Transaction in Own Shares
Date: 30 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 September 2019 it purchased 192,387 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 273.08 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 116,750,649 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 523,851,720.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
27-Sep-19 |
|
Number of ordinary shares purchased: |
30,697 |
|
Volume weighted average price paid per share: |
272.89 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
27-Sep-19 |
|
Number of ordinary shares purchased: |
124,999 |
|
Volume weighted average price paid per share: |
273.21 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
27-Sep-19 |
|
Number of ordinary shares purchased: |
25,005 |
|
Volume weighted average price paid per share: |
272.87 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
27-Sep-19 |
|
Number of ordinary shares purchased: |
11,686 |
|
Volume weighted average price paid per share: |
272.71 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
27/09/2019 |
16:26:10.626 |
2551 |
275.2 |
XLON |
|
27/09/2019 |
16:21:36.664 |
2551 |
275 |
XLON |
|
27/09/2019 |
16:03:43.788 |
2507 |
273.6 |
XLON |
|
27/09/2019 |
16:03:28.882 |
2239 |
273.6 |
XLON |
|
27/09/2019 |
16:21:43.175 |
2000 |
275 |
XLON |
|
27/09/2019 |
16:27:14.076 |
2000 |
275.2 |
XLON |
|
27/09/2019 |
16:27:14.156 |
1918 |
275.2 |
XLON |
|
27/09/2019 |
14:38:58.792 |
1776 |
272.6 |
XLON |
|
27/09/2019 |
12:10:31.302 |
1772 |
273 |
CHIX |
|
27/09/2019 |
09:05:06.876 |
1696 |
273.6 |
TRQX |
|
27/09/2019 |
13:18:33.763 |
1557 |
273 |
CHIX |
|
27/09/2019 |
08:41:11.706 |
1526 |
272.6 |
BATE |
|
27/09/2019 |
12:38:11.793 |
1501 |
273 |
CHIX |
|
27/09/2019 |
10:14:44.788 |
1500 |
272.8 |
CHIX |
|
27/09/2019 |
13:18:33.763 |
1487 |
273.6 |
BATE |
|
27/09/2019 |
09:30:31.302 |
1427 |
273 |
CHIX |
|
27/09/2019 |
14:47:03.508 |
1377 |
273 |
CHIX |
|
27/09/2019 |
09:44:03.864 |
1296 |
272.8 |
XLON |
|
27/09/2019 |
14:31:53.195 |
1292 |
272.6 |
CHIX |
|
27/09/2019 |
16:04:26.851 |
1283 |
273.6 |
XLON |
|
27/09/2019 |
15:12:37.963 |
1282 |
273 |
XLON |
|
27/09/2019 |
09:24:54.162 |
1267 |
273.6 |
XLON |
|
27/09/2019 |
15:38:40.863 |
1249 |
273 |
XLON |
|
27/09/2019 |
14:37:34.657 |
1248 |
273.2 |
XLON |
|
27/09/2019 |
15:26:06.743 |
1243 |
273 |
XLON |
|
27/09/2019 |
12:33:53.768 |
1240 |
273.2 |
XLON |
|
27/09/2019 |
14:33:34.331 |
1233 |
272.8 |
XLON |
|
27/09/2019 |
10:55:29.487 |
1231 |
273.6 |
XLON |
|
27/09/2019 |
11:36:48.394 |
1229 |
273 |
XLON |
|
27/09/2019 |
14:58:09.690 |
1225 |
273 |
XLON |
|
27/09/2019 |
09:30:31.302 |
1210 |
272.8 |
XLON |
|
27/09/2019 |
15:47:09.018 |
1147 |
273.2 |
XLON |
|
27/09/2019 |
13:41:47.108 |
1145 |
272.8 |
XLON |
|
27/09/2019 |
08:39:49.021 |
1132 |
273.2 |
XLON |
|
27/09/2019 |
11:50:30.185 |
1121 |
272.8 |
XLON |
|
27/09/2019 |
11:01:37.182 |
1109 |
272.8 |
XLON |
|
27/09/2019 |
15:49:34.762 |
1105 |
273.6 |
XLON |
|
27/09/2019 |
09:11:19.627 |
1100 |
273.4 |
XLON |
|
27/09/2019 |
15:07:27.981 |
1090 |
273.2 |
XLON |
|
27/09/2019 |
09:43:29.563 |
1086 |
272.8 |
XLON |
|
27/09/2019 |
14:21:34.654 |
1072 |
272.6 |
BATE |
|
27/09/2019 |
14:02:18.053 |
1049 |
272.6 |
XLON |
|
27/09/2019 |
13:10:43.086 |
1048 |
272.8 |
XLON |
|
27/09/2019 |
08:27:57.927 |
1046 |
272.2 |
XLON |
|
27/09/2019 |
09:35:17.979 |
1000 |
272.8 |
XLON |
|
27/09/2019 |
13:54:11.848 |
1000 |
272.6 |
XLON |
|
27/09/2019 |
12:55:27.731 |
1000 |
272.8 |
BATE |
|
27/09/2019 |
10:56:12.175 |
1000 |
273 |
CHIX |
|
27/09/2019 |
16:03:28.556 |
1000 |
273.6 |
XLON |
|
27/09/2019 |
09:20:23.917 |
995 |
272.8 |
XLON |
|
27/09/2019 |
09:20:23.919 |
995 |
272.8 |
XLON |
|
27/09/2019 |
09:30:31.302 |
995 |
272.8 |
XLON |
|
27/09/2019 |
09:34:35.203 |
995 |
272.8 |
XLON |
|
27/09/2019 |
09:34:35.411 |
995 |
272.8 |
XLON |
|
27/09/2019 |
09:35:03.852 |
995 |
272.8 |
XLON |
|
27/09/2019 |
09:35:17.979 |
995 |
272.8 |
XLON |
|
27/09/2019 |
09:20:25.075 |
900 |
272.8 |
XLON |
|
27/09/2019 |
12:57:02.772 |
856 |
272.6 |
XLON |
|
27/09/2019 |
14:38:58.792 |
856 |
272.6 |
XLON |
|
27/09/2019 |
16:03:28.556 |
840 |
273.6 |
XLON |
|
27/09/2019 |
15:47:09.015 |
830 |
273.2 |
XLON |
|
27/09/2019 |
14:39:40.090 |
814 |
272.6 |
XLON |
|
27/09/2019 |
13:45:44.878 |
800 |
272.6 |
TRQX |
|
27/09/2019 |
13:46:48.642 |
800 |
272.6 |
TRQX |
|
27/09/2019 |
13:46:50.006 |
800 |
272.6 |
TRQX |
|
27/09/2019 |
13:47:32.404 |
800 |
272.6 |
TRQX |
|
27/09/2019 |
13:53:34.204 |
800 |
272.6 |
TRQX |
|
27/09/2019 |
08:43:47.093 |
785 |
273 |
XLON |
|
27/09/2019 |
12:22:59.407 |
755 |
272.2 |
XLON |
|
27/09/2019 |
13:17:19.164 |
750 |
272.8 |
BATE |
|
27/09/2019 |
13:17:19.167 |
750 |
272.8 |
BATE |
|
27/09/2019 |
13:17:19.169 |
750 |
272.8 |
BATE |
|
27/09/2019 |
13:17:19.170 |
750 |
272.8 |
BATE |
|
27/09/2019 |
13:17:19.976 |
750 |
272.8 |
BATE |
|
27/09/2019 |
15:12:37.829 |
750 |
273 |
XLON |
