Transaction in Own Shares

RNS Number : 2687H

Sports Direct International Plc

31 July 2019

 

Date: 31 July 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 31 July 2019 it purchased 212,938 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 216.50 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 107,420,690 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,181,679.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	30-Jul-19
Number of ordinary shares purchased:	20,188
Volume weighted average price paid per share:	216.13
Platform code	XLON
Date of purchase:	30-Jul-19
Number of ordinary shares purchased:	141,043
Volume weighted average price paid per share:	216.63
Platform code	CHIX
Date of purchase:	30-Jul-19
Number of ordinary shares purchased:	27,712
Volume weighted average price paid per share:	216.07
Platform code	TRQX
Date of purchase:	30-Jul-19
Number of ordinary shares purchased:	23,995
Volume weighted average price paid per share:	216.57

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
30/07/2019	16:19:34.277	137	215.2	TRQX
30/07/2019	08:27:30.370	1107	214.2	XLON
30/07/2019	08:27:30.370	322	214.2	XLON
30/07/2019	08:29:10.696	1200	215.8	XLON
30/07/2019	08:29:10.696	125	215.8	XLON
30/07/2019	08:29:40.695	1557	215.8	XLON
30/07/2019	08:32:20.697	1371	216.4	XLON
30/07/2019	08:35:05.168	1124	214.4	XLON
30/07/2019	08:36:40.696	1472	216.4	XLON
30/07/2019	08:37:39.736	988	216.8	XLON
30/07/2019	08:37:39.737	348	216.8	XLON
30/07/2019	08:40:12.146	1340	219.4	XLON
30/07/2019	08:40:39.975	188	220	XLON
30/07/2019	08:40:39.975	1080	220	XLON
30/07/2019	08:41:40.695	1265	223	XLON
30/07/2019	08:44:09.609	1423	225.8	XLON
30/07/2019	08:44:09.613	1524	226.2	XLON
30/07/2019	08:50:38.548	818	226.4	XLON
30/07/2019	08:50:38.549	623	226.4	XLON
30/07/2019	08:54:06.696	1439	226.4	XLON
30/07/2019	08:54:11.500	18	226.4	XLON
30/07/2019	08:57:29.670	1488	226.2	XLON
30/07/2019	09:02:02.173	1541	226.4	XLON
30/07/2019	09:09:29.670	945	224.4	XLON
30/07/2019	09:09:29.670	526	224.4	XLON
30/07/2019	09:13:48.606	1032	224.8	XLON
30/07/2019	09:13:48.606	459	224.8	XLON
30/07/2019	09:16:50.501	1183	222.4	XLON
30/07/2019	09:16:50.501	115	222.4	XLON
30/07/2019	09:20:10.533	1448	220	XLON
30/07/2019	09:24:06.755	322	220.2	XLON
30/07/2019	09:24:07.772	1179	220.2	XLON
30/07/2019	09:24:26.095	22	220.2	XLON
30/07/2019	09:29:54.405	1075	220.4	XLON
30/07/2019	09:29:54.405	183	220.4	XLON
30/07/2019	09:35:29.668	700	221.2	XLON
30/07/2019	09:35:29.668	379	221.2	XLON
30/07/2019	09:35:29.668	460	221.2	XLON
30/07/2019	09:41:00.738	813	217.6	XLON
30/07/2019	09:41:00.738	673	217.6	XLON
30/07/2019	09:49:50.403	1184	215.2	XLON
30/07/2019	09:50:17.010	128	215.2	XLON
30/07/2019	09:58:12.430	1348	216	XLON
30/07/2019	09:58:12.431	151	216	XLON
30/07/2019	10:05:00.696	1007	217.2	XLON
30/07/2019	10:05:00.696	255	217.2	XLON
30/07/2019	10:09:44.727	1529	216	XLON
30/07/2019	10:15:49.669	700	216.4	XLON
30/07/2019	10:15:49.669	810	216.4	XLON
30/07/2019	10:20:09.669	1280	216.6	XLON
30/07/2019	10:28:10.696	400	215.4	XLON
30/07/2019	10:28:10.697	1052	215.4	XLON
30/07/2019	10:30:55.759	1505	213.4	XLON
30/07/2019	10:41:00.696	1505	213.8	XLON
30/07/2019	10:47:29.783	427	213.2	XLON
30/07/2019	10:47:29.784	1115	213.2	XLON
30/07/2019	10:58:29.668	50	213.2	XLON
30/07/2019	10:58:29.668	1200	213.2	XLON
30/07/2019	10:58:29.668	225	213.2	XLON
30/07/2019	11:05:10.697	1420	213.8	XLON
30/07/2019	11:11:31.358	1454	213.4	XLON
30/07/2019	11:16:09.718	1300	211.4	XLON
30/07/2019	11:21:17.351	62	211.4	XLON
30/07/2019	11:24:17.077	1557	213	XLON
30/07/2019	11:29:29.669	427	214.4	XLON
30/07/2019	11:29:29.669	740	214.4	XLON
30/07/2019	11:29:29.669	375	214.4	XLON
30/07/2019	11:35:29.674	323	214.4	XLON
30/07/2019	11:35:29.674	325	214.4	XLON
30/07/2019	11:35:29.674	359	214.4	XLON
30/07/2019	11:35:29.674	342	214.4	XLON
30/07/2019	11:42:49.751	848	213.4	XLON
30/07/2019	11:42:49.751	414	213.4	XLON
30/07/2019	11:50:17.126	1274	212.8	XLON
30/07/2019	11:58:24.820	1313	213.4	XLON
30/07/2019	12:04:53.582	1474	212.8	XLON
30/07/2019	12:16:32.199	1348	212.2	XLON
30/07/2019	12:22:51.595	1469	212	XLON
30/07/2019	12:32:50.695	1393	213.4	XLON
30/07/2019	12:42:53.881	1280	212.8	XLON
30/07/2019	12:50:59.102	5	213.8	XLON
30/07/2019	12:51:30.788	1355	214.2	XLON
30/07/2019	12:59:49.705	1215	214	XLON
30/07/2019	12:59:49.705	231	214	XLON
30/07/2019	13:15:06.816	1529	212.6	XLON
30/07/2019	13:27:09.690	148	214.2	XLON
30/07/2019	13:27:09.690	1339	214.2	XLON
30/07/2019	13:34:40.338	1099	217	XLON
30/07/2019	13:34:40.339	310	217	XLON
30/07/2019	13:34:40.340	700	217.2	XLON
30/07/2019	13:34:40.340	722	217.2	XLON
30/07/2019	13:44:29.668	1368	216.4	XLON
30/07/2019	13:49:34.752	1547	216.6	XLON
30/07/2019	13:56:20.707	1338	217	XLON
30/07/2019	14:03:28.790	80	216.8	XLON
30/07/2019	14:03:28.790	1274	216.8	XLON
30/07/2019	14:07:49.727	598	215.8	XLON
30/07/2019	14:07:49.727	762	215.8	XLON
30/07/2019	14:13:39.958	787	214.6	XLON
30/07/2019	14:14:48.415	753	214.6	XLON
30/07/2019	14:24:49.668	1007	215	XLON
30/07/2019	14:24:49.668	499	215	XLON
30/07/2019	14:32:45.228	332	214	XLON
30/07/2019	14:32:45.228	149	214	XLON
30/07/2019	14:32:45.228	103	214	XLON
30/07/2019	14:32:45.228	600	214	XLON
30/07/2019	14:32:45.228	317	214	XLON
30/07/2019	14:40:04.278	1556	217	XLON
30/07/2019	14:43:58.516	848	217.8	XLON
30/07/2019	14:43:58.516	530	217.8	XLON
30/07/2019	14:47:49.668	1007	218.6	XLON
30/07/2019	14:47:49.668	269	218.6	XLON
30/07/2019	14:47:49.668	270	218.6	XLON
30/07/2019	14:53:29.340	1428	219.2	XLON
30/07/2019	14:57:29.669	1450	219.4	XLON
30/07/2019	15:00:47.628	318	217.2	XLON
30/07/2019	15:02:49.759	335	217.4	XLON
30/07/2019	15:02:49.759	526	217.4	XLON
30/07/2019	15:02:52.593	525	217.4	XLON
30/07/2019	15:08:49.669	1482	217.8	XLON
30/07/2019	15:11:59.365	957	217.6	XLON
30/07/2019	15:11:59.365	298	217.6	XLON
30/07/2019	15:16:44.714	1358	218	XLON
30/07/2019	15:19:09.668	848	217.2	XLON
30/07/2019	15:19:09.669	536	217.2	XLON
30/07/2019	15:21:09.696	1386	216.4	XLON
30/07/2019	15:24:38.818	1287	216.2	XLON
30/07/2019	15:27:39.684	993	215.6	XLON
30/07/2019	15:27:39.684	425	215.6	XLON
30/07/2019	15:30:49.673	1249	216.8	XLON
30/07/2019	15:32:31.971	480	215.8	XLON
30/07/2019	15:32:31.971	105	215.8	XLON
30/07/2019	15:32:31.972	759	215.8	XLON
30/07/2019	15:32:31.972	16	215.8	XLON
30/07/2019	15:32:31.972	13	215.8	XLON
30/07/2019	15:32:31.972	19	215.8	XLON
30/07/2019	15:35:21.584	1045	215.6	XLON
30/07/2019	15:35:21.584	207	215.6	XLON
30/07/2019	15:37:50.951	1474	214.4	XLON
30/07/2019	15:40:50.813	1181	214.8	XLON
30/07/2019	15:40:50.813	202	214.8	XLON
30/07/2019	15:43:48.126	1251	215.2	XLON
30/07/2019	15:46:50.801	672	216.8	XLON
30/07/2019	15:46:50.801	489	216.8	XLON
30/07/2019	15:46:50.801	338	216.8	XLON
30/07/2019	15:49:04.537	870	216.4	XLON
30/07/2019	15:49:33.812	396	216.4	XLON
30/07/2019	15:51:51.812	868	215.2	XLON
30/07/2019	15:51:51.812	634	215.2	XLON
30/07/2019	15:55:57.888	411	215.8	XLON
30/07/2019	15:55:57.888	1036	215.8	XLON
30/07/2019	15:58:16.527	345	215.6	XLON
30/07/2019	15:58:16.527	948	215.6	XLON
30/07/2019	16:00:49.668	1200	214.8	XLON
30/07/2019	16:00:49.668	68	214.8	XLON
30/07/2019	16:02:50.696	848	214.6	XLON
30/07/2019	16:02:50.700	547	214.6	XLON
30/07/2019	16:05:19.279	1415	215.2	XLON
30/07/2019	16:07:29.668	1286	214.8	XLON
30/07/2019	16:09:29.669	1310	214.8	XLON
30/07/2019	16:12:46.980	17	215	XLON
30/07/2019	16:13:15.383	1381	215.2	XLON
30/07/2019	16:15:49.668	621	215.2	XLON
30/07/2019	16:15:49.669	47	215.2	XLON
30/07/2019	16:15:49.669	621	215.2	XLON
30/07/2019	16:17:04.171	1491	215.2	XLON
30/07/2019	16:17:04.171	20	215.2	XLON
30/07/2019	16:19:09.669	1396	215	XLON
30/07/2019	16:20:09.668	180	215	XLON
30/07/2019	16:20:09.668	1223	215	XLON
30/07/2019	16:21:53.699	1200	214.2	XLON
30/07/2019	16:21:53.699	49	214.2	XLON
30/07/2019	16:22:48.108	700	214	XLON
30/07/2019	16:22:48.109	772	214	XLON
30/07/2019	16:24:53.271	385	216.2	XLON
30/07/2019	16:24:53.271	475	216.2	XLON
30/07/2019	16:25:29.668	741	215.8	XLON
30/07/2019	08:36:29.007	188	216.4	BATE
30/07/2019	08:40:37.585	145	219.8	BATE
30/07/2019	08:46:23.702	172	227.4	BATE
30/07/2019	08:46:23.704	148	226.8	BATE
30/07/2019	08:47:21.599	131	226	BATE
30/07/2019	08:59:13.666	148	226.6	BATE
30/07/2019	09:00:50.528	147	226.6	BATE
30/07/2019	09:09:35.655	137	224	BATE
30/07/2019	09:11:13.753	125	223	BATE
30/07/2019	09:16:17.584	120	223	BATE
30/07/2019	09:18:58.892	122	221.4	BATE
30/07/2019	09:23:03.578	146	219.8	BATE
30/07/2019	09:28:10.373	122	219.8	BATE
30/07/2019	09:31:37.585	147	221.4	BATE
30/07/2019	09:34:17.585	143	221.4	BATE
30/07/2019	09:36:02.404	148	218.8	BATE
30/07/2019	09:46:34.222	142	216.4	BATE
30/07/2019	09:46:34.224	130	216.4	BATE
30/07/2019	09:58:37.585	57	216	BATE
30/07/2019	09:58:37.585	90	216	BATE
30/07/2019	09:58:37.587	139	216.4	BATE
30/07/2019	10:07:01.968	139	216.4	BATE
30/07/2019	10:12:05.642	125	214.8	BATE
30/07/2019	10:14:56.931	135	216	BATE
30/07/2019	10:16:57.585	138	216	BATE
30/07/2019	10:21:57.585	148	216.4	BATE
30/07/2019	10:25:57.585	127	216	BATE
30/07/2019	10:29:05.456	121	214.8	BATE
30/07/2019	10:29:05.456	123	214.8	BATE
30/07/2019	10:30:57.517	125	211.8	BATE
30/07/2019	10:47:29.966	125	212.8	BATE
30/07/2019	10:50:37.586	128	212.8	BATE
30/07/2019	10:55:37.586	123	212.8	BATE
30/07/2019	10:58:56.933	134	212.8	BATE
30/07/2019	11:01:26.931	131	212.8	BATE
30/07/2019	11:10:04.343	165	214.8	BATE
30/07/2019	11:13:29.428	146	214.8	BATE
30/07/2019	11:13:32.339	137	212.8	BATE
30/07/2019	11:18:44.880	125	211.8	BATE
30/07/2019	11:24:17.078	138	212.8	BATE
30/07/2019	11:25:26.931	141	212.8	BATE
30/07/2019	11:35:37.585	120	214.8	BATE
30/07/2019	11:35:38.912	120	212.8	BATE
30/07/2019	11:35:38.912	142	212.8	BATE
30/07/2019	11:50:17.125	307	213.2	BATE
30/07/2019	11:54:16.932	121	213.2	BATE
30/07/2019	12:05:32.821	121	211.8	BATE
30/07/2019	12:05:32.821	135	211.8	BATE
30/07/2019	12:15:10.698	209	212	BATE
30/07/2019	12:21:33.703	128	212	BATE
30/07/2019	12:21:43.443	240	213.2	BATE
30/07/2019	12:22:51.595	122	212	BATE
30/07/2019	12:26:59.769	127	212	BATE
30/07/2019	12:32:22.245	121	213.2	BATE
30/07/2019	12:32:50.695	124	213.2	BATE
30/07/2019	12:37:57.586	129	213.2	BATE
30/07/2019	12:41:57.585	144	213.2	BATE
30/07/2019	12:49:17.585	122	214.8	BATE
30/07/2019	12:53:03.794	137	214.8	BATE
30/07/2019	12:57:17.585	147	214.8	BATE
30/07/2019	13:02:17.585	143	214.8	BATE
30/07/2019	13:07:51.921	121	213.2	BATE
30/07/2019	13:07:51.921	141	213.2	BATE
30/07/2019	13:12:00.053	120	213.2	BATE
30/07/2019	13:22:17.585	144	214.8	BATE
30/07/2019	13:24:17.585	122	214.8	BATE
30/07/2019	13:27:17.585	149	214.8	BATE
30/07/2019	13:31:17.585	141	216.4	BATE
30/07/2019	13:36:38.782	147	216.4	BATE
30/07/2019	13:36:38.783	134	216	BATE
30/07/2019	13:42:23.745	140	216.4	BATE
30/07/2019	14:57:41.740	131	218.8	BATE
30/07/2019	15:16:49.179	149	218.8	BATE
30/07/2019	15:17:08.006	329	217.4	BATE
30/07/2019	15:17:08.007	497	217.4	BATE
30/07/2019	15:24:37.151	309	216.4	BATE
30/07/2019	15:24:39.082	129	216	BATE
30/07/2019	15:25:17.467	246	216.4	BATE
30/07/2019	15:25:17.469	294	216.4	BATE
30/07/2019	15:28:34.277	401	216.4	BATE
30/07/2019	15:28:51.009	556	217.4	BATE
30/07/2019	15:28:51.010	1239	217.4	BATE
30/07/2019	15:28:51.012	713	217.4	BATE
30/07/2019	15:38:21.186	168	215	BATE
30/07/2019	15:38:21.186	212	215	BATE
30/07/2019	15:38:21.186	981	215.2	BATE
30/07/2019	15:40:37.585	137	215.2	BATE
30/07/2019	15:42:37.585	146	215.2	BATE
30/07/2019	15:44:10.717	143	215.2	BATE
30/07/2019	15:46:29.670	129	216.6	BATE
30/07/2019	15:47:57.585	141	216.6	BATE
30/07/2019	15:48:57.585	141	216.6	BATE
30/07/2019	15:53:17.508	308	215.4	BATE
30/07/2019	15:55:57.584	122	216.6	BATE
30/07/2019	15:56:57.584	129	216	BATE
30/07/2019	15:58:34.881	137	215	BATE
30/07/2019	15:59:37.584	127	215	BATE
30/07/2019	16:01:37.585	213	215	BATE
30/07/2019	16:02:37.584	123	215	BATE
30/07/2019	16:03:19.905	120	214.2	BATE
30/07/2019	16:13:15.386	329	215.2	BATE
30/07/2019	16:13:15.386	764	215.2	BATE
30/07/2019	16:14:17.585	134	215.2	BATE
30/07/2019	16:15:17.585	121	215.2	BATE
30/07/2019	16:16:17.585	133	215.2	BATE
30/07/2019	16:17:17.584	132	215.2	BATE
30/07/2019	16:18:23.842	266	215.2	BATE
30/07/2019	08:34:45.914	244	215.6	CHIX
30/07/2019	08:38:06.493	206	216.4	CHIX
30/07/2019	08:45:49.287	33	227.2	CHIX
30/07/2019	08:46:05.426	242	227.4	CHIX
30/07/2019	08:50:44.254	244	226.6	CHIX
30/07/2019	08:53:06.899	245	226.2	CHIX
30/07/2019	08:59:33.138	227	226.8	CHIX
30/07/2019	09:03:07.155	247	226.2	CHIX
30/07/2019	09:13:48.606	242	225.4	CHIX
30/07/2019	09:18:58.892	248	221	CHIX
30/07/2019	09:23:27.762	249	219.6	CHIX
30/07/2019	09:28:24.253	240	220	CHIX
30/07/2019	09:35:29.668	206	221	CHIX
30/07/2019	09:35:34.984	114	220.2	CHIX
30/07/2019	09:35:34.988	135	220.2	CHIX
30/07/2019	09:46:37.880	239	215.6	CHIX
30/07/2019	10:00:24.583	366	217.6	CHIX
30/07/2019	10:07:09.820	214	216.2	CHIX
30/07/2019	10:09:32.919	122	217	CHIX
30/07/2019	10:09:32.919	93	217.2	CHIX
30/07/2019	10:09:44.727	245	215.6	CHIX
30/07/2019	10:19:13.666	201	216.8	CHIX
30/07/2019	10:22:24.253	244	216.8	CHIX
30/07/2019	10:23:34.321	232	216	CHIX
30/07/2019	10:30:53.247	248	214	CHIX
30/07/2019	10:30:55.755	242	213.6	CHIX
30/07/2019	10:43:14.463	209	213.2	CHIX
30/07/2019	10:47:24.296	247	213.2	CHIX
30/07/2019	10:56:43.666	205	213.2	CHIX
30/07/2019	10:58:57.259	232	212.6	CHIX
30/07/2019	11:03:07.958	187	212.6	CHIX
30/07/2019	11:11:24.253	228	214	CHIX
30/07/2019	11:13:32.318	231	213.4	CHIX
30/07/2019	11:13:32.348	202	212.6	CHIX
30/07/2019	11:27:03.667	217	213.4	CHIX
30/07/2019	11:30:24.254	246	214.6	CHIX
30/07/2019	11:34:24.254	200	214.4	CHIX
30/07/2019	11:35:30.940	203	214	CHIX
30/07/2019	11:42:52.652	248	212.6	CHIX
30/07/2019	11:49:03.667	240	213	CHIX
30/07/2019	11:50:20.417	230	212.6	CHIX
30/07/2019	11:58:24.821	224	213.4	CHIX
30/07/2019	12:04:44.255	213	213.2	CHIX
30/07/2019	12:05:32.125	241	212.6	CHIX
30/07/2019	12:16:32.200	227	212	CHIX
30/07/2019	12:19:44.254	228	212	CHIX
30/07/2019	12:22:51.595	235	212	CHIX
30/07/2019	12:32:13.667	210	213.4	CHIX
30/07/2019	12:32:50.695	235	213.2	CHIX
30/07/2019	12:40:37.644	214	213.4	CHIX
30/07/2019	12:43:33.667	200	213	CHIX
30/07/2019	12:46:13.701	225	213.6	CHIX
30/07/2019	12:53:33.666	248	214.4	CHIX
30/07/2019	12:57:16.784	208	214.2	CHIX
30/07/2019	13:02:47.751	247	214	CHIX
30/07/2019	13:11:04.253	231	213.4	CHIX
30/07/2019	13:14:07.661	209	213	CHIX
30/07/2019	13:21:53.666	202	213.8	CHIX
30/07/2019	13:26:04.254	229	214.6	CHIX
30/07/2019	13:27:09.690	226	214.2	CHIX
30/07/2019	13:34:29.668	203	217	CHIX
30/07/2019	13:36:04.254	229	216.6	CHIX
30/07/2019	13:43:44.254	238	216.4	CHIX
30/07/2019	13:48:44.254	238	216.6	CHIX
30/07/2019	13:49:53.093	220	216.2	CHIX
30/07/2019	13:55:13.700	208	216.8	CHIX
30/07/2019	13:58:24.254	207	216.8	CHIX
30/07/2019	14:03:24.254	249	217	CHIX
30/07/2019	14:04:50.916	237	216.4	CHIX
30/07/2019	14:09:30.978	232	215.6	CHIX
30/07/2019	14:15:11.483	201	214.6	CHIX
30/07/2019	14:18:21.396	248	214.6	CHIX
30/07/2019	14:20:45.226	218	214.6	CHIX
30/07/2019	14:26:04.254	218	215	CHIX
30/07/2019	14:28:06.088	248	214.6	CHIX
30/07/2019	14:28:10.129	226	214.4	CHIX
30/07/2019	14:32:44.404	220	214.2	CHIX
30/07/2019	14:37:44.254	218	214.6	CHIX
30/07/2019	14:43:04.254	213	218.2	CHIX
30/07/2019	14:44:33.667	202	218	CHIX
30/07/2019	14:46:28.547	202	218.6	CHIX
30/07/2019	14:48:53.667	248	218.2	CHIX
30/07/2019	14:52:40.695	230	218.4	CHIX
30/07/2019	14:54:44.371	220	219.4	CHIX
30/07/2019	14:57:41.066	209	219	CHIX
30/07/2019	14:57:49.983	248	218.6	CHIX
30/07/2019	15:00:44.102	240	218	CHIX
30/07/2019	15:06:18.693	231	217.6	CHIX
30/07/2019	15:06:23.875	210	217	CHIX
30/07/2019	15:11:53.112	246	218	CHIX
30/07/2019	15:14:19.659	155	217.2	CHIX
30/07/2019	15:16:32.515	99	217.6	CHIX
30/07/2019	15:16:32.515	145	217.6	CHIX
30/07/2019	15:17:55.483	242	217.2	CHIX
30/07/2019	15:21:09.696	249	216.4	CHIX
30/07/2019	15:21:10.959	207	216.2	CHIX
30/07/2019	15:27:29.677	231	216	CHIX
30/07/2019	15:28:51.014	214	216.4	CHIX
30/07/2019	15:29:36.432	245	216.4	CHIX
30/07/2019	15:31:44.253	209	216.8	CHIX
30/07/2019	15:32:13.848	208	216.4	CHIX
30/07/2019	15:35:21.584	229	215.6	CHIX
30/07/2019	15:36:37.847	237	214.2	CHIX
30/07/2019	15:40:49.747	212	215	CHIX
30/07/2019	15:42:06.996	227	215	CHIX
30/07/2019	15:43:48.127	237	215.2	CHIX
30/07/2019	15:47:45.276	204	216.4	CHIX
30/07/2019	15:49:33.812	227	216.4	CHIX
30/07/2019	15:51:14.466	249	216.2	CHIX
30/07/2019	15:51:30.237	222	215.6	CHIX
30/07/2019	15:55:03.668	239	216.2	CHIX
30/07/2019	15:55:59.426	236	215.6	CHIX
30/07/2019	15:58:13.666	204	216	CHIX
30/07/2019	15:58:33.692	184	215.2	CHIX
30/07/2019	15:58:34.871	35	215.2	CHIX
30/07/2019	16:01:44.255	229	214.6	CHIX
30/07/2019	16:03:19.903	220	214.2	CHIX
30/07/2019	16:04:24.254	246	214.4	CHIX
30/07/2019	16:06:24.254	209	214.8	CHIX
30/07/2019	16:07:24.253	213	214.8	CHIX
30/07/2019	16:08:53.666	205	214.8	CHIX
30/07/2019	16:09:54.236	206	214.4	CHIX
30/07/2019	16:12:46.970	322	215.2	CHIX
30/07/2019	16:14:24.253	275	215.2	CHIX
30/07/2019	16:15:24.254	216	215.2	CHIX
30/07/2019	16:16:13.680	244	215.2	CHIX
30/07/2019	16:16:44.255	79	215	CHIX
30/07/2019	08:30:12.996	55	216.6	TRQX
30/07/2019	08:31:19.275	221	216	TRQX
30/07/2019	08:34:46.120	237	214.8	TRQX
30/07/2019	08:41:34.277	221	222.8	TRQX
30/07/2019	08:45:34.274	263	227.4	TRQX
30/07/2019	08:50:34.275	223	227.6	TRQX
30/07/2019	08:54:34.274	254	227	TRQX
30/07/2019	08:58:34.911	251	226.4	TRQX
30/07/2019	09:04:17.585	273	224.2	TRQX
30/07/2019	09:09:35.655	253	224.2	TRQX
30/07/2019	09:15:49.276	248	222.8	TRQX
30/07/2019	09:19:49.275	247	220.8	TRQX
30/07/2019	09:24:49.275	236	221.2	TRQX
30/07/2019	09:29:49.275	229	221.6	TRQX
30/07/2019	09:33:41.106	98	221.6	TRQX
30/07/2019	09:34:49.275	217	221.4	TRQX
30/07/2019	09:39:49.275	271	219.2	TRQX
30/07/2019	09:44:49.275	260	217.6	TRQX
30/07/2019	09:50:17.010	231	215.2	TRQX
30/07/2019	09:54:49.275	223	216.4	TRQX
30/07/2019	09:59:49.275	272	217.2	TRQX
30/07/2019	10:04:49.274	246	217.6	TRQX
30/07/2019	10:09:21.471	258	216.4	TRQX
30/07/2019	10:14:34.275	243	216	TRQX
30/07/2019	10:19:34.274	224	217.6	TRQX
30/07/2019	10:23:34.275	229	217.4	TRQX
30/07/2019	10:29:05.456	234	214.8	TRQX
30/07/2019	11:04:57.251	300	214	TRQX
30/07/2019	11:04:57.251	764	214.6	TRQX
30/07/2019	11:04:57.254	757	214.6	TRQX
30/07/2019	11:13:29.484	375	215.2	TRQX
30/07/2019	11:13:32.356	39	212.4	TRQX
30/07/2019	11:13:32.419	221	212.4	TRQX
30/07/2019	11:20:34.275	258	211.8	TRQX
30/07/2019	11:26:34.275	237	214	TRQX
30/07/2019	11:30:34.275	235	214.6	TRQX
30/07/2019	11:35:30.940	220	214	TRQX
30/07/2019	11:39:34.275	270	213.6	TRQX
30/07/2019	11:44:34.276	254	212.8	TRQX
30/07/2019	11:50:11.387	227	214	TRQX
30/07/2019	11:54:19.275	151	214	TRQX
30/07/2019	11:56:19.275	235	213.6	TRQX
30/07/2019	12:05:32.126	265	212.4	TRQX
30/07/2019	12:28:05.579	300	213.2	TRQX
30/07/2019	12:28:05.579	531	213.6	TRQX
30/07/2019	12:28:05.581	416	213.6	TRQX
30/07/2019	12:41:40.800	669	213.8	TRQX
30/07/2019	12:44:49.275	232	213.8	TRQX
30/07/2019	12:48:12.996	237	213.8	TRQX
30/07/2019	12:53:19.275	245	214.6	TRQX
30/07/2019	12:57:11.504	251	214.6	TRQX
30/07/2019	13:02:47.751	243	214	TRQX
30/07/2019	13:06:04.275	233	214	TRQX
30/07/2019	13:12:23.971	269	213.2	TRQX
30/07/2019	13:18:34.275	243	214.6	TRQX
30/07/2019	13:22:34.275	242	214	TRQX
30/07/2019	13:28:19.275	261	215.8	TRQX
30/07/2019	13:32:20.176	140	216.4	TRQX
30/07/2019	13:35:34.275	245	217.8	TRQX
30/07/2019	13:40:49.274	261	217	TRQX
30/07/2019	13:45:49.275	235	217.2	TRQX
30/07/2019	13:49:49.274	249	217.4	TRQX
30/07/2019	13:54:49.274	260	217.4	TRQX
30/07/2019	13:59:49.274	251	217.4	TRQX
30/07/2019	14:04:49.275	247	217.4	TRQX
30/07/2019	14:09:49.275	244	216.6	TRQX
30/07/2019	14:14:32.995	252	215.2	TRQX
30/07/2019	14:18:19.223	255	214.8	TRQX
30/07/2019	14:22:19.275	253	214.8	TRQX
30/07/2019	14:27:50.527	97	214.8	TRQX
30/07/2019	14:27:50.527	156	214.8	TRQX
30/07/2019	14:34:04.274	268	214.8	TRQX
30/07/2019	14:40:04.275	229	217.6	TRQX
30/07/2019	14:44:12.996	244	218.2	TRQX
30/07/2019	14:48:43.883	262	218.2	TRQX
30/07/2019	14:54:34.275	229	220	TRQX
30/07/2019	14:57:49.983	258	218.6	TRQX
30/07/2019	15:04:04.275	265	218.4	TRQX
30/07/2019	15:09:04.274	256	218.6	TRQX
30/07/2019	15:14:04.275	253	218.2	TRQX
30/07/2019	15:19:04.274	254	218	TRQX
30/07/2019	15:23:04.275	264	216.4	TRQX
30/07/2019	15:28:34.275	226	216.4	TRQX
30/07/2019	15:33:34.275	266	217.4	TRQX
30/07/2019	15:38:34.274	235	215.6	TRQX
30/07/2019	15:43:17.998	259	215.6	TRQX
30/07/2019	15:48:34.274	251	217	TRQX
30/07/2019	15:53:17.509	257	215.8	TRQX
30/07/2019	15:57:20.648	16	215.6	TRQX
30/07/2019	15:58:16.172	219	215.6	TRQX
30/07/2019	15:58:16.174	140	216	TRQX
30/07/2019	16:05:19.275	265	214.8	TRQX
30/07/2019	16:10:19.274	171	215	TRQX
30/07/2019	16:13:19.275	229	216.2	TRQX

Ends. 

Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END

 

 

POSLLFVRDSIIVIA