Transaction in Own Shares

RNS Number : 9364I
Sports Direct International Plc
14 August 2019
 

Date: 14 August 2019

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 13 August 2019 it purchased 205,952 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 235.83 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 109,243,187 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 531,359,182.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

13-Aug-19

Number of ordinary shares purchased:

11,350

Volume weighted average price paid per share:

237.37



Platform code

XLON

Date of purchase:             

13-Aug-19

Number of ordinary shares purchased:

163,035

Volume weighted average price paid per share:

235.41



Platform code

CHIX

Date of purchase:             

13-Aug-19

Number of ordinary shares purchased:

23,314

Volume weighted average price paid per share:

237.24



Platform code

TRQX

Date of purchase:             

13-Aug-19

Number of ordinary shares purchased:

8,253

Volume weighted average price paid per share:

238.05

Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

13/08/2019

16:15:15.743

275

240

BATE

13/08/2019

16:15:15.744

67

240

BATE

13/08/2019

16:17:02.078

1383

240

XLON

13/08/2019

16:17:02.079

608

240

XLON

13/08/2019

16:17:02.079

55

240

XLON

13/08/2019

16:17:02.084

425

240

CHIX

13/08/2019

16:24:07.386

1100

240

XLON

13/08/2019

16:24:07.386

844

240

XLON

13/08/2019

16:12:08.047

336

239.8

BATE

13/08/2019

16:15:17.800

500

239.8

XLON

13/08/2019

16:15:17.800

1121

239.8

XLON

13/08/2019

16:24:03.572

64

239.8

XLON

13/08/2019

16:25:00.648

481

239.8

TRQX

13/08/2019

16:25:00.650

317

239.8

TRQX

13/08/2019

16:04:47.661

1042

239.6

XLON

13/08/2019

16:04:47.661

629

239.6

XLON

13/08/2019

16:12:04.817

480

239.6

XLON

13/08/2019

16:12:04.817

900

239.6

XLON

13/08/2019

16:12:04.817

311

239.6

XLON

13/08/2019

16:12:04.817

769

239.6

XLON

13/08/2019

16:12:04.820

450

239.6

XLON

13/08/2019

16:12:04.820

1325

239.6

XLON

13/08/2019

16:22:24.073

415

239.6

XLON

13/08/2019

16:25:06.105

1641

239.6

XLON

13/08/2019

16:28:37.129

2330

239.6

XLON

13/08/2019

16:28:46.799

253

239.6

XLON

13/08/2019

16:28:55.901

600

239.6

XLON

13/08/2019

16:28:55.901

1200

239.6

XLON

13/08/2019

16:28:56.288

19

239.6

XLON

13/08/2019

16:28:56.288

917

239.6

XLON

13/08/2019

16:28:56.289

178

239.6

XLON

13/08/2019

16:28:56.289

465

239.6

XLON

13/08/2019

16:28:56.291

585

239.6

CHIX

13/08/2019

15:50:25.674

1127

239.4

XLON

13/08/2019

15:50:25.674

737

239.4

XLON

13/08/2019

16:05:11.755

588

239.4

CHIX

13/08/2019

16:05:11.755

342

239.4

CHIX

13/08/2019

16:11:41.815

441

239.4

CHIX

13/08/2019

15:47:23.427

381

239.2

XLON

13/08/2019

15:47:23.429

1502

239.2

XLON

13/08/2019

15:50:27.161

463

239.2

CHIX

13/08/2019

16:03:18.680

321

239.2

TRQX

13/08/2019

16:05:16.234

451

239.2

XLON

13/08/2019

16:05:16.234

216

239.2

XLON

13/08/2019

16:05:16.234

169

239.2

XLON

13/08/2019

16:05:57.899

772

239.2

XLON

13/08/2019

15:28:08.546

128

239

XLON

13/08/2019

15:28:08.547

81

239

XLON

13/08/2019

15:28:08.547

512

239

XLON

13/08/2019

15:28:08.547

282

239

XLON

13/08/2019

15:28:35.232

68

239

XLON

13/08/2019

15:28:35.232

514

239

XLON

13/08/2019

15:44:43.687

916

239

CHIX

13/08/2019

15:56:11.758

458

239

CHIX

13/08/2019

15:57:19.337

364

239

BATE

13/08/2019

16:02:21.844

153

239

CHIX

13/08/2019

16:02:21.844

1600

239

CHIX

13/08/2019

16:02:22.857

800

239

XLON

13/08/2019

16:02:22.857

754

239

XLON

13/08/2019

16:29:49.291

151

239

BATE

13/08/2019

15:00:40.178

500

238.8

BATE

13/08/2019

15:44:16.467

434

238.8

BATE

13/08/2019

16:02:21.597

949

238.8

TRQX

13/08/2019

15:27:24.834

1200

238.6

XLON

13/08/2019

15:27:24.834

410

238.6

XLON

13/08/2019

15:39:04.154

341

238.6

TRQX

13/08/2019

15:42:08.425

1862

238.6

XLON

13/08/2019

15:44:01.707

700

238.6

XLON

13/08/2019

15:44:01.707

383

238.6

XLON

13/08/2019

15:44:01.707

518

238.6

XLON

13/08/2019

15:44:01.707

691

238.6

XLON

13/08/2019

15:44:01.709

700

238.6

XLON

13/08/2019

15:44:01.713

693

238.6

XLON

13/08/2019

15:44:01.715

562

238.6

XLON

13/08/2019

15:44:01.715

800

238.6

XLON

13/08/2019

16:02:21.591

2400

238.6

CHIX

13/08/2019

16:02:21.591

1600

238.6

CHIX

13/08/2019

16:02:21.591

800

238.6

CHIX

13/08/2019

16:02:21.591

1637

238.6

CHIX

13/08/2019

16:02:21.592

600

238.6

TRQX

13/08/2019

16:02:21.592

3327

238.6

TRQX

13/08/2019

16:02:21.598

1202

238.6

XLON

13/08/2019

15:07:49.818

1608

238.4

XLON

13/08/2019

15:33:40.912

415

238.4

BATE

13/08/2019

15:42:08.490

406

238.4

CHIX

13/08/2019

14:57:18.953

1539

238.2

XLON

13/08/2019

15:07:11.846

1103

238.2

CHIX

13/08/2019

15:07:11.846

422

238.2

CHIX

13/08/2019

15:07:11.846

31

238.2

CHIX

13/08/2019

15:07:49.970

1483

238.2

BATE

13/08/2019

15:21:57.599

440

238.2

CHIX

13/08/2019

15:21:57.599

571

238.2

TRQX

13/08/2019

15:27:20.503

436

238.2

CHIX

13/08/2019

15:27:20.649

1694

238.2

XLON

13/08/2019

14:57:02.523

21

238

XLON

13/08/2019

15:02:17.542

5655

237.6

BATE

13/08/2019

14:51:39.737

1723

237.4

XLON

13/08/2019

14:51:35.648

287

237.2

CHIX

13/08/2019

14:48:46.812

1705

236.8

XLON

13/08/2019

14:48:46.608

311

236.6

TRQX

13/08/2019

14:46:55.770

1828

236.4

XLON

13/08/2019

14:01:22.286

1762

236.2

XLON

13/08/2019

14:06:53.966

296

236.2

CHIX

13/08/2019

14:06:53.966

659

236.2

CHIX

13/08/2019

11:40:35.600

819

236

XLON

13/08/2019

11:40:35.600

986

236

XLON

13/08/2019

13:59:07.228

1596

236

XLON

13/08/2019

14:00:03.810

700

236

XLON

13/08/2019

14:00:03.810

440

236

XLON

13/08/2019

14:00:03.810

294

236

XLON

13/08/2019

14:05:05.825

1066

236

XLON

13/08/2019

14:05:05.825

517

236

XLON

13/08/2019

14:05:05.825

21

236

XLON

13/08/2019

14:05:05.825

4501

236

XLON

13/08/2019

14:10:10.723

1629

236

XLON

13/08/2019

14:45:51.927

247

236

XLON

13/08/2019

14:45:51.927

1579

236

XLON

13/08/2019

11:19:38.544

700

235.8

XLON

13/08/2019

13:58:02.656

398

235.8

BATE

13/08/2019

13:59:07.195

2062

235.8

XLON

13/08/2019

13:59:07.195

239

235.8

XLON

13/08/2019

13:59:07.195

301

235.8

XLON

13/08/2019

14:05:06.821

264

235.8

XLON

13/08/2019

14:25:03.549

349

235.8

BATE

13/08/2019

14:36:59.685

1200

235.8

XLON

13/08/2019

14:36:59.685

600

235.8

XLON

13/08/2019

14:36:59.685

233

235.8

XLON

13/08/2019

14:36:59.685

348

235.8

XLON

13/08/2019

14:45:52.410

453

235.8

CHIX

13/08/2019

12:57:30.203

1200

235.6

XLON

13/08/2019

12:57:30.203

448

235.6

XLON

13/08/2019

13:58:02.653

490

235.6

XLON

13/08/2019

13:58:03.179

351

235.6

XLON

13/08/2019

14:37:04.422

549

235.6

CHIX

13/08/2019

10:52:16.171

1072

235.4

XLON

13/08/2019

10:52:16.171

371

235.4

XLON

13/08/2019

10:52:16.171

339

235.4

XLON

13/08/2019

11:46:37.413

190

235.4

XLON

13/08/2019

11:46:37.413

298

235.4

XLON

13/08/2019

11:46:37.413

523

235.4

XLON

13/08/2019

11:46:37.413

233

235.4

XLON

13/08/2019

11:46:37.413

1196

235.4

XLON

13/08/2019

12:02:18.945

6301

235.4

XLON

13/08/2019

12:02:19.953

1589

235.4

XLON

13/08/2019

12:15:30.800

350

235.4

XLON

13/08/2019

12:15:30.800

1488

235.4

XLON

13/08/2019

12:34:18.867

66

235.4

XLON

13/08/2019

12:44:30.416

504

235.4

XLON

13/08/2019

12:44:30.416

1287

235.4

XLON

13/08/2019

12:49:28.546

66

235.4

XLON

13/08/2019

12:49:28.546

615

235.4

XLON

13/08/2019

12:52:18.279

419

235.4

XLON

13/08/2019

12:52:18.279

66

235.4

XLON

13/08/2019

12:59:21.560

4193

235.4

XLON

13/08/2019

12:59:21.560

1322

235.4

XLON

13/08/2019

13:30:57.535

7

235.4

XLON

13/08/2019

13:30:57.535

1733

235.4

XLON

13/08/2019

14:24:33.985

66

235.4

XLON

13/08/2019

14:24:33.985

806

235.4

XLON

13/08/2019

14:24:33.985

494

235.4

XLON

13/08/2019

14:24:33.985

239

235.4

XLON

13/08/2019

14:24:33.985

41

235.4

XLON

13/08/2019

14:24:33.988

800

235.4

XLON

13/08/2019

14:24:33.988

774

235.4

XLON

13/08/2019

14:24:34.086

131

235.4

XLON

13/08/2019

14:32:57.007

400

235.4

CHIX

13/08/2019

14:32:57.007

1696

235.4

XLON

13/08/2019

14:32:57.007

1760

235.4

XLON

13/08/2019

14:40:22.488

1527

235.4

XLON

13/08/2019

10:52:16.315

619

235.2

CHIX

13/08/2019

11:06:17.094

402

235.2

CHIX

13/08/2019

12:44:47.462

569

235.2

CHIX

13/08/2019

12:44:47.462

435

235.2

CHIX

13/08/2019

13:58:01.014

331

235.2

TRQX

13/08/2019

14:33:20.990

185

235.2

TRQX

13/08/2019

14:33:20.990

126

235.2

TRQX

13/08/2019

14:35:18.515

416

235.2

CHIX

13/08/2019

11:16:56.810

745

235

XLON

13/08/2019

11:16:56.810

1105

235

XLON

13/08/2019

12:01:55.106

364

235

CHIX

13/08/2019

12:01:55.107

81

235

CHIX

13/08/2019

13:30:52.043

1600

235

XLON

13/08/2019

13:30:52.043

102

235

XLON

13/08/2019

13:37:42.146

13

235

XLON

13/08/2019

13:37:42.146

43

235

XLON

13/08/2019

13:37:42.146

1962

235

XLON

13/08/2019

13:37:42.146

776

235

XLON

13/08/2019

13:37:42.146

297

235

XLON

13/08/2019

13:37:42.146

363

235

XLON

13/08/2019

13:37:42.146

518

235

XLON

13/08/2019

13:58:01.009

600

235

XLON

13/08/2019

13:58:01.009

1200

235

XLON

13/08/2019

13:58:01.009

1200

235

XLON

13/08/2019

13:58:01.009

600

235

XLON

13/08/2019

13:58:01.009

1655

235

XLON

13/08/2019

13:58:01.009

773

235

XLON

13/08/2019

13:58:01.009

1697

235

XLON

13/08/2019

10:06:48.546

36

234.4

XLON

13/08/2019

10:06:48.546

283

234.4

XLON

13/08/2019

10:06:48.546

1342

234.4

XLON

13/08/2019

10:19:18.546

131

234.4

XLON

13/08/2019

10:20:26.162

792

234.4

XLON

13/08/2019

10:20:26.162

810

234.4

XLON

13/08/2019

10:20:26.162

280

234.4

XLON

13/08/2019

10:02:04.000

17

233.4

XLON

13/08/2019

10:02:04.001

1791

233.4

XLON

13/08/2019

09:28:01.590

1769

233.2

XLON

13/08/2019

10:03:52.927

118

233

XLON

13/08/2019

10:03:52.927

25

233

XLON

13/08/2019

10:03:52.927

1200

233

XLON

13/08/2019

10:03:52.927

1800

233

XLON

13/08/2019

10:03:52.927

1200

233

XLON

13/08/2019

10:03:52.927

1124

233

XLON

13/08/2019

10:03:52.927

745

233

XLON

13/08/2019

09:53:27.521

1620

232.8

XLON

13/08/2019

09:53:27.521

109

232.8

XLON

13/08/2019

09:35:33.241

1600

232.6

CHIX

13/08/2019

09:35:33.241

36

232.6

CHIX

13/08/2019

09:02:18.875

785

232

XLON

13/08/2019

09:02:18.875

222

232

XLON

13/08/2019

09:02:18.876

587

232

XLON

13/08/2019

09:02:18.879

413

232

BATE

13/08/2019

09:17:12.367

233

232

XLON

13/08/2019

09:17:12.367

187

232

XLON

13/08/2019

09:17:12.367

1333

232

XLON

13/08/2019

08:27:26.168

1817

231.6

XLON

13/08/2019

08:21:38.550

393

231.4

TRQX

13/08/2019

08:11:37.548

178

230.6

XLON

13/08/2019

08:11:37.548

89

230.6

XLON

13/08/2019

08:11:37.548

1401

230.6

XLON

13/08/2019

08:21:38.552

285

230.6

XLON

13/08/2019

08:21:38.552

1325

230.6

XLON

13/08/2019

08:21:38.552

285

230.6

XLON

13/08/2019

08:54:11.276

510

230.6

BATE

13/08/2019

08:50:22.853

600

230

XLON

13/08/2019

08:50:22.853

1054

230

XLON

13/08/2019

08:11:42.362

437

229.8

CHIX

13/08/2019

08:16:54.833

465

229.8

CHIX

13/08/2019

08:23:42.781

2810

229.6

XLON

13/08/2019

08:23:42.781

3244

229.6

XLON

13/08/2019

08:23:42.991

320

229.6

XLON

13/08/2019

08:23:42.995

243

229.6

XLON

13/08/2019

08:48:05.162

66

229.6

XLON

13/08/2019

08:48:05.163

8880

229.6

XLON

13/08/2019

08:48:05.163

93

229.6

XLON

13/08/2019

08:48:05.163

1470

229.6

XLON

 

Ends. 

Sports Direct International plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@sportsdirect.com

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRTTIVLIA
UK 100

Latest directors dealings