|
27/09/2019 |
15:12:37.939 |
750 |
273 |
XLON |
|
27/09/2019 |
15:12:37.969 |
750 |
273 |
XLON |
|
27/09/2019 |
15:12:42.858 |
750 |
273 |
XLON |
|
27/09/2019 |
15:16:13.175 |
750 |
272.8 |
XLON |
|
27/09/2019 |
15:26:59.478 |
750 |
272.8 |
XLON |
|
27/09/2019 |
15:30:59.417 |
750 |
272.8 |
XLON |
|
27/09/2019 |
15:33:46.096 |
750 |
272.8 |
XLON |
|
27/09/2019 |
15:41:48.472 |
750 |
273 |
XLON |
|
27/09/2019 |
15:47:09.018 |
750 |
273.2 |
XLON |
|
27/09/2019 |
15:47:09.020 |
750 |
273.2 |
XLON |
|
27/09/2019 |
15:41:10.680 |
749 |
273 |
XLON |
|
27/09/2019 |
13:10:43.082 |
742 |
272.8 |
XLON |
|
27/09/2019 |
11:50:30.180 |
741 |
272.6 |
XLON |
|
27/09/2019 |
11:50:30.180 |
741 |
272.8 |
XLON |
|
27/09/2019 |
13:53:22.913 |
739 |
272.8 |
XLON |
|
27/09/2019 |
13:47:32.494 |
737 |
272.6 |
XLON |
|
27/09/2019 |
14:37:34.707 |
733 |
272.8 |
BATE |
|
27/09/2019 |
15:16:24.123 |
731 |
272.8 |
XLON |
|
27/09/2019 |
13:10:43.082 |
723 |
272.8 |
XLON |
|
27/09/2019 |
16:03:28.556 |
711 |
273.6 |
XLON |
|
27/09/2019 |
11:50:30.180 |
700 |
272.6 |
XLON |
|
27/09/2019 |
12:02:28.997 |
700 |
272.8 |
XLON |
|
27/09/2019 |
14:15:29.400 |
700 |
272.4 |
XLON |
|
27/09/2019 |
14:38:52.176 |
700 |
272.4 |
XLON |
|
27/09/2019 |
16:27:14.078 |
700 |
275.2 |
XLON |
|
27/09/2019 |
14:43:23.088 |
671 |
272.4 |
XLON |
|
27/09/2019 |
15:19:23.250 |
669 |
273.2 |
XLON |
|
27/09/2019 |
09:36:12.437 |
669 |
272.8 |
XLON |
|
27/09/2019 |
12:10:11.404 |
664 |
273 |
XLON |
|
27/09/2019 |
14:38:58.792 |
664 |
272.6 |
XLON |
|
27/09/2019 |
13:10:43.082 |
662 |
272.8 |
XLON |
|
27/09/2019 |
13:53:44.575 |
651 |
272.6 |
XLON |
|
27/09/2019 |
15:41:48.615 |
644 |
273 |
XLON |
|
27/09/2019 |
12:02:28.997 |
642 |
272.8 |
XLON |
|
27/09/2019 |
16:27:14.127 |
633 |
275.2 |
XLON |
|
27/09/2019 |
09:34:35.200 |
621 |
272.8 |
XLON |
|
27/09/2019 |
16:27:14.078 |
615 |
275.2 |
XLON |
|
27/09/2019 |
15:41:10.382 |
596 |
273 |
XLON |
|
27/09/2019 |
12:22:59.406 |
590 |
272.8 |
BATE |
|
27/09/2019 |
15:47:09.015 |
562 |
273.2 |
XLON |
|
27/09/2019 |
16:27:29.175 |
562 |
275.2 |
XLON |
|
27/09/2019 |
13:53:41.843 |
560 |
272.6 |
XLON |
|
27/09/2019 |
10:27:31.312 |
556 |
273.2 |
XLON |
|
27/09/2019 |
09:42:35.125 |
555 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.596 |
555 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.598 |
555 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.600 |
555 |
272.6 |
XLON |
|
27/09/2019 |
09:44:10.034 |
555 |
272.6 |
XLON |
|
27/09/2019 |
10:24:10.051 |
555 |
272.6 |
XLON |
|
27/09/2019 |
10:27:27.622 |
555 |
272.6 |
XLON |
|
27/09/2019 |
10:27:27.625 |
555 |
272.6 |
XLON |
|
27/09/2019 |
10:27:27.724 |
555 |
272.6 |
XLON |
|
27/09/2019 |
10:50:10.425 |
555 |
272.8 |
XLON |
|
27/09/2019 |
10:56:21.447 |
555 |
272.8 |
XLON |
|
27/09/2019 |
11:01:37.182 |
555 |
272.8 |
XLON |
|
27/09/2019 |
14:58:09.689 |
555 |
273 |
CHIX |
|
27/09/2019 |
14:58:09.691 |
555 |
273 |
CHIX |
|
27/09/2019 |
14:58:41.209 |
555 |
273 |
CHIX |
|
27/09/2019 |
14:58:41.355 |
555 |
273 |
CHIX |
|
27/09/2019 |
14:58:41.362 |
555 |
273 |
CHIX |
|
27/09/2019 |
16:27:14.076 |
551 |
275.2 |
XLON |
|
27/09/2019 |
13:53:41.840 |
547 |
272.6 |
XLON |
|
27/09/2019 |
15:50:11.840 |
547 |
273.6 |
XLON |
|
27/09/2019 |
14:37:34.947 |
533 |
272.8 |
BATE |
|
27/09/2019 |
16:21:43.174 |
520 |
275 |
XLON |
|
27/09/2019 |
15:12:42.861 |
514 |
273 |
XLON |
|
27/09/2019 |
15:19:23.250 |
511 |
273.2 |
XLON |
|
27/09/2019 |
16:03:44.013 |
510 |
273.6 |
XLON |
|
27/09/2019 |
13:17:19.190 |
503 |
272.8 |
BATE |
|
27/09/2019 |
09:44:10.030 |
500 |
272.6 |
XLON |
|
27/09/2019 |
09:44:10.032 |
500 |
272.6 |
XLON |
|
27/09/2019 |
11:08:25.162 |
500 |
272.8 |
XLON |
|
27/09/2019 |
13:43:59.397 |
500 |
272.8 |
BATE |
|
27/09/2019 |
13:43:59.399 |
500 |
272.8 |
BATE |
|
27/09/2019 |
13:59:52.739 |
500 |
272.6 |
BATE |
|
27/09/2019 |
13:59:52.740 |
500 |
272.6 |
BATE |
|
27/09/2019 |
14:02:18.052 |
500 |
272.6 |
BATE |
|
27/09/2019 |
14:02:18.058 |
500 |
272.6 |
BATE |
|
27/09/2019 |
14:04:16.714 |
500 |
272.6 |
BATE |
|
27/09/2019 |
14:04:22.176 |
500 |
272.6 |
BATE |
|
27/09/2019 |
14:06:44.891 |
500 |
272.6 |
BATE |
|
27/09/2019 |
14:06:44.893 |
500 |
272.6 |
BATE |
|
27/09/2019 |
14:26:22.100 |
500 |
272.4 |
CHIX |
|
27/09/2019 |
14:27:27.597 |
500 |
272.4 |
CHIX |
|
27/09/2019 |
14:28:42.175 |
500 |
272.4 |
CHIX |
|
27/09/2019 |
14:33:34.323 |
500 |
272.8 |
CHIX |
|
27/09/2019 |
14:33:34.332 |
500 |
272.8 |
CHIX |
|
27/09/2019 |
14:33:34.443 |
500 |
272.8 |
CHIX |
|
27/09/2019 |
14:38:29.396 |
500 |
272.8 |
CHIX |
|
27/09/2019 |
13:46:50.016 |
497 |
272.6 |
TRQX |
|
27/09/2019 |
10:56:12.175 |
496 |
273 |
CHIX |
|
27/09/2019 |
12:10:11.405 |
469 |
273 |
XLON |
|
27/09/2019 |
13:46:54.523 |
452 |
272.6 |
XLON |
|
27/09/2019 |
12:55:27.732 |
430 |
272.8 |
BATE |
|
27/09/2019 |
14:38:29.391 |
425 |
272.8 |
CHIX |
|
27/09/2019 |
13:17:19.165 |
421 |
272.8 |
BATE |
|
27/09/2019 |
13:17:19.168 |
421 |
272.8 |
BATE |
|
27/09/2019 |
14:31:53.195 |
411 |
272.6 |
CHIX |
|
27/09/2019 |
14:38:58.796 |
409 |
272.6 |
XLON |
|
27/09/2019 |
14:38:29.397 |
407 |
272.8 |
CHIX |
|
27/09/2019 |
15:57:12.715 |
401 |
273.6 |
XLON |
|
27/09/2019 |
15:57:12.725 |
401 |
273.6 |
XLON |
|
27/09/2019 |
15:57:12.731 |
401 |
273.6 |
XLON |
|
27/09/2019 |
15:57:12.737 |
401 |
273.6 |
XLON |
|
27/09/2019 |
15:57:12.743 |
401 |
273.6 |
XLON |
|
27/09/2019 |
15:57:50.822 |
401 |
273.6 |
XLON |
|
27/09/2019 |
15:57:50.825 |
401 |
273.6 |
XLON |
|
27/09/2019 |
15:58:52.285 |
401 |
273.6 |
XLON |
|
27/09/2019 |
16:01:08.055 |
401 |
273.6 |
XLON |
|
27/09/2019 |
14:15:29.397 |
400 |
272.4 |
TRQX |
|
27/09/2019 |
14:15:29.405 |
400 |
272.4 |
TRQX |
|
27/09/2019 |
14:22:32.240 |
400 |
272.4 |
TRQX |
|
27/09/2019 |
14:26:22.100 |
400 |
272.4 |
TRQX |
|
27/09/2019 |
14:26:25.512 |
400 |
272.4 |
TRQX |
|
27/09/2019 |
14:37:34.947 |
400 |
272.8 |
TRQX |
|
27/09/2019 |
14:37:51.371 |
400 |
272.8 |
TRQX |
|
27/09/2019 |
14:37:34.947 |
400 |
272.8 |
CHIX |
|
27/09/2019 |
16:01:29.581 |
400 |
273.6 |
XLON |
|
27/09/2019 |
15:47:09.022 |
399 |
273.2 |
XLON |
|
27/09/2019 |
13:53:48.566 |
397 |
272.6 |
XLON |
|
27/09/2019 |
13:17:19.192 |
397 |
272.8 |
BATE |
|
27/09/2019 |
10:55:29.479 |
396 |
272.8 |
XLON |
|
27/09/2019 |
09:44:10.056 |
395 |
272.6 |
XLON |
|
27/09/2019 |
10:24:10.048 |
395 |
272.6 |
XLON |
|
27/09/2019 |
13:53:41.843 |
394 |
272.6 |
XLON |
|
27/09/2019 |
13:17:19.975 |
383 |
272.8 |
BATE |
|
27/09/2019 |
15:50:11.840 |
381 |
273.6 |
XLON |
|
27/09/2019 |
13:53:22.052 |
379 |
272.8 |
XLON |
|
27/09/2019 |
14:58:11.419 |
375 |
273 |
CHIX |
|
27/09/2019 |
09:30:31.370 |
374 |
272.8 |
XLON |
|
27/09/2019 |
10:55:29.479 |
369 |
272.8 |
XLON |
|
27/09/2019 |
14:37:34.947 |
367 |
272.8 |
BATE |
|
27/09/2019 |
14:02:18.073 |
354 |
272.6 |
BATE |
|
27/09/2019 |
14:04:16.092 |
354 |
272.6 |
BATE |
|
27/09/2019 |
13:17:19.194 |
353 |
272.8 |
BATE |
|
27/09/2019 |
15:47:09.015 |
352 |
273.2 |
XLON |
|
27/09/2019 |
15:06:56.374 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:06:56.375 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:07:06.784 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:07:27.983 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:07:59.820 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:07:59.827 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:07:59.873 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:08:54.464 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:08:54.885 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:08:55.137 |
350 |
273.2 |
BATE |
|
27/09/2019 |
15:08:55.377 |
350 |
273.2 |
BATE |
|
27/09/2019 |
14:09:19.934 |
348 |
272.4 |
TRQX |
|
27/09/2019 |
15:12:37.963 |
345 |
273 |
XLON |
|
27/09/2019 |
13:53:44.615 |
340 |
272.6 |
XLON |
|
27/09/2019 |
14:21:34.654 |
329 |
272.6 |
BATE |
|
27/09/2019 |
13:17:19.165 |
329 |
272.8 |
BATE |
|
27/09/2019 |
13:17:19.168 |
329 |
272.8 |
BATE |
|
27/09/2019 |
15:08:54.886 |
329 |
273.2 |
BATE |
|
27/09/2019 |
15:08:54.976 |
329 |
273.2 |
BATE |
|
27/09/2019 |
15:08:55.138 |
329 |
273.2 |
BATE |
|
27/09/2019 |
15:08:55.245 |
329 |
273.2 |
BATE |
|
27/09/2019 |
15:03:19.628 |
328 |
273.2 |
CHIX |
|
27/09/2019 |
09:35:17.990 |
326 |
272.8 |
XLON |
|
27/09/2019 |
13:10:43.082 |
326 |
272.8 |
XLON |
|
27/09/2019 |
14:33:34.325 |
326 |
272.8 |
CHIX |
|
27/09/2019 |
13:17:19.990 |
325 |
272.8 |
BATE |
|
27/09/2019 |
11:01:40.952 |
324 |
272.8 |
XLON |
|
27/09/2019 |
11:03:41.178 |
324 |
272.8 |
XLON |
|
27/09/2019 |
16:27:14.161 |
321 |
275.2 |
XLON |
|
27/09/2019 |
10:27:31.249 |
320 |
273.2 |
XLON |
|
27/09/2019 |
14:26:25.538 |
318 |
272.4 |
TRQX |
|
27/09/2019 |
15:12:37.946 |
318 |
273 |
XLON |
|
27/09/2019 |
14:38:58.795 |
316 |
272.6 |
XLON |
|
27/09/2019 |
14:15:29.409 |
315 |
272.4 |
TRQX |
|
27/09/2019 |
14:33:34.327 |
313 |
272.8 |
CHIX |
|
27/09/2019 |
14:58:41.366 |
313 |
273 |
CHIX |
|
27/09/2019 |
16:03:28.882 |
312 |
273.6 |
XLON |
|
27/09/2019 |
13:43:59.403 |
310 |
272.8 |
BATE |
|
27/09/2019 |
12:02:29.039 |
306 |
272.8 |
XLON |
|
27/09/2019 |
15:07:06.786 |
306 |
273.2 |
BATE |
|
27/09/2019 |
15:07:14.075 |
306 |
273.2 |
BATE |
|
27/09/2019 |
12:10:11.495 |
305 |
272.8 |
BATE |
|
27/09/2019 |
13:46:50.016 |
303 |
272.6 |
TRQX |
|
27/09/2019 |
14:26:25.512 |
300 |
272.4 |
CHIX |
|
27/09/2019 |
14:28:54.586 |
300 |
272.4 |
CHIX |
|
27/09/2019 |
14:33:34.322 |
298 |
272.8 |
CHIX |
|
27/09/2019 |
13:53:44.606 |
294 |
272.6 |
XLON |
|
27/09/2019 |
13:53:34.314 |
292 |
272.6 |
XLON |
|
27/09/2019 |
14:38:52.207 |
292 |
272.4 |
XLON |
|
27/09/2019 |
08:43:47.093 |
288 |
273 |
XLON |
|
27/09/2019 |
12:57:02.772 |
285 |
272.6 |
XLON |
|
27/09/2019 |
15:08:54.574 |
284 |
273.2 |
BATE |
|
27/09/2019 |
15:08:54.755 |
284 |
273.2 |
BATE |
|
27/09/2019 |
10:27:31.193 |
281 |
273.2 |
XLON |
|
27/09/2019 |
15:34:08.048 |
279 |
272.8 |
XLON |
|
27/09/2019 |
14:38:06.741 |
278 |
272.8 |
TRQX |
|
27/09/2019 |
14:38:58.803 |
277 |
272.6 |
XLON |
|
27/09/2019 |
11:50:30.180 |
276 |
272.8 |
XLON |
|
27/09/2019 |
14:33:34.331 |
257 |
272.8 |
CHIX |
|
27/09/2019 |
15:08:55.378 |
255 |
273.2 |
BATE |
|
27/09/2019 |
14:59:06.750 |
254 |
273 |
CHIX |
|
27/09/2019 |
12:55:35.099 |
250 |
272.8 |
BATE |
|
27/09/2019 |
12:55:35.104 |
250 |
272.8 |
BATE |
|
27/09/2019 |
13:17:19.172 |
247 |
272.8 |
BATE |
|
27/09/2019 |
14:27:27.597 |
244 |
272.4 |
TRQX |
|
27/09/2019 |
14:33:34.330 |
243 |
272.8 |
CHIX |
|
27/09/2019 |
14:58:41.415 |
242 |
273 |
CHIX |
|
27/09/2019 |
15:07:59.638 |
239 |
273.2 |
BATE |
|
27/09/2019 |
13:53:41.843 |
229 |
272.6 |
XLON |
|
27/09/2019 |
14:58:41.415 |
216 |
273 |
CHIX |
|
27/09/2019 |
13:53:44.608 |
208 |
272.6 |
XLON |
|
27/09/2019 |
13:53:44.610 |
208 |
272.6 |
XLON |
|
27/09/2019 |
14:59:08.047 |
204 |
273 |
CHIX |
|
27/09/2019 |
11:01:59.832 |
200 |
272.8 |
XLON |
|
27/09/2019 |
13:53:41.823 |
200 |
272.6 |
TRQX |
|
27/09/2019 |
14:26:25.511 |
200 |
272.4 |
CHIX |
|
27/09/2019 |
13:53:44.582 |
194 |
272.6 |
XLON |
|
27/09/2019 |
15:08:54.463 |
192 |
273.2 |
BATE |
|
27/09/2019 |
13:53:44.578 |
189 |
272.6 |
XLON |
|
27/09/2019 |
13:53:44.580 |
189 |
272.6 |
XLON |
|
27/09/2019 |
14:33:34.326 |
187 |
272.8 |
CHIX |
|
27/09/2019 |
14:58:11.418 |
180 |
273 |
CHIX |
|
27/09/2019 |
15:07:27.982 |
179 |
273.2 |
BATE |
|
27/09/2019 |
14:33:34.325 |
174 |
272.8 |
CHIX |
|
27/09/2019 |
15:07:27.981 |
171 |
273.2 |
BATE |
|
27/09/2019 |
15:47:09.022 |
169 |
273.2 |
XLON |
|
27/09/2019 |
14:59:08.047 |
163 |
273 |
CHIX |
|
27/09/2019 |
10:24:10.048 |
160 |
272.6 |
XLON |
|
27/09/2019 |
10:50:10.427 |
159 |
272.8 |
XLON |
|
27/09/2019 |
15:07:59.920 |
158 |
273.2 |
BATE |
|
27/09/2019 |
15:40:55.410 |
154 |
273 |
XLON |
|
27/09/2019 |
12:23:07.539 |
148 |
272.8 |
BATE |
|
27/09/2019 |
14:04:16.092 |
146 |
272.6 |
BATE |
|
27/09/2019 |
14:09:19.935 |
146 |
272.4 |
BATE |
|
27/09/2019 |
14:38:29.391 |
125 |
272.8 |
TRQX |
|
27/09/2019 |
14:38:06.741 |
122 |
272.8 |
TRQX |
|
27/09/2019 |
13:53:48.564 |
111 |
272.6 |
XLON |
|
27/09/2019 |
15:07:30.736 |
111 |
273.2 |
BATE |
|
27/09/2019 |
13:53:44.613 |
110 |
272.6 |
XLON |
|
27/09/2019 |
09:35:17.990 |
109 |
272.8 |
XLON |
|
27/09/2019 |
14:17:43.620 |
105 |
272.4 |
TRQX |
|
27/09/2019 |
15:47:09.018 |
102 |
273.2 |
XLON |
|
27/09/2019 |
14:37:30.071 |
100 |
272.8 |
CHIX |
|
27/09/2019 |
09:43:30.602 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.604 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.605 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.607 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.609 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.610 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.612 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.614 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.615 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.617 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.619 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.620 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.622 |
99 |
272.6 |
XLON |
|
27/09/2019 |
09:43:30.624 |
99 |
272.6 |
XLON |
|
27/09/2019 |
14:59:06.750 |
97 |
273 |
CHIX |
|
27/09/2019 |
09:20:25.075 |
95 |
272.8 |
XLON |
|
27/09/2019 |
12:55:27.731 |
92 |
272.8 |
BATE |
|
27/09/2019 |
15:12:37.963 |
87 |
273 |
XLON |
|
27/09/2019 |
14:17:43.620 |
85 |
272.4 |
TRQX |
|
27/09/2019 |
14:27:27.597 |
82 |
272.4 |
TRQX |
|
27/09/2019 |
13:53:44.608 |
80 |
272.6 |
XLON |
|
27/09/2019 |
14:38:21.385 |
75 |
272.8 |
CHIX |
|
27/09/2019 |
11:36:48.394 |
63 |
273 |
XLON |
|
27/09/2019 |
14:28:42.175 |
62 |
272.4 |
TRQX |
|
27/09/2019 |
15:08:54.755 |
62 |
273.2 |
BATE |
|
27/09/2019 |
09:44:10.032 |
55 |
272.6 |
XLON |
|
27/09/2019 |
11:24:09.614 |
55 |
272.8 |
XLON |
|
27/09/2019 |
08:59:35.398 |
54 |
272.8 |
TRQX |
|
27/09/2019 |
14:09:19.935 |
52 |
272.4 |
TRQX |
|
27/09/2019 |
09:36:12.440 |
50 |
272.8 |
XLON |
|
27/09/2019 |
11:24:09.614 |
45 |
272.8 |
XLON |
|
27/09/2019 |
15:07:14.075 |
44 |
273.2 |
BATE |
|
27/09/2019 |
16:03:44.013 |
44 |
273.6 |
XLON |
|
27/09/2019 |
13:54:12.900 |
38 |
272.6 |
XLON |
|
27/09/2019 |
11:03:41.178 |
31 |
272.8 |
XLON |
|
27/09/2019 |
15:08:54.976 |
21 |
273.2 |
BATE |
|
27/09/2019 |
15:08:55.245 |
21 |
273.2 |
BATE |
|
27/09/2019 |
09:11:19.627 |
20 |
273.4 |
XLON |
|
27/09/2019 |
10:15:02.683 |
20 |
272.8 |
CHIX |
|
27/09/2019 |
15:16:24.123 |
19 |
272.8 |
XLON |
|
27/09/2019 |
13:17:19.194 |
14 |
272.8 |
BATE |
|
27/09/2019 |
15:08:54.643 |
4 |
273.2 |
BATE |
|
27/09/2019 |
08:42:08.082 |
2 |
272.2 |
XLON |
|
27/09/2019 |
15:47:09.018 |
2 |
273.2 |
XLON |
|
27/09/2019 |
15:30:15.561 |
1 |
272.8 |
XLON |
|
27/09/2019 |
15:41:10.680 |
1 |
273 |
XLON |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris