.679 |
1054 |
274.6 |
CHIX |
|
26/09/2019 |
14:07:24.704 |
1054 |
274.6 |
CHIX |
|
26/09/2019 |
14:07:24.772 |
1054 |
274.6 |
CHIX |
|
26/09/2019 |
14:12:33.842 |
1054 |
274.6 |
CHIX |
|
26/09/2019 |
13:17:12.976 |
1046 |
275.2 |
XLON |
|
26/09/2019 |
14:51:22.640 |
1039 |
272.8 |
XLON |
|
26/09/2019 |
12:27:44.188 |
1024 |
274.6 |
BATE |
|
26/09/2019 |
12:32:20.315 |
1024 |
274.6 |
BATE |
|
26/09/2019 |
12:45:16.225 |
1024 |
274.6 |
BATE |
|
26/09/2019 |
12:54:10.731 |
1024 |
274.6 |
BATE |
|
26/09/2019 |
13:18:30.873 |
1024 |
275 |
BATE |
|
26/09/2019 |
13:19:50.147 |
1024 |
275 |
BATE |
|
26/09/2019 |
13:19:50.162 |
1024 |
275 |
BATE |
|
26/09/2019 |
13:19:50.164 |
1024 |
275 |
BATE |
|
26/09/2019 |
13:27:44.495 |
1024 |
275 |
BATE |
|
26/09/2019 |
12:06:27.425 |
1023 |
274 |
CHIX |
|
26/09/2019 |
14:28:02.120 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.518 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.522 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.533 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.587 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.636 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.653 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.683 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.731 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.826 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
14:28:16.829 |
1020 |
274.4 |
XLON |
|
26/09/2019 |
10:17:47.976 |
1012 |
272.8 |
XLON |
|
26/09/2019 |
10:12:56.656 |
1000 |
273 |
XLON |
|
26/09/2019 |
13:32:16.075 |
1000 |
275.2 |
XLON |
|
26/09/2019 |
14:28:03.699 |
1000 |
274.8 |
XLON |
|
26/09/2019 |
13:42:33.877 |
1000 |
274.6 |
CHIX |
|
26/09/2019 |
13:42:33.879 |
1000 |
274.6 |
CHIX |
|
26/09/2019 |
14:02:42.596 |
1000 |
274.8 |
CHIX |
|
26/09/2019 |
14:07:24.681 |
1000 |
274.6 |
CHIX |
|
26/09/2019 |
16:16:28.329 |
1000 |
272.6 |
XLON |
|
26/09/2019 |
15:55:18.036 |
991 |
272.8 |
XLON |
|
26/09/2019 |
09:29:20.136 |
978 |
272.6 |
XLON |
|
26/09/2019 |
15:43:01.098 |
929 |
273.4 |
XLON |
|
26/09/2019 |
11:13:57.023 |
917 |
274 |
XLON |
|
26/09/2019 |
11:13:57.025 |
881 |
274.2 |
XLON |
|
26/09/2019 |
14:28:16.739 |
880 |
274.4 |
XLON |
|
26/09/2019 |
10:12:56.656 |
879 |
273 |
XLON |
|
26/09/2019 |
14:28:28.480 |
878 |
274.4 |
XLON |
|
26/09/2019 |
12:45:16.280 |
877 |
274.8 |
XLON |
|
26/09/2019 |
14:28:02.192 |
839 |
274.4 |
XLON |
|
26/09/2019 |
10:16:18.337 |
832 |
272.6 |
XLON |
|
26/09/2019 |
