Transaction in Own Shares

RNS Number : 1287K

Sports Direct International Plc

27 August 2019

 

Date: 27 August 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 23 August 2019 it purchased 402,213 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 249.39 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 111,119,432 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,482,937.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	23-Aug-19
Number of ordinary shares purchased:	43,318
Volume weighted average price paid per share:	249.95
Platform code	XLON
Date of purchase:	23-Aug-19
Number of ordinary shares purchased:	294,554
Volume weighted average price paid per share:	249.18
Platform code	CHIX
Date of purchase:	23-Aug-19
Number of ordinary shares purchased:	38,124
Volume weighted average price paid per share:	249.65
Platform code	TRQX
Date of purchase:	23-Aug-19
Number of ordinary shares purchased:	26,217
Volume weighted average price paid per share:	250.39

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
23/08/2019	08:27:12.257	329	250.2	BATE
23/08/2019	08:27:12.257	116	250.2	BATE
23/08/2019	08:35:41.451	460	249	BATE
23/08/2019	09:29:12.307	329	249.4	BATE
23/08/2019	09:29:12.307	149	249.4	BATE
23/08/2019	09:48:28.512	478	248.2	BATE
23/08/2019	09:48:28.512	82	248.2	BATE
23/08/2019	09:53:19.974	453	248.2	BATE
23/08/2019	10:29:28.060	120	249.2	BATE
23/08/2019	10:29:28.060	363	249.2	BATE
23/08/2019	10:37:05.388	463	248.8	BATE
23/08/2019	10:47:13.598	447	248.8	BATE
23/08/2019	10:59:13.597	445	248.8	BATE
23/08/2019	11:11:13.598	329	248.8	BATE
23/08/2019	11:11:13.598	86	248.8	BATE
23/08/2019	11:20:45.069	402	248.8	BATE
23/08/2019	11:53:35.065	440	248.6	BATE
23/08/2019	11:54:53.598	464	248	BATE
23/08/2019	13:01:50.566	434	249.2	BATE
23/08/2019	13:42:01.302	130	249.8	BATE
23/08/2019	14:20:43.059	329	252	BATE
23/08/2019	14:20:43.059	61	252	BATE
23/08/2019	14:26:54.482	329	252	BATE
23/08/2019	14:26:54.482	82	252	BATE
23/08/2019	14:49:31.888	329	252	BATE
23/08/2019	14:49:31.888	63	252	BATE
23/08/2019	15:01:07.857	329	252	BATE
23/08/2019	15:01:07.865	12	252	BATE
23/08/2019	08:26:36.506	637	250.6	CHIX
23/08/2019	08:32:13.926	148	250	CHIX
23/08/2019	08:32:13.926	218	250	CHIX
23/08/2019	08:32:13.926	104	250	CHIX
23/08/2019	08:47:33.164	610	249.2	CHIX
23/08/2019	08:47:33.164	414	249.2	CHIX
23/08/2019	09:13:23.447	493	249.4	CHIX
23/08/2019	09:32:04.004	632	248.4	CHIX
23/08/2019	09:39:02.146	492	248.4	CHIX
23/08/2019	09:47:31.233	623	248.8	CHIX
23/08/2019	10:32:07.864	420	249	CHIX
23/08/2019	10:40:33.448	435	249	CHIX
23/08/2019	10:51:12.272	475	249	CHIX
23/08/2019	11:03:53.448	472	249	CHIX
23/08/2019	11:12:12.272	488	249	CHIX
23/08/2019	11:21:17.253	402	248.6	CHIX
23/08/2019	11:32:12.271	444	248.6	CHIX
23/08/2019	12:00:00.014	921	249	CHIX
23/08/2019	13:00:36.264	1048	249.6	CHIX
23/08/2019	13:00:36.268	511	249.6	CHIX
23/08/2019	13:10:35.624	309	248.8	CHIX
23/08/2019	13:27:56.548	502	249.4	CHIX
23/08/2019	13:34:26.756	270	249.6	CHIX
23/08/2019	13:55:22.933	309	250.2	CHIX
23/08/2019	13:55:22.933	275	250.2	CHIX
23/08/2019	14:00:52.755	272	250.2	CHIX
23/08/2019	14:20:43.060	510	251.4	CHIX
23/08/2019	14:33:09.318	484	252	CHIX
23/08/2019	14:35:26.688	327	252	CHIX
23/08/2019	14:44:46.688	313	252	CHIX
23/08/2019	14:54:52.147	400	252	CHIX
23/08/2019	14:59:06.688	277	252	CHIX
23/08/2019	15:13:39.422	299	252	CHIX
23/08/2019	15:24:48.180	331	252	CHIX
23/08/2019	15:24:48.180	297	252	CHIX
23/08/2019	15:24:48.180	109	252	CHIX
23/08/2019	15:24:48.180	193	252	CHIX
23/08/2019	15:30:05.648	270	252	CHIX
23/08/2019	15:32:53.078	285	252	CHIX
23/08/2019	15:45:52.754	432	251.4	CHIX
23/08/2019	15:45:53.263	283	251.4	CHIX
23/08/2019	08:53:59.418	425	249	TRQX
23/08/2019	09:14:00.896	165	249	TRQX
23/08/2019	09:47:31.232	439	248.8	TRQX
23/08/2019	10:34:49.357	392	249	TRQX
23/08/2019	10:45:32.272	353	249	TRQX
23/08/2019	10:57:32.272	358	249	TRQX
23/08/2019	11:08:32.272	404	249	TRQX
23/08/2019	11:20:32.273	420	249	TRQX
23/08/2019	11:53:35.068	673	248.4	TRQX
23/08/2019	12:14:45.813	337	248.4	TRQX
23/08/2019	13:00:36.265	407	249.4	TRQX
23/08/2019	13:41:50.867	128	249.8	TRQX
23/08/2019	13:41:50.867	1	249.8	TRQX
23/08/2019	13:41:51.291	217	249.8	TRQX
23/08/2019	14:20:43.061	369	251	TRQX
23/08/2019	14:20:43.062	411	252	TRQX
23/08/2019	08:20:46.548	1200	251	XLON
23/08/2019	08:20:46.548	441	251	XLON
23/08/2019	08:22:29.025	1664	250.2	XLON
23/08/2019	08:26:05.719	1722	251.2	XLON
23/08/2019	08:26:36.380	66	250.8	XLON
23/08/2019	08:26:36.380	350	250.8	XLON
23/08/2019	08:26:36.380	94	250.8	XLON
23/08/2019	08:26:36.380	1134	250.8	XLON
23/08/2019	08:27:32.998	450	250	XLON
23/08/2019	08:27:33.000	1758	250	XLON
23/08/2019	08:32:13.931	167	250	XLON
23/08/2019	08:32:13.931	1200	250	XLON
23/08/2019	08:32:13.931	47	250	XLON
23/08/2019	08:32:46.999	979	249.4	XLON
23/08/2019	08:32:47.000	617	249.4	XLON
23/08/2019	08:36:09.151	500	249	XLON
23/08/2019	08:36:09.158	212	249.2	XLON
23/08/2019	08:36:09.158	329	249.2	XLON
23/08/2019	08:36:09.158	65	249.2	XLON
23/08/2019	08:36:09.159	954	249.2	XLON
23/08/2019	08:47:33.163	2855	249.8	XLON
23/08/2019	08:47:33.167	1007	249.6	XLON
23/08/2019	08:47:33.167	591	249.6	XLON
23/08/2019	08:53:59.415	1453	249.2	XLON
23/08/2019	08:56:20.926	266	249.4	XLON
23/08/2019	08:56:20.926	486	249.4	XLON
23/08/2019	08:56:20.926	686	249.4	XLON
23/08/2019	09:03:16.547	1572	249.8	XLON
23/08/2019	09:14:00.896	490	249.2	XLON
23/08/2019	09:14:00.896	115	249.2	XLON
23/08/2019	09:14:00.897	800	249.2	XLON
23/08/2019	09:28:49.911	498	249.8	XLON
23/08/2019	09:28:49.911	600	249.8	XLON
23/08/2019	09:28:49.911	413	249.8	XLON
23/08/2019	09:29:12.306	1479	249.4	XLON
23/08/2019	09:30:18.813	408	249	XLON
23/08/2019	09:30:18.813	4	249	XLON
23/08/2019	09:30:18.813	600	249	XLON
23/08/2019	09:30:18.813	31	249	XLON
23/08/2019	09:30:18.817	500	249	XLON
23/08/2019	09:30:18.883	125	249	XLON
23/08/2019	09:38:16.547	1562	248.6	XLON
23/08/2019	09:45:01.028	1730	248	XLON
23/08/2019	09:47:53.479	600	248.6	XLON
23/08/2019	09:47:53.479	1132	248.6	XLON
23/08/2019	09:58:36.548	600	249.2	XLON
23/08/2019	09:58:36.548	842	249.2	XLON
23/08/2019	10:06:43.902	939	248.8	XLON
23/08/2019	10:06:43.902	698	248.8	XLON
23/08/2019	10:21:15.395	271	248.8	XLON
23/08/2019	10:21:15.395	902	248.8	XLON
23/08/2019	10:21:15.395	543	248.8	XLON
23/08/2019	10:23:16.551	1712	248.8	XLON
23/08/2019	10:29:28.059	317	248.8	XLON
23/08/2019	10:29:28.059	27	248.8	XLON
23/08/2019	10:29:28.059	600	248.8	XLON
23/08/2019	10:29:28.059	775	248.8	XLON
23/08/2019	10:31:33.597	1595	249	XLON
23/08/2019	10:35:12.640	621	248.6	XLON
23/08/2019	10:35:12.640	800	248.6	XLON
23/08/2019	10:35:12.640	104	248.6	XLON
23/08/2019	10:40:17.221	1312	248.8	XLON
23/08/2019	10:40:21.759	66	248.8	XLON
23/08/2019	10:40:21.759	51	248.8	XLON
23/08/2019	11:03:54.265	351	248.8	XLON
23/08/2019	11:03:54.265	1927	248.8	XLON
23/08/2019	11:09:56.556	1464	248.6	XLON
23/08/2019	11:09:56.557	240	248.6	XLON
23/08/2019	11:23:56.654	1153	248.6	XLON
23/08/2019	11:23:56.655	570	248.6	XLON
23/08/2019	11:36:54.141	384	248.2	XLON
23/08/2019	11:36:54.141	1074	248.2	XLON
23/08/2019	11:37:21.461	1688	248.2	XLON
23/08/2019	11:45:56.556	1072	247.6	XLON
23/08/2019	11:45:56.556	596	247.6	XLON
23/08/2019	11:54:16.546	59	248.2	XLON
23/08/2019	11:54:16.546	1200	248.2	XLON
23/08/2019	11:54:16.546	376	248.2	XLON
23/08/2019	12:06:24.092	1314	248.8	XLON
23/08/2019	12:06:24.093	325	248.8	XLON
23/08/2019	12:13:47.051	1475	248.8	XLON
23/08/2019	12:24:25.208	145	248.2	XLON
23/08/2019	12:24:25.208	80	248.2	XLON
23/08/2019	12:24:25.208	106	248.2	XLON
23/08/2019	12:24:25.208	438	248.2	XLON
23/08/2019	12:24:25.208	19	248.2	XLON
23/08/2019	12:24:25.209	949	248.2	XLON
23/08/2019	12:24:25.211	515	248.8	XLON
23/08/2019	12:24:25.211	1197	248.8	XLON
23/08/2019	12:32:54.095	585	249.2	XLON
23/08/2019	12:32:54.096	21	249.2	XLON
23/08/2019	12:32:54.096	729	249.2	XLON
23/08/2019	12:32:54.096	405	249.2	XLON
23/08/2019	12:41:30.299	1191	249.2	XLON
23/08/2019	12:41:30.299	4	249.2	XLON
23/08/2019	12:41:30.299	525	249.2	XLON
23/08/2019	12:49:37.431	1	249.2	XLON
23/08/2019	12:49:37.493	799	249.2	XLON
23/08/2019	12:49:37.493	734	249.2	XLON
23/08/2019	13:00:36.265	665	249.4	XLON
23/08/2019	13:00:36.265	800	249.4	XLON
23/08/2019	13:00:36.265	82	249.4	XLON
23/08/2019	13:08:00.056	657	249.6	XLON
23/08/2019	13:08:00.056	785	249.6	XLON
23/08/2019	13:08:00.056	151	249.6	XLON
23/08/2019	13:12:07.211	1200	249	XLON
23/08/2019	13:12:07.211	327	249	XLON
23/08/2019	13:20:16.546	1544	249.2	XLON
23/08/2019	13:42:57.051	1600	250.4	XLON
23/08/2019	13:42:57.051	1200	250.4	XLON
23/08/2019	13:42:57.052	1633	250.4	XLON
23/08/2019	13:49:36.548	600	250.8	XLON
23/08/2019	13:49:36.548	600	250.8	XLON
23/08/2019	13:49:36.549	295	250.8	XLON
23/08/2019	14:00:06.552	96	250.4	XLON
23/08/2019	14:00:06.552	600	250.4	XLON
23/08/2019	14:00:06.552	846	250.4	XLON
23/08/2019	14:00:06.552	62	250.4	XLON
23/08/2019	14:21:06.549	1200	251	XLON
23/08/2019	14:21:06.549	466	251	XLON
23/08/2019	14:38:36.548	593	251.6	XLON
23/08/2019	14:38:36.548	879	251.6	XLON
23/08/2019	14:52:07.420	1558	251.8	XLON
23/08/2019	15:01:07.855	290	251.8	XLON
23/08/2019	15:01:07.855	800	251.8	XLON
23/08/2019	15:01:07.855	570	251.8	XLON
23/08/2019	15:01:09.375	1698	251.8	XLON
23/08/2019	15:02:40.297	600	251.8	XLON
23/08/2019	15:03:51.410	1089	251.8	XLON
23/08/2019	15:04:42.010	552	252	XLON
23/08/2019	15:24:48.181	27	252	XLON
23/08/2019	15:24:48.181	48	252	XLON
23/08/2019	15:24:48.181	18	252	XLON
23/08/2019	15:24:48.181	26	252	XLON
23/08/2019	15:24:48.181	18	252	XLON
23/08/2019	15:24:48.181	1523	252	XLON
23/08/2019	15:30:00.921	1712	251.4	XLON
23/08/2019	15:46:54.064	22	251	XLON
23/08/2019	15:46:54.064	1653	251	XLON
23/08/2019	15:55:36.551	1519	249.6	XLON
23/08/2019	10:29:28.059	600	248.8	XLON
23/08/2019	10:29:28.059	1153	248.8	XLON
23/08/2019	10:29:28.059	410	248.8	XLON
23/08/2019	10:29:28.059	81	248.8	XLON
23/08/2019	10:29:28.059	97	248.8	XLON
23/08/2019	10:29:28.059	148	248.8	XLON
23/08/2019	10:29:28.059	119	248.8	XLON
23/08/2019	10:29:28.059	738	248.8	XLON
23/08/2019	10:29:28.059	600	248.8	XLON
23/08/2019	10:29:28.059	46	248.8	XLON
23/08/2019	10:29:28.059	48	248.8	XLON
23/08/2019	10:29:28.059	31	248.8	XLON
23/08/2019	10:29:28.059	483	248.8	XLON
23/08/2019	08:27:32.993	800	250	XLON
23/08/2019	08:27:32.993	800	250	XLON
23/08/2019	08:27:32.993	800	250	XLON
23/08/2019	08:27:32.993	1360	250	XLON
23/08/2019	08:27:32.993	4294	250	XLON
23/08/2019	08:32:46.995	456	249.4	XLON
23/08/2019	08:32:46.995	600	249.4	XLON
23/08/2019	08:32:46.995	256	249.4	XLON
23/08/2019	08:32:46.995	5634	249.4	XLON
23/08/2019	08:35:41.449	121	249	XLON
23/08/2019	08:35:41.449	14	249	XLON
23/08/2019	08:35:41.449	63	249	XLON
23/08/2019	08:35:41.449	7899	249	XLON
23/08/2019	08:36:09.149	6892	249	XLON
23/08/2019	08:36:09.149	11	249	XLON
23/08/2019	08:37:18.450	127	248.8	XLON
23/08/2019	08:37:18.450	1064	248.8	XLON
23/08/2019	08:37:18.450	1416	248.8	XLON
23/08/2019	09:14:00.878	33	249.2	XLON
23/08/2019	09:14:00.880	490	249.2	XLON
23/08/2019	09:14:00.883	490	249.2	XLON
23/08/2019	09:14:00.885	490	249.2	XLON
23/08/2019	09:14:00.887	490	249.2	XLON
23/08/2019	09:14:00.889	490	249.2	XLON
23/08/2019	09:14:00.891	490	249.2	XLON
23/08/2019	09:14:00.894	490	249.2	XLON
23/08/2019	09:14:00.900	1676	249.2	XLON
23/08/2019	09:29:12.307	800	249.2	XLON
23/08/2019	09:29:12.307	800	249.2	XLON
23/08/2019	09:29:12.307	22	249.2	XLON
23/08/2019	09:29:12.307	778	249.2	XLON
23/08/2019	09:29:12.307	800	249.2	XLON
23/08/2019	09:29:12.307	854	249.2	XLON
23/08/2019	09:29:20.704	4054	249.2	XLON
23/08/2019	09:29:20.708	946	249.2	XLON
23/08/2019	09:29:20.708	15	249.2	XLON
23/08/2019	09:29:23.253	1154	249.2	XLON
23/08/2019	09:29:44.664	2900	249.2	XLON
23/08/2019	09:29:44.664	1154	249.2	XLON
23/08/2019	09:29:52.608	1150	249.2	XLON
23/08/2019	09:29:52.608	600	249.2	XLON
23/08/2019	09:30:15.141	1150	249.2	XLON
23/08/2019	09:30:15.141	2304	249.2	XLON
23/08/2019	09:30:22.818	380	249	XLON
23/08/2019	09:45:01.026	4054	248.2	XLON
23/08/2019	09:45:01.029	256	248.2	XLON
23/08/2019	09:45:01.030	3798	248.2	XLON
23/08/2019	09:45:01.290	1120	248.2	XLON
23/08/2019	09:48:09.103	2934	248.2	XLON
23/08/2019	09:48:09.103	1120	248.2	XLON
23/08/2019	09:48:28.511	4054	248.2	XLON
23/08/2019	09:48:28.515	239	248.2	XLON
23/08/2019	09:48:28.517	500	248.2	XLON
23/08/2019	09:48:29.640	600	248.2	XLON
23/08/2019	09:48:29.640	1325	248.2	XLON
23/08/2019	11:34:20.297	1141	248.2	XLON
23/08/2019	11:34:20.297	2916	248.2	XLON
23/08/2019	11:34:20.300	700	248.2	XLON
23/08/2019	11:36:54.140	1300	248.2	XLON
23/08/2019	11:36:54.141	249	248.2	XLON
23/08/2019	11:36:54.141	1200	248.2	XLON
23/08/2019	11:36:54.141	487	248.2	XLON
23/08/2019	11:36:54.141	5	248.2	XLON
23/08/2019	11:36:54.141	816	248.2	XLON
23/08/2019	11:36:54.143	700	248.2	XLON
23/08/2019	11:36:54.145	600	248.2	XLON
23/08/2019	11:36:54.711	1121	248.2	XLON
23/08/2019	11:36:54.719	1340	248.2	XLON
23/08/2019	11:36:55.546	296	248.2	XLON
23/08/2019	11:36:55.546	671	248.2	XLON
23/08/2019	11:36:55.546	369	248.2	XLON
23/08/2019	11:37:19.149	4057	248.2	XLON
23/08/2019	11:37:19.153	700	248.2	XLON
23/08/2019	11:37:19.153	444	248.2	XLON
23/08/2019	11:37:19.156	700	248.2	XLON
23/08/2019	11:37:19.156	444	248.2	XLON
23/08/2019	11:37:19.159	28	248.2	XLON
23/08/2019	11:37:19.160	833	248.2	XLON
23/08/2019	11:37:19.160	3196	248.2	XLON
23/08/2019	11:37:19.162	852	248.2	XLON
23/08/2019	11:37:19.164	430	248.2	XLON
23/08/2019	11:37:19.165	661	248.2	XLON
23/08/2019	11:37:20.228	1272	248.2	XLON
23/08/2019	11:37:20.937	2472	248.2	XLON
23/08/2019	10:30:12.514	1798	249	TRQX
23/08/2019	10:31:33.597	4419	249	TRQX
23/08/2019	10:31:46.103	800	249	CHIX
23/08/2019	10:31:46.104	1588	249	CHIX
23/08/2019	10:31:46.104	600	249	CHIX
23/08/2019	10:31:46.109	1207	249	CHIX
23/08/2019	10:31:47.255	1353	249	CHIX
23/08/2019	10:31:56.013	1116	249	CHIX
23/08/2019	10:31:59.333	37	249	CHIX
23/08/2019	10:32:04.391	133	249	CHIX
23/08/2019	10:32:05.709	1023	249	CHIX
23/08/2019	10:32:07.864	267	249	CHIX
23/08/2019	10:32:58.920	329	249	BATE
23/08/2019	10:32:58.920	1221	249	BATE
23/08/2019	10:32:58.929	6768	249	BATE
23/08/2019	10:33:18.810	329	249	BATE
23/08/2019	10:33:18.811	1359	249	BATE
23/08/2019	10:33:18.811	1264	249	BATE
23/08/2019	10:33:18.819	1348	249	BATE
23/08/2019	10:34:49.356	5700	249	BATE
23/08/2019	11:46:02.389	194	247	XLON
23/08/2019	11:46:02.389	94	247	XLON
23/08/2019	11:46:02.389	566	247	XLON
23/08/2019	11:46:02.389	719	247	XLON
23/08/2019	11:46:02.390	323	247	XLON
23/08/2019	11:46:02.422	22	247	XLON
23/08/2019	11:46:02.422	484	247	XLON
23/08/2019	11:46:02.422	501	247	XLON
23/08/2019	11:46:07.926	7180	247	XLON
23/08/2019	11:46:07.926	514	247	XLON
23/08/2019	11:46:07.926	1007	247	XLON
23/08/2019	13:02:34.513	789	249	XLON
23/08/2019	14:06:07.610	2053	250	XLON
23/08/2019	15:00:44.589	1200	251.8	XLON
23/08/2019	15:00:44.589	600	251.8	XLON
23/08/2019	15:00:44.589	600	251.8	XLON
23/08/2019	15:01:07.855	657	251.8	XLON
23/08/2019	15:01:07.855	1182	251.8	XLON
23/08/2019	15:01:07.855	18	251.8	XLON
23/08/2019	15:01:07.855	582	251.8	XLON
23/08/2019	15:01:07.855	600	251.8	XLON
23/08/2019	15:01:07.855	18	251.8	XLON
23/08/2019	15:01:07.870	1640	251.8	XLON
23/08/2019	15:01:09.375	1417	251.8	XLON
23/08/2019	15:01:09.375	1640	251.8	XLON
23/08/2019	15:01:09.380	700	251.8	XLON
23/08/2019	15:01:09.380	101	251.8	XLON
23/08/2019	15:01:09.380	363	251.8	XLON
23/08/2019	15:01:09.383	363	251.8	XLON
23/08/2019	15:01:09.383	1597	251.8	XLON
23/08/2019	15:01:09.387	363	251.8	XLON
23/08/2019	15:01:10.208	2694	251.8	XLON
23/08/2019	15:03:51.410	740	251.8	XLON
23/08/2019	15:24:52.962	766	251.8	XLON
23/08/2019	15:25:05.312	25	251.8	XLON
23/08/2019	15:25:05.312	56	251.8	XLON
23/08/2019	15:25:05.312	25	251.8	XLON
23/08/2019	13:10:35.622	3054	248.8	CHIX
23/08/2019	13:10:35.624	309	248.8	CHIX
23/08/2019	13:10:35.624	2745	248.8	CHIX
23/08/2019	14:00:52.755	3054	250.2	CHIX
23/08/2019	14:00:52.757	838	250.2	CHIX
23/08/2019	15:30:30.295	1753	251.2	BATE
23/08/2019	15:45:53.485	1178	251.2	BATE
23/08/2019	15:45:53.485	133	251.2	BATE
23/08/2019	15:45:53.485	196	251.2	BATE
23/08/2019	15:45:53.485	1557	251.2	BATE
23/08/2019	15:45:53.834	1343	251.2	BATE
23/08/2019	15:45:53.839	1601	251.2	BATE
23/08/2019	15:45:54.247	120	251.2	BATE
23/08/2019	15:45:54.247	1343	251.2	BATE
23/08/2019	15:45:54.247	213	251.2	BATE
23/08/2019	15:45:55.448	1388	251.2	BATE
23/08/2019	15:45:55.448	910	251.2	BATE
23/08/2019	15:45:55.448	553	251.2	BATE
23/08/2019	15:45:57.564	1141	251.2	BATE
23/08/2019	15:46:11.416	1134	251.2	BATE
23/08/2019	15:46:11.420	1122	251.2	BATE
23/08/2019	15:46:11.420	789	251.2	BATE
23/08/2019	15:46:53.858	19	251.2	BATE
23/08/2019	15:46:53.858	454	251.2	BATE
23/08/2019	15:37:45.610	2020	251.4	TRQX
23/08/2019	15:37:45.624	729	251.4	TRQX
23/08/2019	15:37:45.624	1291	251.4	TRQX
23/08/2019	15:37:45.628	1807	251.4	TRQX
23/08/2019	15:41:20.964	213	251.4	TRQX
23/08/2019	15:41:20.964	887	251.4	TRQX
23/08/2019	15:45:35.077	294	251.4	TRQX
23/08/2019	15:45:35.078	600	251.4	TRQX
23/08/2019	15:45:35.078	574	251.4	TRQX
23/08/2019	15:45:35.078	26	251.4	TRQX
23/08/2019	15:45:36.352	2	251.4	TRQX
23/08/2019	15:45:48.461	1200	251.4	TRQX
23/08/2019	15:45:48.461	524	251.4	TRQX
23/08/2019	15:45:48.461	294	251.4	TRQX
23/08/2019	15:45:52.754	608	251.4	TRQX
23/08/2019	15:45:52.754	1412	251.4	TRQX
23/08/2019	15:45:53.263	1038	251.4	TRQX
23/08/2019	15:45:53.263	982	251.4	TRQX
23/08/2019	15:51:20.295	3266	250.4	CHIX
23/08/2019	15:57:47.150	2171	249.8	XLON
23/08/2019	15:58:00.076	894	249.8	XLON
23/08/2019	15:58:00.076	150	249.8	XLON
23/08/2019	15:58:52.836	247	249.8	XLON
23/08/2019	15:58:52.836	1774	249.8	XLON
23/08/2019	15:58:52.836	894	249.8	XLON
23/08/2019	15:58:52.840	462	249.8	XLON
23/08/2019	15:58:52.842	2603	249.8	XLON
23/08/2019	15:58:54.788	1810	249.8	XLON
23/08/2019	15:59:11.233	1247	249.8	XLON
23/08/2019	15:59:11.376	8	249.8	XLON
23/08/2019	15:59:11.376	1810	249.8	XLON
23/08/2019	15:59:11.376	503	249.8	XLON
23/08/2019	15:59:11.376	744	249.8	XLON
23/08/2019	15:59:16.961	1137	249.8	XLON
23/08/2019	15:59:16.961	681	249.8	XLON
23/08/2019	15:59:16.961	16	249.8	XLON
23/08/2019	15:59:16.961	1231	249.8	XLON
23/08/2019	15:59:16.971	1564	249.8	XLON
23/08/2019	15:59:23.521	1154	249.8	XLON
23/08/2019	15:59:23.521	347	249.8	XLON
23/08/2019	15:59:27.514	553	249.8	XLON
23/08/2019	16:04:43.860	6958	248	XLON
23/08/2019	16:08:02.567	2898	247.8	XLON
23/08/2019	16:08:02.568	166	247.8	XLON
23/08/2019	16:08:02.575	1614	247.8	XLON
23/08/2019	16:08:02.575	1450	247.8	XLON
23/08/2019	16:08:02.696	1035	247.8	XLON
23/08/2019	16:08:02.699	247	247.8	XLON
23/08/2019	16:08:20.933	980	247.8	XLON
23/08/2019	16:08:29.342	802	247.8	XLON
23/08/2019	16:08:29.342	1035	247.8	XLON
23/08/2019	16:08:29.342	1227	247.8	XLON
23/08/2019	16:08:32.485	1104	247.8	XLON
23/08/2019	16:09:42.569	1607	247.8	XLON
23/08/2019	16:09:42.574	353	247.8	XLON
23/08/2019	16:09:42.574	281	247.8	XLON
23/08/2019	16:09:42.574	1104	247.8	XLON
23/08/2019	16:09:50.750	1054	247.8	XLON
23/08/2019	16:10:05.651	272	247.8	XLON
23/08/2019	16:10:05.651	1738	247.8	XLON
23/08/2019	16:10:05.651	1033	247.8	XLON

Ends. 

Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END

 

 

POSLLFLRTLIVFIA