Transaction in Own Shares
Date: 19 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 18 March 2020 it purchased 320,218 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 222.49 pence per share, as part of the Company's buyback programme announced on 16thDecember 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 120,558,477 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 520,043,892.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
18-Mar-20 |
|
Number of ordinary shares purchased: |
9,905 |
|
Volume weighted average price paid per share: |
225.20 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
18-Mar-20 |
|
Number of ordinary shares purchased: |
279,754 |
|
Volume weighted average price paid per share: |
221.90 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
18-Mar-20 |
|
Number of ordinary shares purchased: |
16,944 |
|
Volume weighted average price paid per share: |
227.46 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
18-Mar-20 |
|
Number of ordinary shares purchased: |
13,615 |
|
Volume weighted average price paid per share: |
226.37 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
18/03/2020 |
16:35:18.388 |
11025 |
228.2 |
TRQX |
|
18/03/2020 |
16:35:18.388 |
11022 |
228.2 |
CHIX |
|
18/03/2020 |
16:35:18.388 |
10373 |
228.2 |
XLON |
|
18/03/2020 |
16:35:18.388 |
9141 |
228.2 |
XLON |
|
18/03/2020 |
09:34:47.051 |
5651 |
213 |
XLON |
|
18/03/2020 |
11:56:10.712 |
5000 |
222.4 |
XLON |
|
18/03/2020 |
12:18:16.603 |
4160 |
214.8 |
XLON |
|
18/03/2020 |
16:35:18.388 |
3687 |
228.2 |
BATE |
|
18/03/2020 |
11:30:11.311 |
3455 |
224.4 |
BATE |
|
18/03/2020 |
12:28:37.423 |
3275 |
216.8 |
XLON |
|
18/03/2020 |
14:20:52.944 |
3171 |
214 |
XLON |
|
18/03/2020 |
13:57:49.602 |
3066 |
218 |
XLON |
|
18/03/2020 |
16:09:35.322 |
2844 |
231 |
XLON |
|
18/03/2020 |
16:09:35.322 |
2800 |
231 |
XLON |
|
18/03/2020 |
16:11:22.017 |
2750 |
230 |
XLON |
|
18/03/2020 |
11:39:35.961 |
2500 |
222 |
XLON |
|
18/03/2020 |
12:53:52.158 |
2500 |
218.4 |
XLON |
|
18/03/2020 |
12:12:18.621 |
2251 |
214.6 |
XLON |
|
18/03/2020 |
16:35:18.388 |
1785 |
228.2 |
CHIX |
|
18/03/2020 |
11:35:30.088 |
1644 |
222.2 |
CHIX |
|
18/03/2020 |
11:28:11.007 |
1545 |
223.8 |
XLON |
|
18/03/2020 |
16:35:18.388 |
1537 |
228.2 |
XLON |
|
18/03/2020 |
12:02:09.400 |
1384 |
222 |
XLON |
|
18/03/2020 |
09:00:33.168 |
1376 |
221.4 |
XLON |
|
18/03/2020 |
08:49:03.740 |
1366 |
218.2 |
XLON |
|
18/03/2020 |
11:30:11.311 |
1358 |
224.6 |
XLON |
|
18/03/2020 |
08:18:53.465 |
1350 |
210 |
XLON |
|
18/03/2020 |
11:35:29.228 |
1332 |
222.6 |
XLON |
|
18/03/2020 |
12:50:27.867 |
1326 |
217.6 |
BATE |
|
18/03/2020 |
10:46:01.998 |
1325 |
226.2 |
BATE |
|
18/03/2020 |
11:02:40.003 |
1321 |
222.2 |
XLON |
|
18/03/2020 |
14:42:09.557 |
1317 |
222.8 |
XLON |
|
18/03/2020 |
12:20:33.921 |