14:12:33.842 |
828 |
274.6 |
XLON |
|
26/09/2019 |
14:35:00.402 |
816 |
272.8 |
XLON |
|
26/09/2019 |
12:52:46.615 |
813 |
274.6 |
BATE |
|
26/09/2019 |
09:46:16.134 |
812 |
273 |
TRQX |
|
26/09/2019 |
09:38:20.187 |
810 |
272.6 |
XLON |
|
26/09/2019 |
14:37:16.077 |
794 |
272.6 |
XLON |
|
26/09/2019 |
14:28:28.480 |
787 |
274.4 |
XLON |
|
26/09/2019 |
11:37:32.420 |
772 |
272.8 |
XLON |
|
26/09/2019 |
15:43:01.089 |
772 |
273.4 |
XLON |
|
26/09/2019 |
14:07:24.698 |
769 |
274.6 |
CHIX |
|
26/09/2019 |
09:51:16.131 |
763 |
273 |
TRQX |
|
26/09/2019 |
16:22:50.679 |
757 |
272.4 |
XLON |
|
26/09/2019 |
09:25:23.198 |
738 |
272.6 |
XLON |
|
26/09/2019 |
15:07:34.789 |
737 |
273.2 |
XLON |
|
26/09/2019 |
16:22:50.683 |
734 |
272.4 |
XLON |
|
26/09/2019 |
16:03:59.195 |
732 |
272.6 |
XLON |
|
26/09/2019 |
16:16:55.679 |
732 |
272.6 |
XLON |
|
26/09/2019 |
16:03:59.195 |
731 |
272.6 |
XLON |
|
26/09/2019 |
12:52:46.109 |
725 |
275.2 |
XLON |
|
26/09/2019 |
13:27:44.534 |
721 |
275 |
BATE |
|
26/09/2019 |
09:46:16.186 |
720 |
273 |
TRQX |
|
26/09/2019 |
12:45:16.298 |
719 |
274.6 |
BATE |
|
26/09/2019 |
09:46:16.157 |
712 |
273 |
TRQX |
|
26/09/2019 |
11:24:42.620 |
706 |
273.2 |
XLON |
|
26/09/2019 |
14:28:16.874 |
703 |
274.4 |
XLON |
|
26/09/2019 |
10:16:18.337 |
700 |
272.6 |
XLON |
|
26/09/2019 |
15:41:35.900 |
700 |
273.4 |
XLON |
|
26/09/2019 |
14:28:02.123 |
700 |
274.4 |
XLON |
|
26/09/2019 |
15:09:49.675 |
700 |
273.2 |
XLON |
|
26/09/2019 |
15:09:52.086 |
700 |
273.2 |
XLON |
|
26/09/2019 |
15:13:38.210 |
700 |
273.2 |
XLON |
|
26/09/2019 |
16:03:03.469 |
700 |
272.2 |
XLON |
|
26/09/2019 |
16:10:34.306 |
700 |
272.8 |
XLON |
|
26/09/2019 |
12:27:44.186 |
695 |
274.6 |
BATE |
|
26/09/2019 |
13:19:50.148 |
695 |
275 |
BATE |
|
26/09/2019 |
13:19:50.152 |
695 |
275 |
BATE |
|
26/09/2019 |
10:16:18.340 |
692 |
272.6 |
XLON |
|
26/09/2019 |
09:35:13.860 |
691 |
273 |
XLON |
|
26/09/2019 |
09:51:16.131 |
682 |
273 |
TRQX |
|
26/09/2019 |
13:18:30.872 |
681 |
275 |
BATE |
|
26/09/2019 |
13:42:33.982 |
678 |
274.6 |
CHIX |
|
26/09/2019 |
14:30:16.921 |
671 |
273.4 |
XLON |
|
26/09/2019 |
16:03:03.469 |
663 |
272.2 |
XLON |
|
26/09/2019 |
13:40:13.794 |
662 |
275 |
XLON |
|
26/09/2019 |
10:11:11.736 |
657 |
272.6 |
XLON |
|
26/09/2019 |
15:50:41.385 |
655 |
273.4 |
XLON |
|
26/09/2019 |
14:11:53.663 |
651 |
274.6 |
CHIX |
|
26/09/2019 |
09:46:16.149 |
649 |
273 |
TRQX |
|
26/09/2019 |
15:40:57.817 |
640 |
273.4 |
XLON |
|
26/09/2019 |
15:09:52.086 |
638 |
273.2 |
XLON |
|
26/09/2019 |
15:56:50.565 |
637 |
272.8 |
XLON |
|
26/09/2019 |
09:25:20.194 |
634 |
272.8 |
XLON |
|
26/09/2019 |
14:24:26.413 |
626 |
275 |
CHIX |
|
26/09/2019 |
08:49:02.505 |
614 |
272.8 |
XLON |
|
26/09/2019 |
12:54:10.730 |
611 |
274.6 |
BATE |
|
26/09/2019 |
14:28:16.779 |
602 |
274.4 |
XLON |
|
26/09/2019 |
12:17:06.211 |
596 |
273.8 |
BATE |
|
26/09/2019 |
10:56:44.026 |
595 |
273.4 |
XLON |
|
26/09/2019 |
09:29:20.232 |
585 |
272.6 |
XLON |
|
26/09/2019 |
09:51:16.131 |
569 |
273 |
TRQX |
|
26/09/2019 |
14:28:02.123 |
569 |
274.4 |
XLON |
|
26/09/2019 |
14:28:03.704 |
562 |
274.8 |
XLON |
|
26/09/2019 |
12:32:20.314 |
561 |
274.6 |
BATE |
|
26/09/2019 |
14:24:26.411 |
561 |
275 |
CHIX |
|
26/09/2019 |
13:42:34.008 |
539 |
274.6 |
CHIX |
|
26/09/2019 |
14:28:02.845 |
536 |
274.4 |
XLON |
|
26/09/2019 |
10:46:27.561 |
533 |
272.6 |
XLON |
|
26/09/2019 |
15:43:01.089 |
532 |
273.4 |
XLON |
|
26/09/2019 |
12:52:46.283 |
529 |
274.6 |
BATE |
|
26/09/2019 |
10:16:18.337 |
526 |
272.6 |
XLON |
|
26/09/2019 |
14:30:16.921 |
521 |
273.4 |
XLON |
|
26/09/2019 |
12:55:18.033 |
519 |
274.6 |
BATE |
|
26/09/2019 |
13:42:33.989 |
515 |
274.6 |
CHIX |
|
26/09/2019 |
12:06:27.425 |
509 |
274 |
CHIX |
|
26/09/2019 |
13:27:44.493 |
508 |
275 |
BATE |
|
26/09/2019 |
09:29:20.136 |
503 |
272.6 |
XLON |
|
26/09/2019 |
14:35:16.781 |
500 |
272.6 |
XLON |
|
26/09/2019 |
14:28:16.739 |
500 |
274.4 |
XLON |
|
26/09/2019 |
16:16:55.681 |
500 |
272.6 |
XLON |
|
26/09/2019 |
14:37:32.717 |
497 |
272.8 |
XLON |
|
26/09/2019 |
10:56:44.026 |
496 |
273.2 |
XLON |
|
26/09/2019 |
16:22:50.703 |
496 |
272.4 |
XLON |
|
26/09/2019 |
15:13:48.453 |
494 |
273.2 |
XLON |
|
26/09/2019 |
14:28:02.845 |
484 |
274.4 |
XLON |
|
26/09/2019 |
13:20:13.154 |
477 |
275 |
BATE |
|
26/09/2019 |
09:41:25.986 |
476 |
272.6 |
XLON |
|
26/09/2019 |
13:40:13.793 |
473 |
275 |
XLON |
|
26/09/2019 |
09:51:16.166 |
468 |
273 |
TRQX |
|
26/09/2019 |
12:27:44.194 |
463 |
274.6 |
BATE |
|
26/09/2019 |
15:43:01.092 |
461 |
273.4 |
XLON |
|
26/09/2019 |
12:27:44.193 |
454 |
274.6 |
BATE |
|
26/09/2019 |
09:12:28.145 |
434 |
273.6 |
CHIX |
|
26/09/2019 |
09:12:33.331 |
433 |
273.6 |
CHIX |
|
26/09/2019 |
10:26:16.075 |
425 |
272.6 |
XLON |
|
26/09/2019 |
10:46:27.570 |
419 |
272.6 |
XLON |
|
26/09/2019 |
13:40:13.788 |
419 |
275 |
BATE |
|
26/09/2019 |
15:56:25.308 |
417 |
272.8 |
XLON |
|
26/09/2019 |
16:22:50.679 |
417 |
272.4 |
XLON |
|
26/09/2019 |
09:12:28.126 |
415 |
273.6 |
CHIX |
|
26/09/2019 |
14:07:24.834 |
402 |
274.6 |
CHIX |
|
26/09/2019 |
11:37:32.421 |
401 |
272.8 |
XLON |
|
26/09/2019 |
09:51:16.141 |
400 |
273 |
TRQX |
|
26/09/2019 |
12:52:46.657 |
400 |
274.6 |
BATE |
|
26/09/2019 |
14:28:16.738 |
400 |
274.4 |
XLON |
|
26/09/2019 |
10:26:16.062 |
397 |
272.6 |
XLON |
|
26/09/2019 |
10:45:56.764 |
390 |
272.6 |
XLON |
|
26/09/2019 |
12:17:06.211 |
387 |
273.8 |
BATE |
|
26/09/2019 |
15:07:30.068 |
381 |
273.2 |
XLON |
|
26/09/2019 |
13:42:33.888 |
376 |
274.6 |
CHIX |
|
26/09/2019 |
08:47:23.108 |
373 |
272.8 |
XLON |
|
26/09/2019 |
12:57:32.413 |
373 |
274.6 |
BATE |
|
26/09/2019 |
14:24:26.411 |
373 |
275 |
CHIX |
|
26/09/2019 |
12:52:46.606 |
367 |
274.6 |
BATE |
|
26/09/2019 |
16:03:42.228 |
366 |
272.6 |
XLON |
|
26/09/2019 |
14:12:33.852 |
358 |
274.6 |
CHIX |
|
26/09/2019 |
10:26:16.131 |
357 |
272.6 |
XLON |
|
26/09/2019 |
16:13:21.257 |
357 |
272.6 |
XLON |
|
26/09/2019 |
12:45:16.279 |
356 |
274.8 |
XLON |
|
26/09/2019 |
12:52:46.606 |
352 |
274.6 |
BATE |
|
26/09/2019 |
10:27:18.336 |
351 |
272.6 |
XLON |
|
26/09/2019 |
13:42:33.875 |
351 |
274.4 |
CHIX |
|
26/09/2019 |
15:56:25.285 |
350 |
272.6 |
XLON |
|
26/09/2019 |
14:50:03.710 |
348 |
272.6 |
XLON |
|
26/09/2019 |
13:32:18.733 |
348 |
275 |
BATE |
|
26/09/2019 |
13:42:33.875 |
343 |
274.6 |
CHIX |
|
26/09/2019 |
09:25:23.208 |
342 |
272.6 |
XLON |
|
26/09/2019 |
15:43:01.089 |
341 |
273.4 |
XLON |
|
26/09/2019 |
13:32:16.187 |
339 |
275 |
BATE |
|
26/09/2019 |
13:32:18.733 |
337 |
275 |
BATE |
|
26/09/2019 |
13:20:14.680 |
335 |
275 |
BATE |
|
26/09/2019 |
14:28:03.704 |
334 |
274.8 |
XLON |
|
26/09/2019 |
12:27:44.186 |
329 |
274.6 |
BATE |
|
26/09/2019 |
13:19:50.148 |
329 |
275 |
BATE |
|
26/09/2019 |
13:19:50.150 |
329 |
275 |
BATE |
|
26/09/2019 |
09:38:24.548 |
323 |
272.6 |
XLON |
|
26/09/2019 |
09:51:16.150 |
323 |
273 |
TRQX |
|
26/09/2019 |
14:24:26.411 |
322 |
275 |
CHIX |
|
26/09/2019 |
12:52:46.109 |
321 |
275.2 |
XLON |
|
26/09/2019 |
16:22:50.679 |
318 |
272.4 |
XLON |
|
26/09/2019 |
14:12:44.800 |
317 |
274.6 |
CHIX |
|
26/09/2019 |
14:28:16.850 |
317 |
274.4 |
XLON |
|
26/09/2019 |
11:13:57.023 |
314 |
274 |
XLON |
|
26/09/2019 |
14:24:26.411 |
312 |
275 |
CHIX |
|
26/09/2019 |
16:03:59.200 |
310 |
272.6 |
XLON |
|
26/09/2019 |
13:19:50.190 |
308 |
275 |
BATE |
|
26/09/2019 |
14:28:16.874 |
305 |
274.4 |
XLON |
|
26/09/2019 |
12:45:17.257 |
305 |
274.6 |
BATE |
|
26/09/2019 |
12:52:46.606 |
305 |
274.6 |
BATE |
|
26/09/2019 |
10:26:16.062 |
304 |
272.6 |
XLON |
|
26/09/2019 |
13:27:44.514 |
303 |
275 |
BATE |
|
26/09/2019 |
13:26:38.488 |
302 |
275 |
BATE |
|
26/09/2019 |
14:28:16.766 |
298 |
274.4 |
XLON |
|
26/09/2019 |
16:03:03.469 |
298 |
272.2 |
XLON |
|
26/09/2019 |
16:03:42.146 |
295 |
272.6 |
XLON |
|
26/09/2019 |
11:40:29.615 |
295 |
272.6 |
XLON |
|
26/09/2019 |
16:12:05.940 |
295 |
272.8 |
XLON |
|
26/09/2019 |
14:35:16.780 |
294 |
272.6 |
XLON |
|
26/09/2019 |
10:45:56.291 |
292 |
272.6 |
XLON |
|
26/09/2019 |
14:28:02.097 |
290 |
274.6 |
XLON |
|
26/09/2019 |
14:33:44.746 |
290 |
272.8 |
XLON |
|
26/09/2019 |
15:09:40.823 |
287 |
273.2 |
XLON |
|
26/09/2019 |
09:29:25.126 |
285 |
272.6 |
XLON |
|
26/09/2019 |
14:07:24.697 |
285 |
274.6 |
CHIX |
|
26/09/2019 |
12:45:17.265 |
283 |
274.6 |
BATE |
|
26/09/2019 |
12:54:32.418 |
280 |
274.6 |
BATE |
|
26/09/2019 |
12:20:31.066 |
279 |
273.8 |
BATE |
|
26/09/2019 |
16:22:50.735 |
276 |
272.4 |
XLON |
|
26/09/2019 |
15:56:25.285 |
269 |
272.6 |
XLON |
|
26/09/2019 |
15:07:30.068 |
264 |
273.2 |
XLON |
|
26/09/2019 |
10:11:11.632 |
261 |
272.6 |
XLON |
|
26/09/2019 |
10:26:16.062 |
258 |
272.6 |
XLON |
|
26/09/2019 |
14:28:16.741 |
257 |
274.4 |
XLON |
|
26/09/2019 |
16:05:53.889 |
249 |
272.6 |
XLON |
|
26/09/2019 |
10:17:47.976 |
248 |
272.8 |
XLON |
|
26/09/2019 |
16:05:53.952 |
248 |
272.6 |
XLON |
|
26/09/2019 |
13:20:13.154 |
239 |
275 |
BATE |
|
26/09/2019 |
09:29:20.136 |
235 |
272.6 |
XLON |
|
26/09/2019 |
12:45:17.265 |
233 |
274.6 |
BATE |
|
26/09/2019 |
11:40:29.605 |
230 |
272.6 |
XLON |
|
26/09/2019 |
16:10:34.304 |
226 |
272.6 |
XLON |
|
26/09/2019 |
12:54:10.730 |
226 |
274.6 |
BATE |
|
26/09/2019 |
11:13:57.025 |
219 |
274.2 |
XLON |
|
26/09/2019 |
12:52:46.616 |
211 |
274.6 |
BATE |
|
26/09/2019 |
12:45:17.257 |
203 |
274.6 |
BATE |
|
26/09/2019 |
15:55:35.192 |
200 |
272.8 |
XLON |
|
26/09/2019 |
13:18:09.329 |
193 |
275 |
BATE |
|
26/09/2019 |
12:56:32.414 |
191 |
274.6 |
BATE |
|
26/09/2019 |
12:18:32.274 |
190 |
273.8 |
BATE |
|
26/09/2019 |
12:46:41.476 |
190 |
274.6 |
BATE |
|
26/09/2019 |
11:42:55.413 |
189 |
272.6 |
XLON |
|
26/09/2019 |
09:31:47.898 |
187 |
273 |
XLON |
|
26/09/2019 |
12:54:10.542 |
187 |
274.6 |
BATE |
|
26/09/2019 |
09:35:13.860 |
184 |
273 |
XLON |
|
26/09/2019 |
12:56:32.414 |
182 |
274.6 |
BATE |
|
26/09/2019 |
13:20:13.159 |
182 |
275 |
BATE |
|
26/09/2019 |
14:28:02.192 |
181 |
274.4 |
XLON |
|
26/09/2019 |
13:27:44.493 |
179 |
275 |
BATE |
|
26/09/2019 |
16:13:11.037 |
176 |
272.6 |
XLON |
|
26/09/2019 |
13:32:16.075 |
167 |
275.2 |
XLON |
|
26/09/2019 |
16:22:50.679 |
153 |
272.4 |
XLON |
|
26/09/2019 |
16:03:03.469 |
151 |
272.2 |
XLON |
|
26/09/2019 |
13:18:30.871 |
150 |
275 |
BATE |
|
26/09/2019 |
12:20:31.030 |
138 |
273.8 |
BATE |
|
26/09/2019 |
10:11:11.629 |
135 |
272.6 |
XLON |
|
26/09/2019 |
16:22:50.684 |
135 |
272.4 |
XLON |
|
26/09/2019 |
14:56:49.816 |
134 |
272.8 |
XLON |
|
26/09/2019 |
09:12:33.331 |
131 |
273.6 |
CHIX |
|
26/09/2019 |
14:28:16.739 |
120 |
274.4 |
XLON |
|
26/09/2019 |
15:41:35.902 |
115 |
273.4 |
XLON |
|
26/09/2019 |
16:22:50.679 |
113 |
272.4 |
XLON |
|
26/09/2019 |
16:05:53.889 |
110 |
272.6 |
XLON |
|
26/09/2019 |
13:32:16.075 |
109 |
275.2 |
XLON |
|
26/09/2019 |
16:03:59.201 |
100 |
272.6 |
XLON |
|
26/09/2019 |
15:13:38.251 |
99 |
273.2 |
XLON |
|
26/09/2019 |
10:46:27.561 |
97 |
272.6 |
XLON |
|
26/09/2019 |
09:51:16.167 |
93 |
273 |
TRQX |
|
26/09/2019 |
16:16:55.677 |
87 |
272.6 |
XLON |
|
26/09/2019 |
15:50:41.385 |
82 |
273.4 |
XLON |
|
26/09/2019 |
10:26:16.065 |
75 |
272.6 |
XLON |
|
26/09/2019 |
14:28:02.192 |
72 |
274.4 |
XLON |
|
26/09/2019 |
09:12:28.117 |
72 |
273.8 |
BATE |
|
26/09/2019 |
11:40:29.663 |
71 |
272.6 |
XLON |
|
26/09/2019 |
12:27:44.189 |
68 |
274.6 |
BATE |
|
26/09/2019 |
10:59:05.265 |
66 |
273.2 |
CHIX |
|
26/09/2019 |
09:12:28.134 |
64 |
273.6 |
CHIX |
|
26/09/2019 |
15:55:47.244 |
61 |
272.8 |
XLON |
|
26/09/2019 |
09:38:20.187 |
60 |
272.6 |
XLON |
|
26/09/2019 |
11:54:45.004 |
57 |
272.6 |
XLON |
|
26/09/2019 |
15:43:01.089 |
57 |
273.4 |
XLON |
|
26/09/2019 |
16:05:53.889 |
56 |
272.6 |
XLON |
|
26/09/2019 |
13:42:33.879 |
54 |
274.6 |
CHIX |
|
26/09/2019 |
14:02:42.596 |
54 |
274.8 |
CHIX |
|
26/09/2019 |
14:07:24.681 |
54 |
274.6 |
CHIX |
|
26/09/2019 |
12:54:43.834 |
43 |
274.6 |
BATE |
|
26/09/2019 |
12:17:06.211 |
41 |
273.8 |
BATE |
|
26/09/2019 |
12:27:44.189 |
39 |
274.6 |
BATE |
|
26/09/2019 |
15:41:35.897 |
34 |
273.4 |
XLON |
|
26/09/2019 |
16:22:50.679 |
33 |
272.4 |
XLON |
|
26/09/2019 |
13:26:38.567 |
26 |
275 |
BATE |
|
26/09/2019 |
09:46:16.158 |
13 |
273 |
TRQX |
|
26/09/2019 |
13:27:44.493 |
9 |
275 |
BATE |
|
26/09/2019 |
09:34:48.707 |
1 |
273 |
XLON |
|
26/09/2019 |
11:24:42.621 |
1 |
273.2 |
XLON |
|
26/09/2019 |
14:07:26.582 |
1 |
274.6 |
CHIX |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris