Date: 17 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 March 2020 it purchased 278,451 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 205.58 pence per share, as part of the Company's buyback programme announced on 16thDecember 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 119,936,045 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 520,666,324.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
16-Mar-20 |
Number of ordinary shares purchased: |
2,026 |
Volume weighted average price paid per share: |
219.79 |
|
|
Platform code |
XLON |
Date of purchase: |
16-Mar-20 |
Number of ordinary shares purchased: |
231,485 |
Volume weighted average price paid per share: |
203.45 |
|
|
Platform code |
CHIX |
Date of purchase: |
16-Mar-20 |
Number of ordinary shares purchased: |
4,308 |
Volume weighted average price paid per share: |
218.19 |
|
|
Platform code |
TRQX |
Date of purchase: |
16-Mar-20 |
Number of ordinary shares purchased: |
40,632 |
Volume weighted average price paid per share: |
215.68 |
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
16/03/2020 |
16:35:01.797 |
40000 |
215.6 |
TRQX |
16/03/2020 |
16:28:51.130 |
497 |
216.6 |
CHIX |
16/03/2020 |
16:28:51.124 |
216 |
216.6 |
XLON |
16/03/2020 |
16:27:38.307 |
495 |
217 |
XLON |
16/03/2020 |
16:27:38.303 |
203 |
217 |
XLON |
16/03/2020 |
16:26:45.246 |
63 |
217.4 |
XLON |
16/03/2020 |
16:26:44.678 |
1007 |
217.4 |
XLON |
16/03/2020 |
16:25:30.223 |
114 |
214.8 |
BATE |
16/03/2020 |
16:24:41.119 |
234 |
215.6 |
BATE |
16/03/2020 |
16:24:41.119 |
252 |
215.6 |
XLON |
16/03/2020 |
16:24:41.119 |
277 |
215.6 |
XLON |
16/03/2020 |
16:24:41.119 |
510 |
215.6 |
XLON |
16/03/2020 |
16:24:41.105 |
408 |
215.2 |
XLON |
16/03/2020 |
16:24:41.105 |
895 |
215.2 |
XLON |
16/03/2020 |
16:21:20.728 |
1173 |
217.6 |
XLON |
16/03/2020 |
16:19:04.999 |
302 |
218.2 |
XLON |
16/03/2020 |
16:19:04.999 |
32 |
218.2 |
XLON |
16/03/2020 |
16:19:04.999 |
824 |
218.2 |
XLON |
16/03/2020 |
16:18:15.662 |
120 |
217.6 |
CHIX |
16/03/2020 |
16:18:13.754 |
2986 |
218 |
CHIX |
16/03/2020 |
16:18:13.753 |
841 |
218 |
XLON |
16/03/2020 |
16:18:13.753 |
1173 |
218 |
XLON |
16/03/2020 |
16:15:42.533 |
1126 |
219.8 |
XLON |
16/03/2020 |
16:15:42.532 |
122 |
219.8 |
XLON |
16/03/2020 |
16:14:10.556 |
699 |
221.6 |
XLON |
16/03/2020 |
16:14:10.555 |
179 |
221.6 |
XLON |
16/03/2020 |
16:14:10.515 |
193 |
221.6 |
XLON |
16/03/2020 |
16:13:57.159 |
412 |
220.8 |
XLON |
16/03/2020 |
16:13:57.159 |
978 |
220.8 |
BATE |
16/03/2020 |
16:13:57.156 |
700 |
220.6 |
BATE |
16/03/2020 |
16:13:57.156 |
410 |
220.4 |
XLON |
16/03/2020 |
16:13:08.884 |
83 |
220.2 |
XLON |
16/03/2020 |
16:13:08.883 |
1212 |
220.2 |
XLON |
16/03/2020 |
16:13:08.883 |
500 |
220.2 |
XLON |
16/03/2020 |
16:13:08.883 |
705 |
220.2 |
CHIX |
16/03/2020 |
16:13:07.811 |
220 |
220.4 |
TRQX |
16/03/2020 |
16:13:07.809 |
346 |
220.4 |
XLON |
16/03/2020 |
16:13:07.809 |
546 |
220.4 |
XLON |
16/03/2020 |
16:10:16.206 |
713 |
220.6 |
XLON |
16/03/2020 |
16:10:16.206 |
412 |
220.6 |
TRQX |
16/03/2020 |
16:10:04.472 |
1252 |
221.8 |
XLON |
16/03/2020 |
16:07:47.400 |
1297 |
220.8 |
XLON |
16/03/2020 |
16:06:43.959 |
1218 |
220.8 |
XLON |
16/03/2020 |
16:06:43.957 |
27 |
220.8 |
XLON |
16/03/2020 |
16:05:33.068 |
2052 |
220.2 |
XLON |
16/03/2020 |
16:05:33.068 |
1120 |
220.2 |
XLON |
16/03/2020 |
16:05:03.000 |
1259 |
221.2 |
XLON |
16/03/2020 |
16:04:40.194 |
1216 |
221.6 |
XLON |
16/03/2020 |
16:02:37.489 |
1593 |
218.2 |
XLON |
16/03/2020 |
16:02:37.489 |
386 |
218.2 |
XLON |
16/03/2020 |
16:01:20.244 |
1187 |
218 |
XLON |
16/03/2020 |
16:00:56.130 |
130 |
218 |
XLON |
16/03/2020 |
15:57:12.299 |
1110 |
214 |
XLON |
16/03/2020 |
15:54:34.770 |
871 |
214.6 |
XLON |
16/03/2020 |
15:54:34.770 |
199 |
214.6 |
XLON |
16/03/2020 |
15:52:15.992 |
1246 |
215 |
XLON |
16/03/2020 |
15:52:15.992 |
85 |
215 |
XLON |
16/03/2020 |
15:51:08.052 |
1139 |
213.4 |
XLON |
16/03/2020 |
15:48:42.194 |
1121 |
212.6 |
XLON |
16/03/2020 |
15:48:42.192 |
175 |
212.6 |
XLON |
16/03/2020 |
15:47:40.457 |
482 |
213.4 |
XLON |
16/03/2020 |
15:47:40.457 |
689 |
213.2 |
XLON |
16/03/2020 |
15:43:22.769 |
71 |
212.8 |
XLON |
16/03/2020 |
15:43:22.768 |
1007 |
212.8 |
XLON |
16/03/2020 |
15:38:53.704 |
779 |
213.8 |
XLON |
16/03/2020 |
15:38:53.704 |
507 |
213.8 |
XLON |
16/03/2020 |
15:37:12.999 |
1091 |
214 |
XLON |
16/03/2020 |
15:36:35.615 |
113 |
213.6 |
XLON |
16/03/2020 |
15:33:46.115 |
1121 |
214.6 |
XLON |
16/03/2020 |
15:31:26.160 |
328 |
215.2 |
XLON |
16/03/2020 |
15:31:26.160 |
762 |
215.2 |
XLON |
16/03/2020 |
15:31:26.160 |
1108 |
215.2 |
XLON |
16/03/2020 |
15:27:49.109 |
19 |
213.2 |
XLON |
16/03/2020 |
15:27:49.094 |
192 |
213.2 |
XLON |
16/03/2020 |
15:26:37.206 |
451 |
213.2 |
XLON |
16/03/2020 |
15:26:32.549 |
220 |
213.2 |
XLON |
16/03/2020 |
15:26:32.545 |
498 |
213.2 |
XLON |
16/03/2020 |
15:26:32.545 |
146 |
213.2 |
XLON |
16/03/2020 |
15:26:31.372 |
329 |
213.2 |
XLON |
16/03/2020 |
15:26:31.372 |
2186 |
213.2 |
XLON |
16/03/2020 |
15:26:31.372 |
1811 |
213.2 |
XLON |
16/03/2020 |
15:25:07.365 |
1224 |
214 |
XLON |
16/03/2020 |
15:24:39.047 |
1947 |
214.6 |
XLON |
16/03/2020 |
15:23:25.992 |
695 |
213.2 |
XLON |
16/03/2020 |
15:23:25.992 |
546 |
213.2 |
XLON |
16/03/2020 |
15:22:22.998 |
1308 |
212.6 |
XLON |
16/03/2020 |
15:21:51.243 |
16 |
211.6 |
XLON |
16/03/2020 |
15:21:51.242 |
1238 |
211.6 |
XLON |
16/03/2020 |
15:19:48.565 |
133 |
211 |
XLON |
16/03/2020 |
15:19:47.848 |
157 |
211 |
XLON |
16/03/2020 |
15:19:11.272 |
888 |
211.4 |
XLON |
16/03/2020 |
15:18:54.267 |
430 |
211.4 |
XLON |
16/03/2020 |
15:16:11.291 |
1065 |
212.4 |
XLON |
16/03/2020 |
15:16:11.291 |
220 |
212.4 |
XLON |
16/03/2020 |
15:14:37.938 |
641 |
209.8 |
XLON |
16/03/2020 |
15:13:35.744 |
481 |
210.8 |
XLON |
16/03/2020 |
15:13:35.744 |
400 |
210.8 |
XLON |
16/03/2020 |
15:13:35.744 |
261 |
210.8 |
XLON |
16/03/2020 |
15:09:36.211 |
883 |
211 |
XLON |
16/03/2020 |
15:09:36.211 |
400 |
211 |
XLON |
16/03/2020 |
15:09:36.211 |
1000 |
211 |
XLON |
16/03/2020 |
15:08:31.653 |
334 |
209.2 |
XLON |
16/03/2020 |
15:08:31.653 |
280 |
209.2 |
XLON |
16/03/2020 |
15:08:31.653 |
503 |
209.2 |
XLON |
16/03/2020 |
15:05:15.473 |
1279 |
208.6 |
XLON |
16/03/2020 |
15:01:52.188 |
1328 |
209.4 |
XLON |
16/03/2020 |
15:00:23.957 |
183 |
209.4 |
XLON |
16/03/2020 |
14:59:02.369 |
157 |
209 |
XLON |
16/03/2020 |
14:58:50.923 |
400 |
210.2 |
XLON |
16/03/2020 |
14:58:50.923 |
444 |
210.2 |
XLON |
16/03/2020 |
14:58:50.923 |
393 |
210.2 |
XLON |
16/03/2020 |
14:56:09.177 |
563 |
211 |
XLON |
16/03/2020 |
14:56:09.177 |
732 |
211 |
XLON |
16/03/2020 |
14:54:36.641 |
1016 |
213.8 |
XLON |
16/03/2020 |
14:52:13.442 |
1156 |
210.2 |
XLON |
16/03/2020 |
14:49:34.596 |
195 |
213.8 |
XLON |
16/03/2020 |
14:49:34.596 |
1041 |
213.8 |
XLON |
16/03/2020 |
14:49:09.454 |
1752 |
214 |
XLON |
16/03/2020 |
14:49:09.454 |
2919 |
214 |
XLON |
16/03/2020 |
14:48:40.654 |
329 |
214 |
XLON |
16/03/2020 |
14:46:24.085 |
12 |
213.2 |
XLON |
16/03/2020 |
14:46:24.085 |
59 |
213.2 |
XLON |
16/03/2020 |
14:46:24.084 |
839 |
213.2 |
XLON |
16/03/2020 |
14:46:24.084 |
164 |
213.2 |
XLON |
16/03/2020 |
14:45:28.606 |
190 |
213 |
XLON |
16/03/2020 |
14:44:09.040 |
174 |
212 |
XLON |
16/03/2020 |
14:44:04.982 |
173 |
212 |
XLON |
16/03/2020 |
14:44:04.957 |
170 |
212 |
XLON |
16/03/2020 |
14:38:17.739 |
290 |
212.2 |
XLON |
16/03/2020 |
14:38:17.738 |
441 |
212.2 |
XLON |
16/03/2020 |
14:38:17.738 |
358 |
212.2 |
XLON |
16/03/2020 |
14:32:23.382 |
415 |
211.2 |
XLON |
16/03/2020 |
14:32:23.382 |
795 |
211.2 |
XLON |
16/03/2020 |
14:28:09.391 |
640 |
211 |
XLON |
16/03/2020 |
14:28:02.498 |
1129 |
211.4 |
XLON |
16/03/2020 |
14:27:47.180 |
423 |
212 |
XLON |
16/03/2020 |
14:27:47.179 |
710 |
212 |
XLON |
16/03/2020 |
14:23:03.351 |
75 |
209 |
XLON |
16/03/2020 |
14:23:03.351 |
800 |
209 |
XLON |
16/03/2020 |
14:23:03.351 |
1200 |
209 |
XLON |
16/03/2020 |
14:23:03.351 |
1652 |
209 |
XLON |
16/03/2020 |
14:23:03.351 |
800 |
209 |
XLON |
16/03/2020 |
14:23:03.350 |
416 |
209.2 |
XLON |
16/03/2020 |
14:23:03.350 |
728 |
209.2 |
XLON |
16/03/2020 |
14:23:03.350 |
473 |
209 |
XLON |
16/03/2020 |
14:21:06.596 |
1280 |
208 |
XLON |
16/03/2020 |
14:17:46.583 |
185 |
207 |
XLON |
16/03/2020 |
14:12:39.004 |
126 |
208.6 |
XLON |
16/03/2020 |
14:12:39.004 |
1135 |
208.6 |
XLON |
16/03/2020 |
14:10:59.648 |
700 |
207.6 |
XLON |
16/03/2020 |
14:10:58.295 |
464 |
207.6 |
XLON |
16/03/2020 |
14:05:51.236 |
42 |
207 |
XLON |
16/03/2020 |
14:05:51.236 |
625 |
207 |
XLON |
16/03/2020 |
14:05:51.236 |
122 |
207 |
XLON |
16/03/2020 |
14:05:51.236 |
544 |
207 |
XLON |
16/03/2020 |
14:04:13.917 |
1148 |
209 |
XLON |
16/03/2020 |
14:04:13.916 |
64 |
209 |
XLON |
16/03/2020 |
14:04:06.074 |
3739 |
209.2 |
XLON |
16/03/2020 |
14:04:06.074 |
1197 |
209.2 |
XLON |
16/03/2020 |
14:01:58.204 |
164 |
208.2 |
XLON |
16/03/2020 |
14:01:58.204 |
1000 |
208.2 |
XLON |
16/03/2020 |
14:00:14.913 |
679 |
206.8 |
XLON |
16/03/2020 |
14:00:14.913 |
487 |
206.8 |
XLON |
16/03/2020 |
13:53:44.557 |
88 |
204.2 |
XLON |
16/03/2020 |
13:53:44.557 |
563 |
204.2 |
XLON |
16/03/2020 |
13:53:44.557 |
572 |
204.2 |
XLON |
16/03/2020 |
13:52:53.673 |
1019 |
203.8 |
XLON |
16/03/2020 |
13:52:53.673 |
213 |
203.8 |
XLON |
16/03/2020 |
13:51:17.589 |
1144 |
200.6 |
XLON |
16/03/2020 |
13:48:18.912 |
1103 |
199.7 |
XLON |
16/03/2020 |
13:44:33.939 |
1333 |
198.5 |
XLON |
16/03/2020 |
13:36:55.794 |
614 |
198.4 |
XLON |
16/03/2020 |
13:36:55.794 |
487 |
198.4 |
XLON |
16/03/2020 |
13:36:54.930 |
1297 |
199.4 |
XLON |
16/03/2020 |
13:29:54.942 |
1086 |
198.5 |
XLON |
16/03/2020 |
13:29:51.509 |
1237 |
198.9 |
XLON |
16/03/2020 |
13:24:09.193 |
981 |
201 |
XLON |
16/03/2020 |
13:21:59.397 |
653 |
201.4 |
XLON |
16/03/2020 |
13:21:59.397 |
329 |
201.4 |
XLON |
16/03/2020 |
13:21:53.777 |
1140 |
198.9 |
XLON |
16/03/2020 |
13:11:52.300 |
1104 |
195.2 |
XLON |
16/03/2020 |
13:10:03.672 |
708 |
196.8 |
XLON |
16/03/2020 |
13:10:03.672 |
372 |
196.8 |
XLON |
16/03/2020 |
13:03:40.837 |
704 |
194.4 |
XLON |
16/03/2020 |
13:03:40.837 |
546 |
194.4 |
XLON |
16/03/2020 |
13:03:40.829 |
6894 |
194.4 |
XLON |
16/03/2020 |
13:01:50.028 |
368 |
195.1 |
XLON |
16/03/2020 |
13:01:49.999 |
719 |
195.1 |
XLON |
16/03/2020 |
13:00:13.296 |
660 |
195.3 |
XLON |
16/03/2020 |
13:00:13.296 |
501 |
195.3 |
XLON |
16/03/2020 |
12:52:15.661 |
1117 |
192.2 |
XLON |
16/03/2020 |
12:50:46.141 |
26 |
193.2 |
XLON |
16/03/2020 |
12:50:46.141 |
2 |
193.2 |
XLON |
16/03/2020 |
12:50:46.058 |
1204 |
193.2 |
XLON |
16/03/2020 |
12:50:06.328 |
93 |
190.9 |
XLON |
16/03/2020 |
12:40:52.318 |
1167 |
190.6 |
XLON |
16/03/2020 |
12:40:52.316 |
114 |
190.4 |
XLON |
16/03/2020 |
12:40:52.316 |
990 |
190.4 |
XLON |
16/03/2020 |
12:38:43.674 |
1147 |
188.6 |
XLON |
16/03/2020 |
12:38:36.534 |
4318 |
189 |
XLON |
16/03/2020 |
12:38:36.529 |
682 |
189 |
XLON |
16/03/2020 |
12:37:26.037 |
4584 |
190.6 |
XLON |
16/03/2020 |
12:37:26.037 |
329 |
190.6 |
XLON |
16/03/2020 |
12:36:31.405 |
1232 |
191.5 |
XLON |
16/03/2020 |
12:32:45.230 |
1142 |
192.6 |
XLON |
16/03/2020 |
12:28:45.224 |
68 |
192.6 |
XLON |
16/03/2020 |
12:28:45.224 |
1040 |
192.6 |
XLON |
16/03/2020 |
12:25:21.150 |
1292 |
191.4 |
XLON |
16/03/2020 |
12:18:20.196 |
1081 |
190.1 |
XLON |
16/03/2020 |
12:11:42.271 |
1178 |
187.2 |
XLON |
16/03/2020 |
12:09:39.426 |
518 |
187.2 |
XLON |
16/03/2020 |
12:09:39.425 |
813 |
187.2 |
XLON |
16/03/2020 |
12:07:30.799 |
1209 |
186.5 |
XLON |
16/03/2020 |
12:06:14.414 |
1268 |
188.1 |
XLON |
16/03/2020 |
12:02:52.853 |
733 |
185.3 |
XLON |
16/03/2020 |
11:56:38.912 |
535 |
187 |
XLON |
16/03/2020 |
11:56:38.912 |
742 |
187 |
XLON |
16/03/2020 |
11:48:54.575 |
1322 |
185.6 |
XLON |
16/03/2020 |
11:47:54.573 |
44 |
184.8 |
XLON |
16/03/2020 |
11:45:45.471 |
1220 |
188.1 |
XLON |
16/03/2020 |
11:41:53.313 |
309 |
182.9 |
XLON |
16/03/2020 |
11:35:16.003 |
562 |
184.9 |
XLON |
16/03/2020 |
11:35:16.003 |
253 |
184.9 |
XLON |
16/03/2020 |
11:35:16.002 |
329 |
184.9 |
XLON |
16/03/2020 |
11:35:15.999 |
428 |
185.6 |
XLON |
16/03/2020 |
11:35:15.994 |
881 |
185.6 |
XLON |
16/03/2020 |
11:32:27.028 |
6 |
185.6 |
XLON |
16/03/2020 |
11:32:00.259 |
1096 |
186.6 |
XLON |
16/03/2020 |
11:32:00.220 |
1081 |
185.6 |
XLON |
16/03/2020 |
11:29:23.703 |
567 |
186.4 |
XLON |
16/03/2020 |
11:29:23.703 |
4433 |
186.4 |
XLON |
16/03/2020 |
11:28:07.715 |
665 |
186.3 |
XLON |
16/03/2020 |
11:28:07.715 |
500 |
186.3 |
XLON |
16/03/2020 |
11:24:05.470 |
913 |
187.7 |
XLON |
16/03/2020 |
11:24:05.470 |
226 |
187.7 |
XLON |
16/03/2020 |
11:15:46.180 |
1237 |
184.8 |
XLON |
16/03/2020 |
11:06:46.174 |
991 |
186 |
XLON |
16/03/2020 |
11:03:38.450 |
969 |
185.2 |
XLON |
16/03/2020 |
11:03:13.945 |
565 |
184.9 |
XLON |
16/03/2020 |
11:03:13.945 |
767 |
184.9 |
XLON |
16/03/2020 |
10:57:55.471 |
1143 |
179.2 |
XLON |
16/03/2020 |
10:44:56.388 |
1184 |
177.1 |
XLON |
16/03/2020 |
10:44:56.388 |
101 |
177.1 |
XLON |
16/03/2020 |
10:35:10.949 |
1265 |
180.3 |
XLON |
16/03/2020 |
10:32:10.943 |
543 |
179.4 |
XLON |
16/03/2020 |
10:28:00.162 |
994 |
180.4 |
XLON |
16/03/2020 |
10:22:45.471 |
1083 |
180.5 |
XLON |
16/03/2020 |
10:15:14.004 |
1229 |
181.3 |
XLON |
16/03/2020 |
10:14:14.001 |
545 |
182.2 |
XLON |
16/03/2020 |
10:14:14.001 |
627 |
182.2 |
XLON |
16/03/2020 |
10:13:35.470 |
1512 |
182.5 |
XLON |
16/03/2020 |
10:11:30.005 |
867 |
177.7 |
XLON |
16/03/2020 |
10:11:30.005 |
502 |
177.7 |
XLON |
16/03/2020 |
09:53:56.088 |
1073 |
183.9 |
XLON |
16/03/2020 |
09:51:55.962 |
1065 |
186.1 |
XLON |
16/03/2020 |
09:51:55.961 |
800 |
186.1 |
XLON |
16/03/2020 |
09:51:55.961 |
1000 |
186.1 |
XLON |
16/03/2020 |
09:50:04.819 |
322 |
185.3 |
XLON |
16/03/2020 |
09:50:04.819 |
478 |
185.3 |
XLON |
16/03/2020 |
09:50:04.818 |
500 |
185.3 |
XLON |
16/03/2020 |
09:43:04.340 |
1155 |
186.1 |
XLON |
16/03/2020 |
09:38:25.751 |
1188 |
187.7 |
XLON |
16/03/2020 |
09:30:39.705 |
1208 |
192.6 |
XLON |
16/03/2020 |
09:27:04.377 |
97 |
194.1 |
XLON |
16/03/2020 |
09:27:04.377 |
800 |
194.1 |
XLON |
16/03/2020 |
09:27:04.377 |
200 |
194.1 |
XLON |
16/03/2020 |
09:23:38.297 |
1248 |
190.4 |
XLON |
16/03/2020 |
09:17:07.438 |
1275 |
195.7 |
XLON |
16/03/2020 |
09:17:07.438 |
6 |
195.7 |
XLON |
16/03/2020 |
09:10:47.410 |
174 |
197.7 |
XLON |
16/03/2020 |
09:10:47.410 |
345 |
197.7 |
XLON |
16/03/2020 |
09:10:47.409 |
654 |
197.7 |
XLON |
16/03/2020 |
09:08:25.471 |
1215 |
198.4 |
XLON |
16/03/2020 |
09:05:31.814 |
348 |
197.4 |
XLON |
16/03/2020 |
09:05:28.933 |
873 |
197.4 |
XLON |
16/03/2020 |
09:04:18.413 |
1000 |
201.4 |
XLON |
16/03/2020 |
09:00:29.957 |
329 |
202.4 |
XLON |
16/03/2020 |
09:00:29.957 |
907 |
202.4 |
XLON |
16/03/2020 |
08:59:35.472 |
645 |
204 |
XLON |
16/03/2020 |
08:59:35.472 |
13 |
204 |
XLON |
16/03/2020 |
08:59:35.472 |
710 |
204 |
XLON |
16/03/2020 |
08:59:35.472 |
284 |
204 |
XLON |
16/03/2020 |
08:59:35.472 |
108 |
204 |
XLON |
16/03/2020 |
08:57:23.145 |
161 |
202 |
XLON |
16/03/2020 |
08:57:22.624 |
1179 |
202.4 |
XLON |
16/03/2020 |
08:57:19.236 |
1303 |
204.8 |
XLON |
16/03/2020 |
08:55:21.216 |
1265 |
203.8 |
XLON |
16/03/2020 |
08:52:08.987 |
271 |
202 |
XLON |
16/03/2020 |
08:52:08.961 |
654 |
202 |
XLON |
16/03/2020 |
08:52:01.086 |
38 |
202.6 |
XLON |
16/03/2020 |
08:51:26.058 |
1044 |
202.6 |
XLON |
16/03/2020 |
08:51:18.286 |
787 |
202.4 |
XLON |
16/03/2020 |
08:50:45.527 |
296 |
203.8 |
XLON |
16/03/2020 |
08:50:45.527 |
619 |
203.8 |
XLON |
16/03/2020 |
08:50:45.527 |
329 |
203.8 |
XLON |
16/03/2020 |
08:50:22.567 |
1257 |
209.4 |
XLON |
16/03/2020 |
08:36:01.932 |
1277 |
218.4 |
XLON |
16/03/2020 |
08:36:01.930 |
995 |
217.2 |
XLON |
16/03/2020 |
08:30:34.767 |
993 |
216.4 |
XLON |
16/03/2020 |
08:27:30.040 |
563 |
220.8 |
XLON |
16/03/2020 |
08:26:47.165 |
720 |
220.8 |
XLON |
16/03/2020 |
08:20:09.529 |
1170 |
226 |
XLON |
16/03/2020 |
08:20:09.514 |
187 |
226.8 |
XLON |
16/03/2020 |
08:20:09.514 |
838 |
226.8 |
XLON |
16/03/2020 |
08:15:30.419 |
1167 |
228.2 |
XLON |
16/03/2020 |
08:15:15.470 |
1310 |
228.6 |
XLON |
16/03/2020 |
08:09:21.736 |
1279 |
236.8 |
XLON |
16/03/2020 |
08:07:14.324 |
975 |
236.8 |
XLON |
16/03/2020 |
08:07:14.324 |
47 |
236.8 |
XLON |
16/03/2020 |
08:06:51.090 |
422 |
239.6 |
XLON |
16/03/2020 |
08:06:51.090 |
732 |
239.6 |
XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|