1304 |
215.2 |
XLON |
|
18/03/2020 |
08:52:32.094 |
1301 |
223.2 |
XLON |
|
18/03/2020 |
15:44:13.566 |
1291 |
227.6 |
CHIX |
|
18/03/2020 |
11:15:02.270 |
1288 |
223.2 |
TRQX |
|
18/03/2020 |
08:14:45.346 |
1287 |
212 |
XLON |
|
18/03/2020 |
12:03:14.200 |
1278 |
220.6 |
XLON |
|
18/03/2020 |
14:40:05.276 |
1277 |
219.6 |
XLON |
|
18/03/2020 |
09:34:14.999 |
1277 |
213.8 |
TRQX |
|
18/03/2020 |
11:10:12.053 |
1275 |
224.8 |
XLON |
|
18/03/2020 |
11:33:21.626 |
1275 |
224.4 |
XLON |
|
18/03/2020 |
11:50:01.191 |
1270 |
225 |
XLON |
|
18/03/2020 |
16:00:25.953 |
1270 |
233.2 |
XLON |
|
18/03/2020 |
12:46:27.794 |
1267 |
219 |
XLON |
|
18/03/2020 |
11:42:49.256 |
1266 |
223.4 |
XLON |
|
18/03/2020 |
14:27:54.391 |
1258 |
217 |
XLON |
|
18/03/2020 |
13:22:00.178 |
1253 |
219 |
XLON |
|
18/03/2020 |
10:51:51.705 |
1253 |
226 |
XLON |
|
18/03/2020 |
12:34:41.020 |
1248 |
217.2 |
XLON |
|
18/03/2020 |
15:49:02.214 |
1240 |
228.2 |
XLON |
|
18/03/2020 |
15:43:44.461 |
1228 |
228.2 |
XLON |
|
18/03/2020 |
11:25:12.005 |
1227 |
222 |
XLON |
|
18/03/2020 |
08:38:43.166 |
1222 |
216 |
XLON |
|
18/03/2020 |
14:02:49.037 |
1218 |
215.2 |
XLON |
|
18/03/2020 |
08:25:41.942 |
1218 |
210.6 |
XLON |
|
18/03/2020 |
15:08:20.059 |
1213 |
225.2 |
XLON |
|
18/03/2020 |
09:55:55.324 |
1203 |
215 |
XLON |
|
18/03/2020 |
15:51:20.989 |
1196 |
230.6 |
XLON |
|
18/03/2020 |
15:04:06.001 |
1193 |
223.6 |
XLON |
|
18/03/2020 |
16:17:26.994 |
1192 |
226.6 |
XLON |
|
18/03/2020 |
14:03:49.412 |
1177 |
214.6 |
XLON |
|
18/03/2020 |
10:51:51.705 |
1177 |
226 |
XLON |
|
18/03/2020 |
12:43:12.364 |
1173 |
219.4 |
XLON |
|
18/03/2020 |
13:49:13.878 |
1161 |
217 |
XLON |
|
18/03/2020 |
14:51:59.506 |
1154 |
224.6 |
XLON |
|
18/03/2020 |
11:56:10.712 |
1153 |
222.2 |
XLON |
|
18/03/2020 |
13:57:40.290 |
1152 |
218.4 |
XLON |
|
18/03/2020 |
11:34:11.941 |
1152 |
223.8 |
XLON |
|
18/03/2020 |
11:45:20.236 |
1151 |
222.2 |
XLON |
|
18/03/2020 |
14:00:46.449 |
1151 |
215.8 |
XLON |
|
18/03/2020 |
08:11:43.167 |
1144 |
213.6 |
XLON |
|
18/03/2020 |
13:39:08.591 |
1144 |
216.8 |
XLON |
|
18/03/2020 |
12:12:19.610 |
1139 |
215.4 |
XLON |
|
18/03/2020 |
09:35:00.481 |
1135 |
213 |
XLON |
|
18/03/2020 |
16:21:17.963 |
1134 |
225.6 |
XLON |
|
18/03/2020 |
12:31:33.868 |
1134 |
216.8 |
XLON |
|
18/03/2020 |
10:11:59.309 |
1132 |
220.4 |
XLON |
|
18/03/2020 |
09:23:23.168 |
1130 |
215.6 |
XLON |
|
18/03/2020 |
13:31:10.236 |
1128 |
215.8 |
XLON |
|
18/03/2020 |
14:52:28.659 |
1127 |
224 |
XLON |
|
18/03/2020 |
15:06:54.209 |
1125 |
224.8 |
XLON |
|
18/03/2020 |
16:05:16.873 |
1122 |
232.6 |
XLON |
|
18/03/2020 |
15:13:34.021 |
1119 |
228.2 |
XLON |
|
18/03/2020 |
10:11:59.310 |
1115 |
220 |
XLON |
|
18/03/2020 |
12:15:29.608 |
1112 |
215 |
XLON |
|
18/03/2020 |
09:44:15.218 |
1111 |
217.8 |
XLON |
|
18/03/2020 |
11:20:36.458 |
1092 |
222.2 |
XLON |
|
18/03/2020 |
14:01:46.775 |
1089 |
216 |
XLON |
|
18/03/2020 |
11:02:40.003 |
1078 |
222.2 |
XLON |
|
18/03/2020 |
13:26:02.975 |
1071 |
217 |
XLON |
|
18/03/2020 |
14:10:23.573 |
1069 |
213 |
XLON |
|
18/03/2020 |
11:35:30.088 |
1069 |
222.2 |
XLON |
|
18/03/2020 |
09:35:54.706 |
1044 |
215 |
XLON |
|
18/03/2020 |
09:05:49.308 |
1033 |
220.8 |
XLON |
|
18/03/2020 |
08:05:20.447 |
1017 |
228.4 |
XLON |
|
18/03/2020 |
10:29:03.225 |
1011 |
223.6 |
XLON |
|
18/03/2020 |
10:51:51.931 |
1011 |
225.8 |
XLON |
|
18/03/2020 |
08:34:10.703 |
1007 |
209.8 |
XLON |
|
18/03/2020 |
12:25:15.043 |
1007 |
216.4 |
XLON |
|
18/03/2020 |
12:59:57.633 |
1007 |
217.4 |
XLON |
|
18/03/2020 |
15:09:10.315 |
1007 |
226.4 |
XLON |
|
18/03/2020 |
15:24:59.266 |
1007 |
227.4 |
XLON |
|
18/03/2020 |
16:29:48.049 |
1007 |
229.4 |
XLON |
|
18/03/2020 |
13:57:49.596 |
1007 |
218 |
XLON |
|
18/03/2020 |
10:41:41.997 |
1000 |
224.2 |
XLON |
|
18/03/2020 |
11:27:04.309 |
1000 |
223.6 |
XLON |
|
18/03/2020 |
15:36:50.119 |
1000 |
226.4 |
XLON |
|
18/03/2020 |
15:57:08.167 |
1000 |
231.8 |
XLON |
|
18/03/2020 |
14:38:58.168 |
1000 |
219.8 |
XLON |
|
18/03/2020 |
12:47:27.862 |
1000 |
217.6 |
XLON |
|
18/03/2020 |
10:16:03.424 |
994 |
219.4 |
XLON |
|
18/03/2020 |
16:35:18.388 |
987 |
228.2 |
XLON |
|
18/03/2020 |
12:38:41.827 |
961 |
218 |
XLON |
|
18/03/2020 |
15:34:16.198 |
939 |
226.6 |
XLON |
|
18/03/2020 |
15:11:10.442 |
932 |
228 |
XLON |
|
18/03/2020 |
09:03:09.741 |
929 |
222 |
XLON |
|
18/03/2020 |
13:45:09.646 |
926 |
218.4 |
XLON |
|
18/03/2020 |
15:37:32.928 |
922 |
227.8 |
XLON |
|
18/03/2020 |
14:20:53.050 |
907 |
214 |
XLON |
|
18/03/2020 |
13:33:20.874 |
884 |
218 |
XLON |
|
18/03/2020 |
12:02:18.386 |
876 |
221.8 |
XLON |
|
18/03/2020 |
16:08:13.678 |
860 |
230.6 |
XLON |
|
18/03/2020 |
13:42:35.542 |
844 |
218.4 |
XLON |
|
18/03/2020 |
14:43:01.198 |
843 |
222.4 |
XLON |
|
18/03/2020 |
15:40:25.925 |
843 |
227.8 |
XLON |
|
18/03/2020 |
08:02:03.167 |
826 |
227.2 |
XLON |
|
18/03/2020 |
14:59:17.979 |
808 |
221.6 |
XLON |
|
18/03/2020 |
16:23:25.358 |
803 |
227 |
XLON |
|
18/03/2020 |
11:00:10.231 |
800 |
222.4 |
XLON |
|
18/03/2020 |
13:08:39.462 |
800 |
219.4 |
XLON |
|
18/03/2020 |
14:30:46.907 |
800 |
217.4 |
XLON |
|
18/03/2020 |
15:21:17.586 |
800 |
229 |
XLON |
|
18/03/2020 |
11:05:42.995 |
800 |
222.8 |
XLON |
|
18/03/2020 |
13:39:08.602 |
800 |
216.2 |
XLON |
|
18/03/2020 |
12:11:59.656 |
793 |
215 |
XLON |
|
18/03/2020 |
12:11:59.656 |
792 |
215 |
XLON |
|
18/03/2020 |
15:07:18.552 |
784 |
226.2 |
XLON |
|
18/03/2020 |
16:17:31.620 |
780 |
226.6 |
XLON |
|
18/03/2020 |
14:05:50.230 |
779 |
214.2 |
XLON |
|
18/03/2020 |
11:13:21.689 |
779 |
223.2 |
XLON |
|
18/03/2020 |
14:28:22.461 |
761 |
218.8 |
XLON |
|
18/03/2020 |
13:03:37.760 |
757 |
219.2 |
XLON |
|
18/03/2020 |
08:42:27.540 |
756 |
216 |
XLON |
|
18/03/2020 |
13:04:29.638 |
755 |
219.8 |
XLON |
|
18/03/2020 |
14:26:48.715 |
754 |
215.4 |
XLON |
|
18/03/2020 |
11:33:21.625 |
749 |
224.4 |
XLON |
|
18/03/2020 |
13:19:12.994 |
748 |
219.2 |
XLON |
|
18/03/2020 |
15:16:56.872 |
747 |
227.6 |
XLON |
|
18/03/2020 |
16:25:53.531 |
747 |
228 |
XLON |
|
18/03/2020 |
14:16:57.323 |
732 |
214.8 |
XLON |
|
18/03/2020 |
16:23:25.360 |
729 |
227.6 |
XLON |
|
18/03/2020 |
13:15:52.406 |
726 |
220.4 |
XLON |
|
18/03/2020 |
16:03:17.026 |
724 |
233.2 |
XLON |
|
18/03/2020 |
11:41:10.919 |
719 |
222 |
XLON |
|
18/03/2020 |
12:10:33.709 |
712 |
215.6 |
XLON |
|
18/03/2020 |
12:41:44.857 |
700 |
219.4 |
XLON |
|
18/03/2020 |
13:37:44.879 |
700 |
216.4 |
XLON |
|
18/03/2020 |
13:55:38.011 |
700 |
219.4 |
XLON |
|
18/03/2020 |
15:01:09.817 |
700 |
224.2 |
XLON |
|
18/03/2020 |
15:11:41.657 |
700 |
228 |
XLON |
|
18/03/2020 |
12:11:59.656 |
700 |
215 |
XLON |
|
18/03/2020 |
11:02:40.003 |
693 |
222.2 |
XLON |
|
18/03/2020 |
11:04:23.479 |
692 |
222.4 |
XLON |
|
18/03/2020 |
16:13:22.956 |
681 |
230.6 |
XLON |
|
18/03/2020 |
15:01:09.817 |
673 |
224.2 |
XLON |
|
18/03/2020 |
10:55:57.053 |
668 |
223.2 |
XLON |
|
18/03/2020 |
08:23:49.458 |
667 |
208.6 |
XLON |
|
18/03/2020 |
14:49:09.629 |
664 |
221.4 |
XLON |
|
18/03/2020 |
09:03:09.740 |
660 |
222.2 |
XLON |
|
18/03/2020 |
12:28:37.423 |
654 |
216.8 |
XLON |
|
18/03/2020 |
15:52:39.773 |
637 |
231.4 |
XLON |
|
18/03/2020 |
14:26:59.595 |
631 |
215.6 |
XLON |
|
18/03/2020 |
10:22:53.315 |
619 |
220.8 |
XLON |
|
18/03/2020 |
16:10:19.845 |
618 |
231.4 |
XLON |
|
18/03/2020 |
16:06:08.978 |
617 |
231.4 |
XLON |
|
18/03/2020 |
12:41:44.857 |
615 |
219.4 |
XLON |
|
18/03/2020 |
15:52:39.772 |
610 |
231.4 |
XLON |
|
18/03/2020 |
11:02:40.003 |
608 |
222.2 |
XLON |
|
18/03/2020 |
13:52:42.975 |
600 |
219.2 |
XLON |
|
18/03/2020 |
13:57:49.596 |
596 |
218 |
XLON |
|
18/03/2020 |
13:37:44.879 |
595 |
216.6 |
XLON |
|
18/03/2020 |
08:23:49.458 |
585 |
208.6 |
XLON |
|
18/03/2020 |
12:56:21.026 |
584 |
219.4 |
XLON |
|
18/03/2020 |
14:28:22.461 |
578 |
218.8 |
XLON |
|
18/03/2020 |
15:53:55.567 |
572 |
230.6 |
XLON |
|
18/03/2020 |
09:03:09.740 |
569 |
222.2 |
XLON |
|
18/03/2020 |
15:21:08.740 |
569 |
229.4 |
XLON |
|
18/03/2020 |
12:28:56.610 |
561 |
217.2 |
XLON |
|
18/03/2020 |
14:55:41.331 |
559 |
223.4 |
XLON |
|
18/03/2020 |
12:35:42.669 |
559 |
216.8 |
XLON |
|
18/03/2020 |
12:29:03.739 |
547 |
217.2 |
XLON |
|
18/03/2020 |
15:30:32.141 |
532 |
227.8 |
XLON |
|
18/03/2020 |
16:29:08.393 |
518 |
229.4 |
XLON |
|
18/03/2020 |
14:16:57.323 |
515 |
214.8 |
XLON |
|
18/03/2020 |
15:00:37.660 |
515 |
221.6 |
XLON |
|
18/03/2020 |
16:09:13.342 |
501 |
230.6 |
XLON |
|
18/03/2020 |
11:41:10.919 |
500 |
222 |
XLON |
|
18/03/2020 |
14:17:12.424 |
500 |
213.8 |
XLON |
|
18/03/2020 |
16:19:04.425 |
500 |
226.6 |
XLON |
|
18/03/2020 |
12:02:18.386 |
500 |
221.8 |
XLON |
|
18/03/2020 |
15:53:55.551 |
500 |
230.4 |
XLON |
|
18/03/2020 |
15:53:55.552 |
500 |
230.4 |
XLON |
|
18/03/2020 |
15:24:59.263 |
500 |
227.2 |
XLON |
|
18/03/2020 |
12:28:37.423 |
500 |
216.8 |
XLON |
|
18/03/2020 |
12:47:27.862 |
500 |
217.6 |
XLON |
|
18/03/2020 |
12:47:27.862 |
500 |
217.6 |
XLON |
|
18/03/2020 |
12:47:27.862 |
500 |
217.6 |
XLON |
|
18/03/2020 |
14:20:52.943 |
500 |
214 |
XLON |
|
18/03/2020 |
14:20:52.943 |
500 |
214 |
XLON |
|
18/03/2020 |
14:20:52.943 |
500 |
214 |
XLON |
|
18/03/2020 |
16:13:37.995 |
495 |
230.6 |
XLON |
|
18/03/2020 |
11:05:42.995 |
494 |
222.8 |
XLON |
|
18/03/2020 |
08:29:22.351 |
488 |
209.4 |
XLON |
|
18/03/2020 |
15:30:32.078 |
480 |
227.8 |
XLON |
|
18/03/2020 |
16:06:08.979 |
476 |
231.4 |
XLON |
|
18/03/2020 |
11:33:21.625 |
476 |
224.4 |
XLON |
|
18/03/2020 |
16:22:33.280 |
476 |
226 |
XLON |
|
18/03/2020 |
13:19:12.995 |
472 |
219.2 |
XLON |
|
18/03/2020 |
12:35:42.670 |
471 |
216.8 |
XLON |
|
18/03/2020 |
16:13:22.956 |
469 |
230.6 |
XLON |
|
18/03/2020 |
13:04:29.639 |
466 |
219.8 |
XLON |
|
18/03/2020 |
16:13:37.996 |
461 |
230.6 |
XLON |
|
18/03/2020 |
15:11:41.657 |
460 |
228 |
XLON |
|
18/03/2020 |
14:26:59.486 |
459 |
215.6 |
XLON |
|
18/03/2020 |
16:10:19.840 |
456 |
231.8 |
XLON |
|
18/03/2020 |
16:03:17.501 |
444 |
233.2 |
XLON |
|
18/03/2020 |
15:40:25.925 |
440 |
227.8 |
XLON |
|
18/03/2020 |
16:10:19.840 |
431 |
231.8 |
XLON |
|
18/03/2020 |
14:29:45.635 |
422 |
217 |
XLON |
|
18/03/2020 |
15:20:07.641 |
420 |
229 |
XLON |
|
18/03/2020 |
15:00:37.660 |
415 |
221.6 |
XLON |
|
18/03/2020 |
15:16:56.872 |
413 |
227.6 |
XLON |
|
18/03/2020 |
14:29:45.619 |
412 |
217 |
XLON |
|
18/03/2020 |
16:19:04.895 |
407 |
226.6 |
XLON |
|
18/03/2020 |
08:29:22.350 |
400 |
209.4 |
XLON |
|
18/03/2020 |
08:42:27.540 |
400 |
216 |
XLON |
|
18/03/2020 |
12:56:22.764 |
400 |
219.4 |
XLON |
|
18/03/2020 |
13:08:39.462 |
400 |
219.4 |
XLON |
|
18/03/2020 |
15:53:55.567 |
400 |
230.6 |
XLON |
|
18/03/2020 |
16:13:37.996 |
400 |
230.6 |
XLON |
|
18/03/2020 |
16:23:25.358 |
400 |
227 |
XLON |
|
18/03/2020 |
13:08:32.551 |
400 |
219.8 |
XLON |
|
18/03/2020 |
13:08:32.551 |
400 |
219.8 |
XLON |
|
18/03/2020 |
12:38:41.827 |
396 |
218 |
XLON |
|
18/03/2020 |
13:08:32.551 |
394 |
219.8 |
XLON |
|
18/03/2020 |
11:13:21.689 |
390 |
223.2 |
XLON |
|
18/03/2020 |
13:03:37.759 |
387 |
219.2 |
XLON |
|
18/03/2020 |
15:00:37.660 |
386 |
221.6 |
XLON |
|
18/03/2020 |
16:17:31.620 |
386 |
226.6 |
XLON |
|
18/03/2020 |
13:55:38.012 |
382 |
219.4 |
XLON |
|
18/03/2020 |
16:10:43.691 |
377 |
230 |
XLON |
|
18/03/2020 |
08:29:22.322 |
371 |
209.4 |
XLON |
|
18/03/2020 |
15:07:18.552 |
370 |
226.2 |
XLON |
|
18/03/2020 |
10:41:41.997 |
364 |
224.2 |
XLON |
|
18/03/2020 |
14:49:09.628 |
361 |
221.4 |
XLON |
|
18/03/2020 |
16:10:33.404 |
360 |
230.4 |
XLON |
|
18/03/2020 |
14:26:48.715 |
356 |
215.4 |
XLON |
|
18/03/2020 |
15:20:07.440 |
356 |
229 |
XLON |
|
18/03/2020 |
14:29:46.099 |
352 |
217 |
XLON |
|
18/03/2020 |
14:59:17.979 |
352 |
221.6 |
XLON |
|
18/03/2020 |
16:35:18.388 |
344 |
228.2 |
XLON |
|
18/03/2020 |
09:03:09.741 |
342 |
222 |
XLON |
|
18/03/2020 |
14:43:01.198 |
335 |
222.4 |
XLON |
|
18/03/2020 |
15:57:08.167 |
334 |
231.8 |
XLON |
|
18/03/2020 |
13:57:49.596 |
331 |
218 |
XLON |
|
18/03/2020 |
12:35:42.669 |
329 |
216.8 |
XLON |
|
18/03/2020 |
15:21:08.740 |
329 |
229.4 |
XLON |
|
18/03/2020 |
09:34:47.051 |
329 |
213 |
XLON |
|
18/03/2020 |
12:28:37.423 |
329 |
216.8 |
XLON |
|
18/03/2020 |
14:20:52.944 |
329 |
214 |
XLON |
|
18/03/2020 |
15:53:55.567 |
326 |
230.6 |
XLON |
|
18/03/2020 |
16:25:01.557 |
325 |
227 |
XLON |
|
18/03/2020 |
08:02:03.167 |
323 |
227.2 |
XLON |
|
18/03/2020 |
14:17:12.424 |
323 |
213.8 |
XLON |
|
18/03/2020 |
16:25:00.430 |
320 |
227 |
XLON |
|
18/03/2020 |
15:18:59.556 |
320 |
227.2 |
XLON |
|
18/03/2020 |
11:04:23.479 |
315 |
222.4 |
XLON |
|
18/03/2020 |
15:21:17.586 |
314 |
229 |
XLON |
|
18/03/2020 |
14:17:12.422 |
312 |
213.8 |
XLON |
|
18/03/2020 |
16:10:19.844 |
308 |
231.4 |
XLON |
|
18/03/2020 |
16:10:19.849 |
308 |
231.4 |
XLON |
|
18/03/2020 |
11:00:10.231 |
306 |
222.4 |
XLON |
|
18/03/2020 |
15:36:50.119 |
305 |
226.4 |
XLON |
|
18/03/2020 |
15:18:59.510 |
305 |
227.2 |
XLON |
|
18/03/2020 |
10:55:57.053 |
300 |
223.2 |
XLON |
|
18/03/2020 |
12:56:22.764 |
300 |
219.4 |
XLON |
|
18/03/2020 |
13:52:42.975 |
300 |
219.2 |
XLON |
|
18/03/2020 |
12:15:39.636 |
298 |
214.8 |
XLON |
|
18/03/2020 |
15:53:55.552 |
292 |
230.4 |
XLON |
|
18/03/2020 |
13:42:35.542 |
283 |
218.4 |
XLON |
|
18/03/2020 |
14:01:32.554 |
281 |
216 |
XLON |
|
18/03/2020 |
10:22:53.315 |
274 |
220.8 |
XLON |
|
18/03/2020 |
15:11:10.433 |
270 |
228 |
XLON |
|
18/03/2020 |
14:30:46.906 |
269 |
217.4 |
XLON |
|
18/03/2020 |
14:26:59.595 |
269 |
215.6 |
XLON |
|
18/03/2020 |
11:27:04.309 |
267 |
223.6 |
XLON |
|
18/03/2020 |
09:35:54.706 |
266 |
215 |
XLON |
|
18/03/2020 |
14:20:53.049 |
266 |
214 |
XLON |
|
18/03/2020 |
16:19:04.423 |
266 |
226.6 |
XLON |
|
18/03/2020 |
12:18:16.603 |
266 |
214.8 |
XLON |
|
18/03/2020 |
15:37:32.928 |
264 |
227.8 |
XLON |
|
18/03/2020 |
12:32:29.543 |
263 |
216.4 |
XLON |
|
18/03/2020 |
10:51:51.705 |
261 |
226 |
XLON |
|
18/03/2020 |
13:15:52.407 |
256 |
220.4 |
XLON |
|
18/03/2020 |
12:10:11.719 |
251 |
215.6 |
XLON |
|
18/03/2020 |
16:29:48.049 |
251 |
229.4 |
XLON |
|
18/03/2020 |
13:15:52.406 |
249 |
220.4 |
XLON |
|
18/03/2020 |
16:06:08.978 |
249 |
231.4 |
XLON |
|
18/03/2020 |
14:38:58.168 |
249 |
219.8 |
XLON |
|
18/03/2020 |
12:12:17.532 |
249 |
214.6 |
XLON |
|
18/03/2020 |
14:55:36.890 |
246 |
223.4 |
XLON |
|
18/03/2020 |
16:29:07.839 |
245 |
229.4 |
XLON |
|
18/03/2020 |
12:28:37.423 |
242 |
216.8 |
XLON |
|
18/03/2020 |
16:29:04.829 |
240 |
229 |
XLON |
|
18/03/2020 |
13:52:42.975 |
237 |
219.2 |
XLON |
|
18/03/2020 |
16:22:33.448 |
235 |
226 |
XLON |
|
18/03/2020 |
08:05:20.447 |
234 |
228.4 |
XLON |
|
18/03/2020 |
14:55:41.416 |
234 |
223.4 |
XLON |
|
18/03/2020 |
14:30:46.907 |
232 |
217.4 |
XLON |
|
18/03/2020 |
14:55:36.894 |
231 |
223.4 |
XLON |
|
18/03/2020 |
16:29:07.916 |
231 |
229.4 |
XLON |
|
18/03/2020 |
16:29:07.931 |
225 |
229.4 |
XLON |
|
18/03/2020 |
15:51:20.940 |
219 |
230.4 |
XLON |
|
18/03/2020 |
12:11:59.656 |
215 |
215 |
XLON |
|
18/03/2020 |
16:09:35.322 |
215 |
231 |
XLON |
|
18/03/2020 |
13:01:32.547 |
214 |
217.6 |
XLON |
|
18/03/2020 |
15:30:34.883 |
213 |
227.8 |
XLON |
|
18/03/2020 |
16:25:54.611 |
212 |
228 |
XLON |
|
18/03/2020 |
14:49:09.628 |
212 |
221.4 |
XLON |
|
18/03/2020 |
12:10:26.507 |
211 |
215.6 |
XLON |
|
18/03/2020 |
11:29:01.260 |
208 |
224.2 |
XLON |
|
18/03/2020 |
15:20:30.132 |
206 |
229.4 |
XLON |
|
18/03/2020 |
16:35:18.388 |
203 |
228.2 |
XLON |
|
18/03/2020 |
09:05:49.308 |
200 |
220.8 |
XLON |
|
18/03/2020 |
11:09:01.998 |
200 |
223.2 |
XLON |
|
18/03/2020 |
12:28:49.525 |
200 |
216.8 |
XLON |
|
18/03/2020 |
15:09:10.315 |
200 |
226.4 |
XLON |
|
18/03/2020 |
13:38:35.090 |
200 |
216.2 |
XLON |
|
18/03/2020 |
16:08:12.590 |
200 |
230.4 |
XLON |
|
18/03/2020 |
14:05:49.118 |
199 |
214.2 |
XLON |
|
18/03/2020 |
10:51:51.931 |
193 |
225.8 |
XLON |
|
18/03/2020 |
12:09:11.673 |
191 |
215.2 |
XLON |
|
18/03/2020 |
13:54:42.480 |
191 |
219 |
XLON |
|
18/03/2020 |
16:08:12.512 |
188 |
230.4 |
XLON |
|
18/03/2020 |
15:11:41.658 |
187 |
228 |
XLON |
|
18/03/2020 |
13:15:39.551 |
185 |
220.2 |
XLON |
|
18/03/2020 |
13:26:02.419 |
184 |
217 |
XLON |
|
18/03/2020 |
16:19:04.828 |
182 |
226.6 |
XLON |
|
18/03/2020 |
12:12:19.610 |
180 |
215.4 |
XLON |
|
18/03/2020 |
11:20:28.487 |
179 |
222.2 |
XLON |
|
18/03/2020 |
16:25:00.416 |
178 |
227 |
XLON |
|
18/03/2020 |
13:45:09.645 |
177 |
218.4 |
XLON |
|
18/03/2020 |
14:51:59.506 |
177 |
224.6 |
XLON |
|
18/03/2020 |
15:20:07.458 |
176 |
229 |
XLON |
|
18/03/2020 |
10:29:03.225 |
175 |
223.6 |
XLON |
|
18/03/2020 |
10:29:03.210 |
173 |
223.6 |
XLON |
|
18/03/2020 |
10:55:57.053 |
171 |
223.2 |
XLON |
|
18/03/2020 |
15:20:07.641 |
169 |
229 |
XLON |
|
18/03/2020 |
14:05:49.133 |
164 |
214.2 |
XLON |
|
18/03/2020 |
12:59:57.633 |
163 |
217.4 |
XLON |
|
18/03/2020 |
16:09:15.005 |
163 |
230.4 |
CHIX |
|
18/03/2020 |
14:00:45.858 |
156 |
215.8 |
XLON |
|
18/03/2020 |
10:45:05.392 |
156 |
224.2 |
XLON |
|
18/03/2020 |
13:49:13.431 |
154 |
216.8 |
XLON |
|
18/03/2020 |
16:09:14.475 |
154 |
230.4 |
CHIX |
|
18/03/2020 |
09:55:55.323 |
153 |
215 |
XLON |
|
18/03/2020 |
10:45:05.392 |
153 |
224.2 |
XLON |
|
18/03/2020 |
15:30:36.659 |
148 |
228 |
CHIX |
|
18/03/2020 |
15:44:13.555 |
146 |
227.2 |
XLON |
|
18/03/2020 |
13:33:24.174 |
145 |
218 |
XLON |
|
18/03/2020 |
10:22:29.869 |
144 |
220 |
XLON |
|
18/03/2020 |
10:22:29.855 |
142 |
220 |
XLON |
|
18/03/2020 |
16:25:00.267 |
142 |
227 |
XLON |
|
18/03/2020 |
16:06:08.978 |
141 |
231.4 |
XLON |
|
18/03/2020 |
12:02:09.400 |
136 |
222 |
XLON |
|
18/03/2020 |
16:03:17.501 |
135 |
233.2 |
XLON |
|
18/03/2020 |
16:29:09.549 |
134 |
229.4 |
XLON |
|
18/03/2020 |
13:08:39.462 |
133 |
219.4 |
XLON |
|
18/03/2020 |
14:26:48.715 |
133 |
215.4 |
XLON |
|
18/03/2020 |
16:09:45.848 |
133 |
230.4 |
CHIX |
|
18/03/2020 |
16:09:35.714 |
132 |
230.4 |
CHIX |
|
18/03/2020 |
16:25:53.532 |
131 |
228 |
XLON |
|
18/03/2020 |
15:24:59.266 |
129 |
227.4 |
XLON |
|
18/03/2020 |
15:30:34.898 |
129 |
227.8 |
XLON |
|
18/03/2020 |
10:22:53.237 |
124 |
220.8 |
XLON |
|
18/03/2020 |
15:33:38.420 |
124 |
226.6 |
CHIX |
|
18/03/2020 |
15:34:16.198 |
124 |
226.6 |
CHIX |
|
18/03/2020 |
13:39:08.602 |
123 |
216.2 |
CHIX |
|
18/03/2020 |
11:04:42.938 |
122 |
222.4 |
XLON |
|
18/03/2020 |
10:22:53.208 |
121 |
220.8 |
XLON |
|
18/03/2020 |
13:33:21.417 |
120 |
218 |
XLON |
|
18/03/2020 |
13:33:21.421 |
120 |
218 |
XLON |
|
18/03/2020 |
12:25:15.044 |
119 |
216.4 |
XLON |
|
18/03/2020 |
08:01:43.161 |
116 |
228.6 |
XLON |
|
18/03/2020 |
10:16:03.424 |
115 |
219.4 |
XLON |
|
18/03/2020 |
16:21:17.963 |
112 |
225.6 |
XLON |
|
18/03/2020 |
15:21:07.480 |
112 |
229.4 |
BATE |
|
18/03/2020 |
08:34:10.703 |
108 |
209.8 |
XLON |
|
18/03/2020 |
12:32:29.544 |
107 |
216.4 |
XLON |
|
18/03/2020 |
13:55:38.012 |
104 |
219.4 |
XLON |
|
18/03/2020 |
14:10:23.555 |
104 |
213 |
XLON |
|
18/03/2020 |
12:18:16.604 |
101 |
214.8 |
CHIX |
|
18/03/2020 |
16:13:22.957 |
97 |
230.6 |
XLON |
|
18/03/2020 |
16:35:18.388 |
89 |
228.2 |
XLON |
|
18/03/2020 |
16:25:53.531 |
75 |
228 |
XLON |
|
18/03/2020 |
15:07:18.459 |
73 |
226.2 |
XLON |
|
18/03/2020 |
15:51:20.989 |
70 |
230.6 |
XLON |
|
18/03/2020 |
16:25:54.612 |
65 |
228 |
XLON |
|
18/03/2020 |
16:25:54.612 |
60 |
228 |
XLON |
|
18/03/2020 |
16:29:04.829 |
58 |
229 |
XLON |
|
18/03/2020 |
15:20:07.429 |
56 |
228.6 |
XLON |
|
18/03/2020 |
12:28:56.559 |
46 |
217.2 |
XLON |
|
18/03/2020 |
16:25:53.532 |
27 |
228 |
XLON |
|
18/03/2020 |
15:24:59.263 |
25 |
227.2 |
TRQX |
|
18/03/2020 |
14:55:41.447 |
23 |
223.4 |
XLON |
|
18/03/2020 |
15:52:39.773 |
14 |
231.4 |
XLON |
|
18/03/2020 |
15:44:13.566 |
13 |
227.6 |
XLON |
|
18/03/2020 |
11:41:10.919 |
10 |
222 |
XLON |
|
18/03/2020 |
12:43:12.364 |
3 |
219.4 |
XLON |
|
18/03/2020 |
15:00:37.660 |
2 |
221.6 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income