Date: 19 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 September 2019 it purchased 240,481 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 280.53 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 115,074,543 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 525,527,826.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
18-Sep-19 |
Number of ordinary shares purchased: |
30,808 |
Volume weighted average price paid per share: |
281.75 |
|
|
Platform code |
XLON |
Date of purchase: |
18-Sep-19 |
Number of ordinary shares purchased: |
164,011 |
Volume weighted average price paid per share: |
280.11 |
|
|
Platform code |
CHIX |
Date of purchase: |
18-Sep-19 |
Number of ordinary shares purchased: |
29,873 |
Volume weighted average price paid per share: |
281.78 |
|
|
Platform code |
TRQX |
Date of purchase: |
18-Sep-19 |
Number of ordinary shares purchased: |
15,789 |
Volume weighted average price paid per share: |
280.19 |
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
18/09/2019 |
08:29:36.022 |
36 |
278.4 |
XLON |
18/09/2019 |
08:29:36.022 |
1523 |
278.4 |
XLON |
18/09/2019 |
08:31:36.066 |
112 |
278 |
CHIX |
18/09/2019 |
08:40:00.980 |
1476 |
278 |
CHIX |
18/09/2019 |
08:46:45.863 |
322 |
276 |
XLON |
18/09/2019 |
08:46:45.890 |
141 |
276 |
XLON |
18/09/2019 |
08:46:54.914 |
300 |
276 |
XLON |
18/09/2019 |
08:47:46.209 |
95 |
276 |
XLON |
18/09/2019 |
08:47:46.209 |
1190 |
276 |
XLON |
18/09/2019 |
08:47:49.602 |
274 |
276 |
XLON |
18/09/2019 |
08:50:57.108 |
192 |
276 |
XLON |
18/09/2019 |
08:50:57.181 |
977 |
276 |
XLON |
18/09/2019 |
09:02:13.603 |
200 |
276.8 |
BATE |
18/09/2019 |
09:02:13.603 |
1357 |
276.8 |
BATE |
18/09/2019 |
09:02:13.604 |
1503 |
277 |
BATE |
18/09/2019 |
09:02:13.609 |
243 |
277.2 |
XLON |
18/09/2019 |
09:02:13.609 |
1250 |
277.4 |
XLON |
18/09/2019 |
09:15:21.173 |
605 |
276 |
XLON |
18/09/2019 |
09:15:21.173 |
1443 |
276 |
XLON |
18/09/2019 |
09:15:21.176 |
361 |
276 |
XLON |
18/09/2019 |
09:15:21.176 |
625 |
276 |
XLON |
18/09/2019 |
09:15:21.176 |
1062 |
276 |
XLON |
18/09/2019 |
09:15:21.217 |
513 |
276 |
XLON |
18/09/2019 |
09:15:21.217 |
1504 |
276 |
XLON |
18/09/2019 |
09:15:21.217 |
31 |
276 |
XLON |
18/09/2019 |
09:15:21.221 |
1302 |
276.2 |
XLON |
18/09/2019 |
09:15:23.370 |
1509 |
276.2 |
XLON |
18/09/2019 |
09:15:23.370 |
2048 |
276 |
XLON |
18/09/2019 |
09:15:23.695 |
2048 |
276 |
XLON |
18/09/2019 |
09:15:24.193 |
1302 |
276 |
XLON |
18/09/2019 |
09:15:24.195 |
746 |
276 |
XLON |
18/09/2019 |
09:15:24.202 |
1185 |
276.2 |
XLON |
18/09/2019 |
09:15:24.202 |
226 |
276.2 |
XLON |
18/09/2019 |
09:15:25.724 |
1302 |
276 |
XLON |
18/09/2019 |
09:15:25.797 |
316 |
276 |
XLON |
18/09/2019 |
09:15:25.798 |
500 |
276 |
XLON |
18/09/2019 |
09:15:26.463 |
70 |
276 |
XLON |
18/09/2019 |
09:15:26.463 |
1232 |
276 |
XLON |
18/09/2019 |
09:15:26.463 |
746 |
276 |
XLON |
18/09/2019 |
09:15:26.466 |
55 |
276 |
XLON |
18/09/2019 |
09:15:26.473 |
1478 |
276 |
XLON |
18/09/2019 |
09:19:39.293 |
1200 |
276.6 |
XLON |
18/09/2019 |
09:19:39.293 |
186 |
276.6 |
XLON |
18/09/2019 |
09:19:39.293 |
162 |
276.6 |
XLON |
18/09/2019 |
09:32:39.908 |
1367 |
276.2 |
XLON |
18/09/2019 |
09:48:21.394 |
1465 |
277.6 |
XLON |
18/09/2019 |
09:52:26.085 |
400 |
278.4 |
XLON |
18/09/2019 |
09:57:59.044 |
1181 |
278.4 |
XLON |
18/09/2019 |
09:57:59.045 |
1492 |
278.2 |
TRQX |
18/09/2019 |
10:25:02.379 |
1 |
278 |
XLON |
18/09/2019 |
10:42:26.769 |
13 |
279.6 |
XLON |
18/09/2019 |
10:42:26.770 |
1429 |
279.6 |
XLON |
18/09/2019 |
10:44:23.443 |
400 |
279.6 |
XLON |
18/09/2019 |
10:44:24.947 |
645 |
279.2 |
XLON |
18/09/2019 |
10:44:24.947 |
884 |
279.2 |
XLON |
18/09/2019 |
10:50:04.728 |
72 |
279 |
XLON |
18/09/2019 |
10:50:04.728 |
1542 |
279 |
XLON |
18/09/2019 |
11:03:40.850 |
717 |
279.8 |
XLON |
18/09/2019 |
11:04:20.694 |
422 |
279.8 |
XLON |
18/09/2019 |
11:04:20.694 |
243 |
279.8 |
XLON |
18/09/2019 |
11:04:20.694 |
10 |
279.8 |
XLON |
18/09/2019 |
11:04:20.694 |
162 |
279.8 |
XLON |
18/09/2019 |
11:24:22.594 |
45 |
279.6 |
XLON |
18/09/2019 |
11:40:05.366 |
619 |
280.4 |
XLON |
18/09/2019 |
11:40:05.366 |
906 |
280.4 |
XLON |
18/09/2019 |
11:40:29.386 |
86 |
280.2 |
CHIX |
18/09/2019 |
11:40:29.386 |
1581 |
280.2 |
CHIX |
18/09/2019 |
11:40:29.386 |
158 |
280 |
XLON |
18/09/2019 |
11:40:29.386 |
67 |
280 |
XLON |
18/09/2019 |
11:40:29.386 |
85 |
280 |
XLON |
18/09/2019 |
11:40:29.386 |
454 |
280 |
XLON |
18/09/2019 |
11:40:29.386 |
45 |
280 |
XLON |
18/09/2019 |
11:40:29.386 |
118 |
280 |
XLON |
18/09/2019 |
11:40:29.386 |
120 |
280 |
XLON |
18/09/2019 |
11:40:29.388 |
700 |
280 |
XLON |
18/09/2019 |
11:40:29.388 |
72 |
280.2 |
XLON |
18/09/2019 |
11:40:29.388 |
542 |
280.2 |
XLON |
18/09/2019 |
11:40:29.394 |
1047 |
280 |
XLON |
18/09/2019 |
11:40:29.404 |
648 |
280 |
XLON |
18/09/2019 |
11:40:29.418 |
1534 |
280.2 |
XLON |
18/09/2019 |
11:40:29.571 |
65 |
280.2 |
XLON |
18/09/2019 |
11:40:30.046 |
648 |
280 |
XLON |
18/09/2019 |
11:40:30.046 |
399 |
280 |
XLON |
18/09/2019 |
11:40:30.443 |
339 |
280 |
XLON |
18/09/2019 |
11:40:30.538 |
580 |
280 |
XLON |
18/09/2019 |
11:49:50.751 |
1297 |
281.2 |
XLON |
18/09/2019 |
12:03:20.853 |
1330 |
280.6 |
XLON |
18/09/2019 |
12:33:43.335 |
253 |
281.6 |
XLON |
18/09/2019 |
12:33:43.335 |
1145 |
281.6 |
XLON |
18/09/2019 |
12:43:52.525 |
185 |
280 |
XLON |
18/09/2019 |
12:45:45.146 |
590 |
280 |
XLON |
18/09/2019 |
12:45:48.279 |
116 |
280.2 |
XLON |
18/09/2019 |
12:45:48.331 |
155 |
280.4 |
XLON |
18/09/2019 |
12:45:48.425 |
178 |
280.4 |
XLON |
18/09/2019 |
12:49:14.085 |
1473 |
280.6 |
XLON |
18/09/2019 |
12:49:14.087 |
330 |
280.6 |
CHIX |
18/09/2019 |
12:53:44.498 |
99 |
280.6 |
CHIX |
18/09/2019 |
12:58:07.714 |
1109 |
280.6 |
CHIX |
18/09/2019 |
13:28:02.790 |
1087 |
280.6 |
XLON |
18/09/2019 |
13:29:34.978 |
102 |
280.6 |
XLON |
18/09/2019 |
13:29:55.066 |
985 |
280.6 |
XLON |
18/09/2019 |
13:29:55.076 |
700 |
281.8 |
XLON |
18/09/2019 |
13:29:55.076 |
430 |
281.8 |
XLON |
18/09/2019 |
13:29:55.076 |
338 |
281.8 |
XLON |
18/09/2019 |
13:36:34.199 |
976 |
280.6 |
XLON |
18/09/2019 |
13:41:21.885 |
1368 |
280.6 |
XLON |
18/09/2019 |
13:41:21.885 |
111 |
280.6 |
XLON |
18/09/2019 |
13:41:27.786 |
178 |
280.6 |
XLON |
18/09/2019 |
13:41:27.786 |
976 |
280.6 |
XLON |
18/09/2019 |
13:41:27.789 |
700 |
280.6 |
XLON |
18/09/2019 |
13:41:42.957 |
179 |
280.6 |
XLON |
18/09/2019 |
13:47:16.579 |
400 |
280.6 |
XLON |
18/09/2019 |
13:51:16.627 |
579 |
280.6 |
XLON |
18/09/2019 |
13:51:16.627 |
508 |
280.6 |
XLON |
18/09/2019 |
13:51:16.630 |
223 |
280.6 |
XLON |
18/09/2019 |
13:51:16.634 |
1087 |
280.6 |
XLON |
18/09/2019 |
13:51:16.640 |
1087 |
280.6 |
XLON |
18/09/2019 |
13:51:16.731 |
235 |
280.6 |
XLON |
18/09/2019 |
13:52:45.276 |
227 |
280.6 |
XLON |
18/09/2019 |
13:53:20.367 |
871 |
280.6 |
XLON |
18/09/2019 |
13:53:20.367 |
269 |
280.6 |
XLON |
18/09/2019 |
13:53:20.367 |
303 |
280.6 |
XLON |
18/09/2019 |
13:53:20.367 |
625 |
280.6 |
XLON |
18/09/2019 |
13:53:20.370 |
700 |
280.6 |
XLON |
18/09/2019 |
13:53:20.370 |
72 |
280.6 |
XLON |
18/09/2019 |
13:53:20.378 |
1087 |
280.6 |
XLON |
18/09/2019 |
13:56:27.723 |
1723 |
281.2 |
CHIX |
18/09/2019 |
13:56:27.735 |
1232 |
281 |
XLON |
18/09/2019 |
13:56:27.735 |
338 |
281 |
XLON |
18/09/2019 |
13:56:49.741 |
1087 |
280.6 |
XLON |
18/09/2019 |
13:56:49.744 |
454 |
280.6 |
XLON |
18/09/2019 |
14:08:20.347 |
56 |
281 |
XLON |
18/09/2019 |
14:08:20.351 |
398 |
281 |
XLON |
18/09/2019 |
14:08:20.354 |
700 |
281 |
XLON |
18/09/2019 |
14:08:20.356 |
700 |
281 |
XLON |
18/09/2019 |
14:08:20.358 |
700 |
281 |
XLON |
18/09/2019 |
14:08:20.360 |
700 |
281 |
XLON |
18/09/2019 |
14:08:20.363 |
700 |
281 |
XLON |
18/09/2019 |
14:08:20.365 |
700 |
281 |
XLON |
18/09/2019 |
14:08:20.365 |
663 |
281 |
XLON |
18/09/2019 |
14:08:20.365 |
700 |
281 |
XLON |
18/09/2019 |
14:08:20.369 |
145 |
281 |
XLON |
18/09/2019 |
14:08:20.369 |
1385 |
281 |
XLON |
18/09/2019 |
14:08:20.369 |
1385 |
281 |
XLON |
18/09/2019 |
14:08:20.369 |
353 |
281 |
XLON |
18/09/2019 |
14:08:20.370 |
310 |
281 |
XLON |
18/09/2019 |
14:08:20.371 |
352 |
281 |
XLON |
18/09/2019 |
14:08:20.371 |
1033 |
281 |
XLON |
18/09/2019 |
14:08:20.374 |
549 |
281 |
XLON |
18/09/2019 |
14:08:20.376 |
51 |
281 |
XLON |
18/09/2019 |
14:08:20.448 |
160 |
281 |
XLON |
18/09/2019 |
14:08:20.478 |
763 |
281 |
XLON |
18/09/2019 |
14:10:07.137 |
1460 |
281.2 |
XLON |
18/09/2019 |
14:10:21.231 |
1074 |
281 |
XLON |
18/09/2019 |
14:10:21.231 |
526 |
281 |
XLON |
18/09/2019 |
14:10:21.232 |
297 |
281 |
XLON |
18/09/2019 |
14:10:21.232 |
151 |
281 |
XLON |
18/09/2019 |
14:10:21.235 |
73 |
281 |
XLON |
18/09/2019 |
14:10:21.235 |
449 |
281 |
XLON |
18/09/2019 |
14:10:21.238 |
390 |
281 |
XLON |
18/09/2019 |
14:10:22.251 |
1695 |
281 |
XLON |
18/09/2019 |
14:10:27.603 |
1345 |
281 |
XLON |
18/09/2019 |
14:10:27.603 |
353 |
281 |
XLON |
18/09/2019 |
14:10:27.603 |
59 |
281 |
XLON |
18/09/2019 |
14:10:27.629 |
1636 |
281 |
XLON |
18/09/2019 |
14:10:27.637 |
1470 |
281 |
XLON |
18/09/2019 |
14:10:35.208 |
922 |
281 |
XLON |
18/09/2019 |
14:10:35.208 |
578 |
281 |
XLON |
18/09/2019 |
14:10:45.926 |
200 |
281 |
XLON |
18/09/2019 |
14:10:53.366 |
348 |
281 |
XLON |
18/09/2019 |
14:10:53.366 |
531 |
281 |
XLON |
18/09/2019 |
14:11:24.565 |
1312 |
281 |
XLON |
18/09/2019 |
14:11:24.565 |
391 |
281 |
XLON |
18/09/2019 |
14:11:41.137 |
270 |
281 |
XLON |
18/09/2019 |
14:11:41.137 |
1126 |
281 |
XLON |
18/09/2019 |
14:11:41.137 |
366 |
281 |
XLON |
18/09/2019 |
14:11:41.139 |
400 |
281 |
XLON |
18/09/2019 |
14:11:51.594 |
45 |
281 |
XLON |
18/09/2019 |
14:11:51.596 |
111 |
281 |
XLON |
18/09/2019 |
14:11:51.596 |
1126 |
281 |
XLON |
18/09/2019 |
14:11:55.763 |
789 |
281 |
XLON |
18/09/2019 |
14:12:26.880 |
927 |
281 |
XLON |
18/09/2019 |
14:12:26.880 |
22 |
281 |
XLON |
18/09/2019 |
14:12:26.881 |
100 |
281 |
XLON |
18/09/2019 |
14:12:56.963 |
210 |
281 |
XLON |
18/09/2019 |
14:12:56.963 |
1525 |
281 |
XLON |
18/09/2019 |
14:13:57.562 |
1595 |
281 |
XLON |
18/09/2019 |
14:13:57.562 |
191 |
281 |
XLON |
18/09/2019 |
14:13:57.562 |
1006 |
281 |
XLON |
18/09/2019 |
14:13:57.563 |
100 |
281 |
XLON |
18/09/2019 |
14:13:57.563 |
751 |
281 |
XLON |
18/09/2019 |
14:13:57.568 |
451 |
281 |
XLON |
18/09/2019 |
14:14:47.277 |
165 |
280.6 |
XLON |
18/09/2019 |
14:14:47.277 |
206 |
280.6 |
XLON |
18/09/2019 |
14:14:47.277 |
114 |
280.6 |
XLON |
18/09/2019 |
14:14:47.277 |
1087 |
280.6 |
XLON |
18/09/2019 |
14:14:47.279 |
37 |
280.6 |
XLON |
18/09/2019 |
14:14:47.279 |
172 |
280.6 |
XLON |
18/09/2019 |
14:14:47.279 |
132 |
280.6 |
XLON |
18/09/2019 |
14:14:47.279 |
21 |
280.6 |
XLON |
18/09/2019 |
14:14:47.280 |
400 |
280.6 |
XLON |
18/09/2019 |
14:14:59.741 |
167 |
280.6 |
XLON |
18/09/2019 |
14:14:59.741 |
1087 |
280.6 |
XLON |
18/09/2019 |
14:14:59.744 |
700 |
280.6 |
XLON |
18/09/2019 |
14:14:59.744 |
675 |
280.6 |
XLON |
18/09/2019 |
14:14:59.746 |
700 |
280.6 |
XLON |
18/09/2019 |
14:14:59.746 |
997 |
280.6 |
XLON |
18/09/2019 |
14:14:59.780 |
24 |
280.6 |
XLON |
18/09/2019 |
14:15:16.463 |
1063 |
280.6 |
XLON |
18/09/2019 |
14:15:18.579 |
1500 |
280.6 |
XLON |
18/09/2019 |
14:15:39.881 |
49 |
280.6 |
XLON |
18/09/2019 |
14:15:39.881 |
180 |
280.6 |
XLON |
18/09/2019 |
14:21:29.740 |
888 |
280.4 |
TRQX |
18/09/2019 |
14:21:29.740 |
690 |
280.4 |
TRQX |
18/09/2019 |
14:26:29.740 |
1547 |
280.4 |
TRQX |
18/09/2019 |
14:31:14.064 |
31 |
280.4 |
TRQX |
18/09/2019 |
14:31:14.064 |
722 |
280.4 |
TRQX |
18/09/2019 |
14:31:19.885 |
300 |
280.4 |
TRQX |
18/09/2019 |
14:31:44.881 |
525 |
280.4 |
TRQX |
18/09/2019 |
14:31:44.881 |
20 |
280.4 |
TRQX |
18/09/2019 |
14:32:15.881 |
1033 |
280.4 |
TRQX |
18/09/2019 |
14:32:46.889 |
1578 |
280.4 |
TRQX |
18/09/2019 |
14:39:03.831 |
1200 |
280.8 |
CHIX |
18/09/2019 |
14:39:03.831 |
242 |
280.8 |
CHIX |
18/09/2019 |
14:39:03.844 |
1509 |
280.6 |
XLON |
18/09/2019 |
14:39:03.854 |
91 |
280.6 |
XLON |
18/09/2019 |
14:43:40.176 |
1578 |
280.4 |
TRQX |
18/09/2019 |
14:43:40.178 |
1578 |
280.4 |
TRQX |
18/09/2019 |
14:43:40.180 |
400 |
280.4 |
TRQX |
18/09/2019 |
14:43:40.184 |
253 |
280.4 |
TRQX |
18/09/2019 |
14:43:41.772 |
1387 |
280.2 |
XLON |
18/09/2019 |
14:43:41.772 |
925 |
280.4 |
TRQX |
18/09/2019 |
14:43:41.777 |
1555 |
280.4 |
TRQX |
18/09/2019 |
14:43:41.817 |
23 |
280.4 |
TRQX |
18/09/2019 |
14:43:41.817 |
178 |
280.4 |
TRQX |
18/09/2019 |
14:43:41.843 |
32 |
280.4 |
TRQX |
18/09/2019 |
14:44:12.181 |
441 |
280.4 |
TRQX |
18/09/2019 |
14:44:12.182 |
272 |
280 |
XLON |
18/09/2019 |
14:44:12.182 |
775 |
280 |
XLON |
18/09/2019 |
14:44:12.185 |
700 |
280 |
XLON |
18/09/2019 |
14:44:12.185 |
549 |
280 |
XLON |
18/09/2019 |
14:44:12.187 |
2097 |
280 |
XLON |
18/09/2019 |
14:47:06.135 |
413 |
280.2 |
XLON |
18/09/2019 |
14:47:06.135 |
128 |
280.2 |
XLON |
18/09/2019 |
14:48:20.748 |
65 |
280.2 |
XLON |
18/09/2019 |
14:48:20.849 |
111 |
280.4 |
XLON |
18/09/2019 |
14:49:29.740 |
1325 |
280.4 |
XLON |
18/09/2019 |
15:05:51.119 |
45 |
280 |
XLON |
18/09/2019 |
15:12:05.459 |
1034 |
280.2 |
CHIX |
18/09/2019 |
15:12:49.740 |
1034 |
280.2 |
CHIX |
18/09/2019 |
15:12:49.742 |
1034 |
280.2 |
CHIX |
18/09/2019 |
15:12:49.748 |
684 |
280.2 |
XLON |
18/09/2019 |
15:12:49.748 |
1034 |
280.2 |
CHIX |
18/09/2019 |
15:13:51.539 |
1 |
280.2 |
CHIX |
18/09/2019 |
15:14:41.495 |
183 |
280.2 |
CHIX |
18/09/2019 |
15:16:12.930 |
297 |
280.4 |
XLON |
18/09/2019 |
15:16:12.930 |
41 |
280.4 |
XLON |
18/09/2019 |
15:16:12.930 |
23 |
280.4 |
XLON |
18/09/2019 |
15:16:12.930 |
60 |
280.4 |
XLON |
18/09/2019 |
15:17:39.938 |
1054 |
280.4 |
XLON |
18/09/2019 |
15:17:39.941 |
100 |
280.2 |
CHIX |
18/09/2019 |
15:17:47.597 |
380 |
280.2 |
CHIX |
18/09/2019 |
15:25:55.534 |
138 |
280.6 |
XLON |
18/09/2019 |
15:35:14.029 |
1389 |
281 |
XLON |
18/09/2019 |
15:38:38.614 |
2020 |
280.8 |
BATE |
18/09/2019 |
15:38:38.615 |
500 |
280.8 |
BATE |
18/09/2019 |
15:38:38.619 |
1520 |
280.8 |
BATE |
18/09/2019 |
15:38:38.628 |
300 |
280.8 |
BATE |
18/09/2019 |
15:48:25.970 |
500 |
281 |
XLON |
18/09/2019 |
15:48:36.491 |
241 |
281 |
XLON |
18/09/2019 |
15:48:36.534 |
615 |
281 |
XLON |
18/09/2019 |
15:48:36.538 |
42 |
281 |
XLON |
18/09/2019 |
15:50:20.565 |
1720 |
280.8 |
BATE |
18/09/2019 |
15:50:20.605 |
1120 |
280.8 |
BATE |
18/09/2019 |
15:51:40.229 |
31 |
280.8 |
BATE |
18/09/2019 |
15:52:35.264 |
1747 |
281 |
BATE |
18/09/2019 |
15:52:55.089 |
204 |
281.6 |
XLON |
18/09/2019 |
15:53:04.773 |
1064 |
281.6 |
XLON |
18/09/2019 |
15:53:04.773 |
203 |
281.6 |
XLON |
18/09/2019 |
16:03:20.754 |
1474 |
282.4 |
XLON |
18/09/2019 |
16:05:26.601 |
2020 |
282 |
BATE |
18/09/2019 |
16:08:50.306 |
600 |
282.4 |
XLON |
18/09/2019 |
16:08:50.307 |
1416 |
282.4 |
XLON |
18/09/2019 |
16:08:52.810 |
4 |
282.4 |
XLON |
18/09/2019 |
16:08:52.810 |
41 |
282.4 |
XLON |
18/09/2019 |
16:08:55.366 |
1614 |
282.4 |
XLON |
18/09/2019 |
16:08:55.367 |
361 |
282.4 |
XLON |
18/09/2019 |
16:10:18.731 |
1520 |
282.4 |
XLON |
18/09/2019 |
16:10:18.731 |
153 |
282.4 |
XLON |
18/09/2019 |
16:10:18.732 |
347 |
282.4 |
XLON |
18/09/2019 |
16:13:21.139 |
1034 |
282.6 |
CHIX |
18/09/2019 |
16:13:21.141 |
1034 |
282.6 |
CHIX |
18/09/2019 |
16:13:22.664 |
1034 |
282.6 |
CHIX |
18/09/2019 |
16:13:24.316 |
1034 |
282.6 |
CHIX |
18/09/2019 |
16:13:24.317 |
300 |
282.6 |
CHIX |
18/09/2019 |
16:16:31.511 |
184 |
282.6 |
CHIX |
18/09/2019 |
16:17:42.294 |
1034 |
282.8 |
CHIX |
18/09/2019 |
16:17:42.297 |
182 |
282.8 |
CHIX |
18/09/2019 |
16:17:42.298 |
852 |
282.8 |
CHIX |
18/09/2019 |
16:17:48.081 |
119 |
282.8 |
CHIX |
18/09/2019 |
16:18:02.691 |
136 |
283 |
BATE |
18/09/2019 |
16:18:02.692 |
106 |
283 |
BATE |
18/09/2019 |
16:18:02.693 |
917 |
283 |
BATE |
18/09/2019 |
16:18:02.693 |
960 |
283 |
BATE |
18/09/2019 |
16:18:02.693 |
37 |
283 |
BATE |
18/09/2019 |
16:18:02.694 |
79 |
283 |
BATE |
18/09/2019 |
16:18:02.695 |
42 |
283 |
BATE |
18/09/2019 |
16:18:02.696 |
880 |
283 |
BATE |
18/09/2019 |
16:18:02.697 |
1098 |
283 |
BATE |
18/09/2019 |
16:18:02.697 |
413 |
283 |
BATE |
18/09/2019 |
16:18:02.740 |
509 |
283 |
BATE |
18/09/2019 |
16:18:02.740 |
1098 |
283 |
BATE |
18/09/2019 |
16:18:02.741 |
1209 |
283 |
BATE |
18/09/2019 |
16:18:02.741 |
42 |
283 |
BATE |
18/09/2019 |
16:18:07.785 |
333 |
283 |
BATE |
18/09/2019 |
16:18:14.859 |
56 |
283 |
CHIX |
18/09/2019 |
16:18:14.865 |
1174 |
283 |
BATE |
18/09/2019 |
16:18:14.865 |
1034 |
283 |
CHIX |
18/09/2019 |
16:20:36.980 |
606 |
283.2 |
BATE |
18/09/2019 |
16:20:36.980 |
48 |
283.2 |
BATE |
18/09/2019 |
16:20:36.980 |
1366 |
283.2 |
BATE |
18/09/2019 |
16:20:36.982 |
1600 |
283.2 |
BATE |
18/09/2019 |
16:20:36.982 |
93 |
283.2 |
BATE |
18/09/2019 |
16:20:36.987 |
327 |
283.2 |
BATE |
18/09/2019 |
16:20:36.987 |
1391 |
283.2 |
BATE |
18/09/2019 |
16:20:36.990 |
209 |
283.2 |
BATE |
18/09/2019 |
16:20:36.990 |
1216 |
283.2 |
BATE |
18/09/2019 |
16:20:37.882 |
595 |
283.2 |
BATE |
18/09/2019 |
16:20:44.277 |
286 |
283.2 |
BATE |
18/09/2019 |
16:20:44.277 |
1034 |
283.2 |
CHIX |
18/09/2019 |
16:20:44.280 |
1034 |
283.2 |
CHIX |
18/09/2019 |
16:20:44.289 |
924 |
283.2 |
CHIX |
18/09/2019 |
16:20:44.933 |
110 |
283.2 |
CHIX |
18/09/2019 |
16:20:44.933 |
924 |
283.2 |
CHIX |
18/09/2019 |
16:20:45.503 |
405 |
283.2 |
CHIX |
18/09/2019 |
16:21:26.202 |
629 |
283.2 |
CHIX |
18/09/2019 |
16:21:26.204 |
1034 |
283.2 |
CHIX |
18/09/2019 |
16:21:26.207 |
1034 |
283.2 |
CHIX |
18/09/2019 |
16:21:26.262 |
1034 |
283.2 |
CHIX |
18/09/2019 |
16:22:15.438 |
196 |
283.2 |
CHIX |
18/09/2019 |
16:22:16.127 |
673 |
283.2 |
XLON |
18/09/2019 |
16:22:16.135 |
450 |
283.2 |
XLON |
18/09/2019 |
16:22:33.290 |
838 |
283.2 |
CHIX |
18/09/2019 |
16:22:33.290 |
897 |
283.2 |
XLON |
18/09/2019 |
16:22:33.290 |
1123 |
283.2 |
XLON |
18/09/2019 |
16:22:33.293 |
700 |
283.2 |
XLON |
18/09/2019 |
16:22:33.294 |
22 |
283.2 |
CHIX |
18/09/2019 |
16:22:33.295 |
210 |
283.2 |
XLON |
18/09/2019 |
16:23:03.451 |
190 |
283.2 |
XLON |
18/09/2019 |
16:25:15.760 |
138 |
283.2 |
XLON |
18/09/2019 |
16:25:15.786 |
1482 |
283.2 |
XLON |
18/09/2019 |
16:26:21.441 |
666 |
283.4 |
XLON |
18/09/2019 |
16:26:21.441 |
141 |
283.4 |
XLON |
18/09/2019 |
16:26:21.441 |
89 |
283.4 |
XLON |
18/09/2019 |
16:26:21.441 |
254 |
283.4 |
XLON |
18/09/2019 |
16:29:23.564 |
1 |
283.8 |
XLON |
18/09/2019 |
16:29:23.564 |
834 |
283.8 |
XLON |
18/09/2019 |
16:29:23.568 |
1266 |
283.8 |
XLON |
18/09/2019 |
16:29:23.568 |
647 |
283.8 |
XLON |
18/09/2019 |
16:29:24.592 |
107 |
283.8 |
XLON |
18/09/2019 |
16:29:24.592 |
1266 |
283.8 |
XLON |
18/09/2019 |
16:29:25.595 |
165 |
283.8 |
XLON |
18/09/2019 |
16:29:28.114 |
1855 |
283.8 |
XLON |
18/09/2019 |
16:29:29.933 |
1600 |
283.8 |
XLON |
18/09/2019 |
16:29:43.211 |
5 |
283.8 |
XLON |
18/09/2019 |
16:29:44.732 |
2 |
283.8 |
XLON |
18/09/2019 |
16:29:53.880 |
564 |
284 |
XLON |
18/09/2019 |
16:29:53.880 |
104 |
284 |
XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|