Date: 18 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 September 2019 it purchased 259,122 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 277.35 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 114,834,062 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 525,768,307.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
17-Sep-19 |
Number of ordinary shares purchased: |
30,069 |
Volume weighted average price paid per share: |
277.20 |
|
|
Platform code |
XLON |
Date of purchase: |
17-Sep-19 |
Number of ordinary shares purchased: |
184,463 |
Volume weighted average price paid per share: |
277.29 |
|
|
Platform code |
CHIX |
Date of purchase: |
17-Sep-19 |
Number of ordinary shares purchased: |
28,926 |
Volume weighted average price paid per share: |
277.60 |
|
|
Platform code |
TRQX |
Date of purchase: |
17-Sep-19 |
Number of ordinary shares purchased: |
15,664 |
Volume weighted average price paid per share: |
277.94 |
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
17/09/2019 |
08:19:38.919 |
1463 |
274.6 |
XLON |
17/09/2019 |
08:30:32.320 |
1301 |
277.8 |
XLON |
17/09/2019 |
08:34:39.882 |
1504 |
277 |
XLON |
17/09/2019 |
08:34:39.886 |
460 |
277 |
XLON |
17/09/2019 |
08:34:39.886 |
1044 |
277 |
XLON |
17/09/2019 |
08:34:39.889 |
500 |
277 |
XLON |
17/09/2019 |
08:34:41.472 |
1004 |
277 |
XLON |
17/09/2019 |
08:34:43.339 |
1373 |
277 |
XLON |
17/09/2019 |
08:34:43.339 |
1504 |
277 |
XLON |
17/09/2019 |
08:34:45.463 |
1504 |
277 |
XLON |
17/09/2019 |
08:34:55.699 |
1504 |
277 |
XLON |
17/09/2019 |
08:34:55.702 |
1386 |
277.4 |
XLON |
17/09/2019 |
08:34:55.710 |
1504 |
277 |
XLON |
17/09/2019 |
08:34:55.798 |
1504 |
277 |
XLON |
17/09/2019 |
08:34:55.897 |
103 |
277 |
XLON |
17/09/2019 |
08:36:15.992 |
1200 |
278.4 |
XLON |
17/09/2019 |
08:36:15.992 |
308 |
278.4 |
XLON |
17/09/2019 |
08:36:41.865 |
1419 |
278.2 |
CHIX |
17/09/2019 |
08:43:06.211 |
1554 |
278.8 |
BATE |
17/09/2019 |
08:44:26.258 |
1491 |
278.6 |
XLON |
17/09/2019 |
09:16:51.526 |
423 |
277.8 |
XLON |
17/09/2019 |
09:16:51.526 |
1023 |
277.8 |
XLON |
17/09/2019 |
09:18:06.962 |
800 |
277.8 |
TRQX |
17/09/2019 |
09:18:06.962 |
751 |
277.8 |
TRQX |
17/09/2019 |
09:40:13.133 |
19 |
277 |
XLON |
17/09/2019 |
09:40:13.133 |
1382 |
277 |
XLON |
17/09/2019 |
09:40:13.137 |
175 |
277 |
XLON |
17/09/2019 |
09:40:13.137 |
207 |
277 |
XLON |
17/09/2019 |
09:40:13.237 |
143 |
277 |
XLON |
17/09/2019 |
09:40:13.237 |
1361 |
277 |
XLON |
17/09/2019 |
09:40:13.240 |
1504 |
277 |
XLON |
17/09/2019 |
09:40:17.886 |
244 |
277.4 |
XLON |
17/09/2019 |
09:40:17.889 |
1407 |
277.8 |
XLON |
17/09/2019 |
09:45:02.696 |
179 |
277 |
XLON |
17/09/2019 |
09:45:02.696 |
67 |
277 |
XLON |
17/09/2019 |
09:45:02.697 |
500 |
277 |
XLON |
17/09/2019 |
09:45:02.697 |
758 |
277 |
XLON |
17/09/2019 |
09:53:04.461 |
81 |
277 |
XLON |
17/09/2019 |
10:08:55.990 |
700 |
277.4 |
XLON |
17/09/2019 |
10:08:55.990 |
96 |
277.4 |
XLON |
17/09/2019 |
10:08:55.990 |
558 |
277.4 |
XLON |
17/09/2019 |
10:30:06.578 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.582 |
1100 |
277 |
XLON |
17/09/2019 |
10:30:06.582 |
404 |
277 |
XLON |
17/09/2019 |
10:30:06.709 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.714 |
900 |
277 |
XLON |
17/09/2019 |
10:30:06.714 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.780 |
707 |
277 |
XLON |
17/09/2019 |
10:30:06.780 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.785 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.798 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.811 |
1594 |
277 |
XLON |
17/09/2019 |
10:30:06.811 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.816 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.879 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.933 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:06.978 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:07.010 |
1499 |
277 |
XLON |
17/09/2019 |
10:30:07.010 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:07.015 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:07.038 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:07.075 |
1442 |
277 |
XLON |
17/09/2019 |
10:30:07.075 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:07.103 |
1504 |
277 |
XLON |
17/09/2019 |
10:30:07.115 |
429 |
277 |
XLON |
17/09/2019 |
10:30:07.115 |
69 |
277 |
XLON |
17/09/2019 |
10:30:07.115 |
11 |
277 |
XLON |
17/09/2019 |
10:30:07.115 |
164 |
277 |
XLON |
17/09/2019 |
10:30:07.115 |
12 |
277 |
XLON |
17/09/2019 |
10:30:07.132 |
819 |
277 |
XLON |
17/09/2019 |
10:30:07.134 |
91 |
277 |
XLON |
17/09/2019 |
10:30:07.134 |
39 |
277 |
XLON |
17/09/2019 |
10:30:07.139 |
36 |
277 |
XLON |
17/09/2019 |
10:30:07.140 |
136 |
277 |
XLON |
17/09/2019 |
10:30:07.140 |
80 |
277 |
XLON |
17/09/2019 |
10:30:07.170 |
522 |
277 |
XLON |
17/09/2019 |
10:30:07.170 |
202 |
277 |
XLON |
17/09/2019 |
10:30:07.170 |
68 |
277 |
XLON |
17/09/2019 |
10:30:07.171 |
82 |
277 |
XLON |
17/09/2019 |
10:30:07.171 |
125 |
277 |
XLON |
17/09/2019 |
10:30:07.171 |
119 |
277 |
XLON |
17/09/2019 |
10:30:07.171 |
4 |
277 |
XLON |
17/09/2019 |
10:30:17.013 |
866 |
277 |
XLON |
17/09/2019 |
10:30:17.013 |
904 |
277 |
XLON |
17/09/2019 |
10:33:53.233 |
459 |
277 |
XLON |
17/09/2019 |
10:33:53.233 |
829 |
277 |
XLON |
17/09/2019 |
10:35:25.721 |
675 |
277 |
XLON |
17/09/2019 |
10:35:25.724 |
300 |
277 |
XLON |
17/09/2019 |
10:35:25.726 |
205 |
277 |
XLON |
17/09/2019 |
10:50:55.949 |
700 |
278.6 |
XLON |
17/09/2019 |
10:50:55.949 |
215 |
278.6 |
XLON |
17/09/2019 |
10:50:55.949 |
240 |
278.6 |
XLON |
17/09/2019 |
10:50:55.949 |
212 |
278.6 |
XLON |
17/09/2019 |
11:10:00.224 |
700 |
277.6 |
XLON |
17/09/2019 |
11:27:10.198 |
719 |
277.6 |
XLON |
17/09/2019 |
11:41:28.078 |
1370 |
276.4 |
XLON |
17/09/2019 |
11:53:25.993 |
1568 |
277.4 |
XLON |
17/09/2019 |
12:08:56.308 |
329 |
277 |
BATE |
17/09/2019 |
12:08:56.308 |
200 |
277 |
BATE |
17/09/2019 |
12:08:56.308 |
1511 |
277 |
BATE |
17/09/2019 |
12:12:17.899 |
100 |
277 |
BATE |
17/09/2019 |
12:12:17.899 |
1940 |
277 |
BATE |
17/09/2019 |
12:12:17.900 |
1516 |
277 |
CHIX |
17/09/2019 |
12:12:17.907 |
1841 |
277 |
BATE |
17/09/2019 |
12:12:19.192 |
1841 |
277 |
BATE |
17/09/2019 |
12:12:19.192 |
199 |
277 |
BATE |
17/09/2019 |
12:12:46.953 |
1498 |
277 |
BATE |
17/09/2019 |
12:13:46.951 |
700 |
278 |
XLON |
17/09/2019 |
12:13:46.951 |
283 |
278 |
XLON |
17/09/2019 |
12:13:46.951 |
377 |
278 |
XLON |
17/09/2019 |
12:39:48.010 |
1117 |
277.6 |
XLON |
17/09/2019 |
12:39:48.011 |
171 |
277.6 |
XLON |
17/09/2019 |
13:22:07.072 |
147 |
277.6 |
XLON |
17/09/2019 |
13:30:12.216 |
400 |
277.4 |
XLON |
17/09/2019 |
13:30:12.225 |
211 |
277.4 |
XLON |
17/09/2019 |
13:31:45.984 |
836 |
277.4 |
XLON |
17/09/2019 |
13:55:06.002 |
329 |
277 |
BATE |
17/09/2019 |
13:55:06.002 |
213 |
277 |
BATE |
17/09/2019 |
13:55:06.002 |
587 |
277 |
BATE |
17/09/2019 |
13:55:06.002 |
911 |
277 |
BATE |
17/09/2019 |
13:55:06.004 |
2040 |
277 |
BATE |
17/09/2019 |
13:55:06.005 |
2040 |
277 |
BATE |
17/09/2019 |
13:55:07.946 |
356 |
277 |
BATE |
17/09/2019 |
13:55:07.947 |
94 |
277 |
BATE |
17/09/2019 |
14:02:20.214 |
1590 |
277 |
BATE |
17/09/2019 |
14:02:20.215 |
1331 |
277 |
XLON |
17/09/2019 |
14:02:20.216 |
2040 |
277 |
BATE |
17/09/2019 |
14:02:20.289 |
1833 |
277 |
BATE |
17/09/2019 |
14:02:20.368 |
207 |
277 |
BATE |
17/09/2019 |
14:02:20.368 |
118 |
277 |
BATE |
17/09/2019 |
14:02:20.414 |
154 |
277 |
BATE |
17/09/2019 |
14:02:24.008 |
763 |
277 |
BATE |
17/09/2019 |
14:02:24.009 |
329 |
277 |
BATE |
17/09/2019 |
14:02:24.009 |
297 |
277 |
BATE |
17/09/2019 |
14:02:24.009 |
82 |
277 |
BATE |
17/09/2019 |
14:02:29.007 |
90 |
277 |
BATE |
17/09/2019 |
14:02:29.007 |
229 |
277 |
BATE |
17/09/2019 |
14:02:34.010 |
307 |
277 |
BATE |
17/09/2019 |
14:03:37.167 |
1452 |
277.4 |
XLON |
17/09/2019 |
14:13:26.913 |
706 |
277 |
BATE |
17/09/2019 |
14:13:26.913 |
394 |
277 |
BATE |
17/09/2019 |
14:17:56.947 |
1352 |
277.4 |
XLON |
17/09/2019 |
14:17:56.947 |
166 |
277.4 |
XLON |
17/09/2019 |
14:24:34.030 |
329 |
278 |
BATE |
17/09/2019 |
14:24:34.030 |
1711 |
278 |
BATE |
17/09/2019 |
14:24:34.031 |
1200 |
278 |
BATE |
17/09/2019 |
14:24:45.010 |
107 |
278 |
BATE |
17/09/2019 |
14:28:02.276 |
800 |
278 |
TRQX |
17/09/2019 |
14:28:02.276 |
257 |
278 |
TRQX |
17/09/2019 |
14:28:02.278 |
1057 |
278 |
TRQX |
17/09/2019 |
14:28:02.280 |
1057 |
278 |
TRQX |
17/09/2019 |
14:28:02.282 |
1057 |
278 |
TRQX |
17/09/2019 |
14:28:02.283 |
1057 |
278 |
TRQX |
17/09/2019 |
14:28:02.285 |
1057 |
278 |
TRQX |
17/09/2019 |
14:28:02.286 |
638 |
278 |
TRQX |
17/09/2019 |
14:28:02.287 |
419 |
278 |
TRQX |
17/09/2019 |
14:28:02.288 |
638 |
278 |
TRQX |
17/09/2019 |
14:28:02.289 |
1057 |
278 |
TRQX |
17/09/2019 |
14:28:02.291 |
1057 |
278 |
TRQX |
17/09/2019 |
14:28:02.391 |
552 |
278 |
TRQX |
17/09/2019 |
14:28:47.021 |
340 |
277.8 |
TRQX |
17/09/2019 |
14:28:47.022 |
700 |
277.8 |
TRQX |
17/09/2019 |
14:30:51.802 |
17 |
277.8 |
TRQX |
17/09/2019 |
14:30:51.802 |
1040 |
277.8 |
TRQX |
17/09/2019 |
14:33:09.002 |
800 |
277.8 |
TRQX |
17/09/2019 |
14:43:13.860 |
548 |
278.6 |
XLON |
17/09/2019 |
14:43:13.860 |
291 |
278.6 |
XLON |
17/09/2019 |
14:43:13.860 |
168 |
278.6 |
XLON |
17/09/2019 |
14:43:13.860 |
380 |
278.6 |
XLON |
17/09/2019 |
14:45:09.469 |
257 |
277.8 |
TRQX |
17/09/2019 |
14:52:44.184 |
200 |
277.8 |
TRQX |
17/09/2019 |
14:54:33.213 |
56 |
277.8 |
TRQX |
17/09/2019 |
15:00:11.085 |
691 |
277.8 |
XLON |
17/09/2019 |
15:04:58.756 |
294 |
277.8 |
XLON |
17/09/2019 |
15:04:58.756 |
574 |
277.8 |
XLON |
17/09/2019 |
15:04:58.758 |
500 |
277.6 |
CHIX |
17/09/2019 |
15:04:58.758 |
587 |
277.6 |
CHIX |
17/09/2019 |
15:10:10.547 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:10:10.549 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:10:10.650 |
258 |
277.6 |
CHIX |
17/09/2019 |
15:13:24.909 |
829 |
277.6 |
CHIX |
17/09/2019 |
15:13:32.267 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:13:32.269 |
913 |
277.6 |
CHIX |
17/09/2019 |
15:13:32.269 |
174 |
277.6 |
CHIX |
17/09/2019 |
15:13:37.767 |
800 |
277.6 |
CHIX |
17/09/2019 |
15:13:37.767 |
287 |
277.6 |
CHIX |
17/09/2019 |
15:13:41.960 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:13:41.961 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:13:41.962 |
826 |
277.6 |
CHIX |
17/09/2019 |
15:13:41.962 |
41 |
277.6 |
CHIX |
17/09/2019 |
15:13:50.422 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:13:50.425 |
1013 |
277.6 |
CHIX |
17/09/2019 |
15:13:50.425 |
74 |
277.6 |
CHIX |
17/09/2019 |
15:13:54.540 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:13:54.541 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:13:54.542 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:13:55.702 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:14:09.170 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:14:09.171 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:14:09.172 |
800 |
277.6 |
CHIX |
17/09/2019 |
15:14:09.172 |
287 |
277.6 |
CHIX |
17/09/2019 |
15:14:09.173 |
1009 |
277.6 |
CHIX |
17/09/2019 |
15:14:09.174 |
78 |
277.6 |
CHIX |
17/09/2019 |
15:14:09.175 |
938 |
277.6 |
CHIX |
17/09/2019 |
15:14:12.720 |
71 |
277.6 |
CHIX |
17/09/2019 |
15:14:12.720 |
1016 |
277.6 |
CHIX |
17/09/2019 |
15:14:16.734 |
1087 |
277.6 |
CHIX |
17/09/2019 |
15:14:16.744 |
890 |
277.6 |
CHIX |
17/09/2019 |
15:14:17.901 |
197 |
277.6 |
CHIX |
17/09/2019 |
15:14:17.901 |
272 |
277.6 |
CHIX |
17/09/2019 |
15:18:33.122 |
391 |
277 |
XLON |
17/09/2019 |
15:19:49.093 |
1607 |
277.6 |
XLON |
17/09/2019 |
15:30:02.823 |
1656 |
277 |
XLON |
17/09/2019 |
15:30:02.826 |
5 |
277 |
XLON |
17/09/2019 |
15:42:19.516 |
267 |
277.4 |
XLON |
17/09/2019 |
15:42:19.516 |
275 |
277.4 |
XLON |
17/09/2019 |
15:42:19.519 |
2047 |
277.4 |
XLON |
17/09/2019 |
15:42:19.521 |
680 |
277.4 |
XLON |
17/09/2019 |
15:42:19.522 |
1367 |
277.4 |
XLON |
17/09/2019 |
15:42:19.524 |
136 |
277.4 |
XLON |
17/09/2019 |
15:42:19.524 |
180 |
277.4 |
XLON |
17/09/2019 |
15:42:19.524 |
8 |
277.4 |
XLON |
17/09/2019 |
15:42:19.524 |
986 |
277.4 |
XLON |
17/09/2019 |
15:42:19.524 |
972 |
277.4 |
XLON |
17/09/2019 |
15:42:19.525 |
188 |
277.4 |
XLON |
17/09/2019 |
15:42:19.599 |
733 |
277.4 |
XLON |
17/09/2019 |
15:42:19.599 |
972 |
277.4 |
XLON |
17/09/2019 |
15:42:19.599 |
887 |
277.4 |
XLON |
17/09/2019 |
15:45:38.311 |
734 |
277.4 |
XLON |
17/09/2019 |
15:45:38.311 |
1160 |
277.4 |
XLON |
17/09/2019 |
15:45:38.311 |
887 |
277.4 |
XLON |
17/09/2019 |
15:49:12.991 |
1407 |
277.8 |
XLON |
17/09/2019 |
15:49:12.991 |
2047 |
277.4 |
XLON |
17/09/2019 |
15:49:12.996 |
1041 |
277.4 |
XLON |
17/09/2019 |
15:49:12.997 |
1006 |
277.4 |
XLON |
17/09/2019 |
15:49:18.238 |
1358 |
277.6 |
XLON |
17/09/2019 |
15:49:32.736 |
1006 |
277.4 |
XLON |
17/09/2019 |
15:49:32.736 |
1041 |
277.4 |
XLON |
17/09/2019 |
15:49:32.740 |
953 |
277.4 |
XLON |
17/09/2019 |
15:49:45.198 |
2047 |
277.4 |
XLON |
17/09/2019 |
15:49:45.201 |
953 |
277.4 |
XLON |
17/09/2019 |
15:49:45.212 |
1094 |
277.4 |
XLON |
17/09/2019 |
15:49:45.212 |
322 |
277.4 |
XLON |
17/09/2019 |
15:49:50.586 |
1614 |
277.4 |
XLON |
17/09/2019 |
15:49:50.586 |
631 |
277.4 |
XLON |
17/09/2019 |
15:49:50.586 |
1094 |
277.4 |
XLON |
17/09/2019 |
15:49:50.590 |
661 |
277.4 |
XLON |
17/09/2019 |
15:50:36.553 |
2047 |
277.4 |
XLON |
17/09/2019 |
15:50:36.555 |
2047 |
277.4 |
XLON |
17/09/2019 |
15:50:36.557 |
5566 |
277.4 |
XLON |
17/09/2019 |
15:50:36.630 |
828 |
277.4 |
XLON |
17/09/2019 |
15:50:44.138 |
960 |
277.4 |
XLON |
17/09/2019 |
15:50:44.138 |
1416 |
277.4 |
XLON |
17/09/2019 |
15:50:44.138 |
1263 |
277.4 |
XLON |
17/09/2019 |
15:50:58.664 |
986 |
276.8 |
XLON |
17/09/2019 |
15:51:01.787 |
373 |
276.8 |
XLON |
17/09/2019 |
15:54:24.285 |
1619 |
276.6 |
XLON |
17/09/2019 |
15:55:32.252 |
2 |
276.6 |
XLON |
17/09/2019 |
16:08:56.007 |
2057 |
277 |
XLON |
17/09/2019 |
16:08:56.011 |
1600 |
277 |
XLON |
17/09/2019 |
16:08:56.011 |
457 |
277 |
XLON |
17/09/2019 |
16:10:16.075 |
607 |
277 |
XLON |
17/09/2019 |
16:10:16.076 |
1450 |
277 |
XLON |
17/09/2019 |
16:10:16.081 |
1093 |
277 |
XLON |
17/09/2019 |
16:10:18.269 |
964 |
277 |
XLON |
17/09/2019 |
16:10:18.269 |
1093 |
277 |
XLON |
17/09/2019 |
16:10:20.087 |
2057 |
277 |
XLON |
17/09/2019 |
16:13:41.089 |
1898 |
277 |
XLON |
17/09/2019 |
16:18:23.750 |
159 |
277 |
XLON |
17/09/2019 |
16:18:23.750 |
1023 |
277 |
XLON |
17/09/2019 |
16:21:55.020 |
547 |
277 |
XLON |
17/09/2019 |
16:21:58.008 |
56 |
277 |
XLON |
17/09/2019 |
16:22:02.866 |
272 |
277 |
XLON |
17/09/2019 |
16:22:09.887 |
842 |
277 |
XLON |
17/09/2019 |
16:24:05.106 |
25 |
277 |
XLON |
17/09/2019 |
16:24:24.093 |
479 |
277 |
XLON |
17/09/2019 |
16:25:57.757 |
1056 |
277 |
XLON |
17/09/2019 |
16:27:44.075 |
497 |
277 |
XLON |
17/09/2019 |
16:28:04.535 |
528 |
277.4 |
XLON |
17/09/2019 |
16:28:04.535 |
1314 |
277.4 |
XLON |
17/09/2019 |
16:28:04.535 |
803 |
277.4 |
XLON |
17/09/2019 |
16:28:04.535 |
501 |
277.4 |
XLON |
17/09/2019 |
16:28:04.538 |
130 |
277.4 |
XLON |
17/09/2019 |
16:28:04.540 |
130 |
277.4 |
XLON |
17/09/2019 |
16:28:04.544 |
207 |
277.4 |
XLON |
17/09/2019 |
16:28:04.546 |
207 |
277.4 |
XLON |
17/09/2019 |
16:28:04.548 |
166 |
277.4 |
XLON |
17/09/2019 |
16:28:04.551 |
207 |
277.4 |
XLON |
17/09/2019 |
16:28:04.553 |
207 |
277.4 |
XLON |
17/09/2019 |
16:28:04.554 |
800 |
277.4 |
XLON |
17/09/2019 |
16:28:04.554 |
1050 |
277.4 |
XLON |
17/09/2019 |
16:28:04.556 |
207 |
277.4 |
XLON |
17/09/2019 |
16:28:04.558 |
207 |
277.4 |
XLON |
17/09/2019 |
16:28:04.559 |
207 |
277.4 |
XLON |
17/09/2019 |
16:28:04.562 |
800 |
277.4 |
XLON |
17/09/2019 |
16:28:04.562 |
800 |
277.4 |
XLON |
17/09/2019 |
16:28:04.562 |
250 |
277.4 |
XLON |
17/09/2019 |
16:28:04.564 |
207 |
277.4 |
XLON |
17/09/2019 |
16:28:04.566 |
145 |
277.4 |
XLON |
17/09/2019 |
16:28:04.897 |
190 |
277.4 |
XLON |
17/09/2019 |
16:28:04.897 |
855 |
277.4 |
XLON |
17/09/2019 |
16:28:04.897 |
1012 |
277.4 |
XLON |
17/09/2019 |
16:28:05.865 |
1933 |
277.4 |
XLON |
17/09/2019 |
16:28:06.093 |
124 |
277.4 |
XLON |
17/09/2019 |
16:28:06.093 |
1933 |
277.4 |
XLON |
17/09/2019 |
16:29:05.522 |
700 |
278 |
XLON |
17/09/2019 |
16:29:05.522 |
510 |
278 |
XLON |
17/09/2019 |
16:29:05.522 |
114 |
278 |
XLON |
17/09/2019 |
16:29:05.525 |
113 |
278 |
XLON |
17/09/2019 |
16:29:05.527 |
113 |
278 |
XLON |
17/09/2019 |
16:29:06.082 |
1944 |
278 |
XLON |
17/09/2019 |
16:29:06.085 |
700 |
278 |
XLON |
17/09/2019 |
16:29:06.085 |
113 |
278 |
XLON |
17/09/2019 |
16:29:48.525 |
1958 |
278 |
XLON |
17/09/2019 |
16:29:48.527 |
99 |
278 |
XLON |
17/09/2019 |
16:29:50.709 |
4 |
278 |
XLON |
17/09/2019 |
16:29:50.710 |
1954 |
278 |
XLON |
17/09/2019 |
16:29:50.713 |
2057 |
278 |
XLON |
17/09/2019 |
16:29:50.758 |
9 |
278 |
XLON |
17/09/2019 |
16:29:51.016 |
997 |
278 |
XLON |
17/09/2019 |
16:29:54.270 |
15 |
278 |
XLON |
17/09/2019 |
16:29:54.516 |
538 |
278 |
XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|