Transaction in Own Shares
Date: 23 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 March 2020 it purchased 360,138 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 229.91 pence per share, as part of the Company's buyback programme announced on 16thDecember 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 121,260,175 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,342,194.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
20-Mar-20 |
|
Number of ordinary shares purchased: |
2,974 |
|
Volume weighted average price paid per share: |
228.65 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
20-Mar-20 |
|
Number of ordinary shares purchased: |
351,681 |
|
Volume weighted average price paid per share: |
229.92 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
20-Mar-20 |
|
Number of ordinary shares purchased: |
3,172 |
|
Volume weighted average price paid per share: |
230.71 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
20-Mar-20 |
|
Number of ordinary shares purchased: |
2,311 |
|
Volume weighted average price paid per share: |
229.81 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
20/03/2020 |
08:30:30.335 |
1308 |
223.4 |
TRQX |
|
20/03/2020 |
08:32:45.409 |
1160 |
222.6 |
CHIX |
|
20/03/2020 |
08:34:49.371 |
947 |
224.4 |
XLON |
|
20/03/2020 |
08:34:49.467 |
158 |
224.4 |
XLON |
|
20/03/2020 |
08:36:30.764 |
1019 |
230.4 |
XLON |
|
20/03/2020 |
08:38:10.924 |
9 |
226.4 |
XLON |
|
20/03/2020 |
08:38:10.924 |
1094 |
226.4 |
XLON |
|
20/03/2020 |
08:39:17.548 |
1337 |
228.2 |
BATE |
|
20/03/2020 |
08:43:06.403 |
1285 |
227.2 |
BATE |
|
20/03/2020 |
08:43:06.405 |
384 |
229 |
XLON |
|
20/03/2020 |
08:43:06.405 |
800 |
229 |
XLON |
|
20/03/2020 |
08:44:39.248 |
2495 |
227.2 |
XLON |
|
20/03/2020 |
08:47:05.161 |
1234 |
232.4 |
XLON |
|
20/03/2020 |
08:51:05.236 |
129 |
230 |
XLON |
|
20/03/2020 |
08:53:10.907 |
1204 |
238.4 |
XLON |
|
20/03/2020 |
09:10:04.362 |
871 |
238.2 |
XLON |
|
20/03/2020 |
09:10:04.362 |
800 |
238.2 |
XLON |
|
20/03/2020 |
09:10:04.362 |
329 |
238.2 |
XLON |
|
20/03/2020 |
09:11:45.404 |
1328 |
235 |
CHIX |
|
20/03/2020 |
09:12:23.438 |
460 |
235.2 |
CHIX |
|
20/03/2020 |
09:12:23.438 |
361 |
235.2 |
XLON |
|
20/03/2020 |
09:12:23.438 |
329 |
235.2 |
XLON |
|
20/03/2020 |
09:14:40.909 |
5 |
236.4 |
XLON |
|
20/03/2020 |
09:14:40.909 |
1312 |
236.4 |
XLON |
|
20/03/2020 |
10:21:49.236 |
1251 |
237.8 |
XLON |
|
20/03/2020 |
10:29:08.321 |
1228 |
238.4 |
XLON |
|
20/03/2020 |
10:32:01.218 |
3100 |
236 |
XLON |
|
20/03/2020 |
10:32:01.270 |
849 |
236 |
XLON |
|
20/03/2020 |
10:32:14.239 |
136 |
235 |
BATE |
|
20/03/2020 |
10:33:06.042 |
216 |
236 |
BATE |
|
20/03/2020 |
10:48:55.917 |
262 |
238.8 |
XLON |
|
20/03/2020 |
10:48:55.917 |
930 |
238.8 |
XLON |
|
20/03/2020 |
10:48:56.060 |
2075 |
238 |
XLON |
|
20/03/2020 |
10:48:56.060 |
700 |
238 |
XLON |
|
20/03/2020 |
10:48:56.060 |
224 |
238 |
CHIX |
|
20/03/2020 |
10:48:56.060 |
603 |
238 |
TRQX |
|
20/03/2020 |
10:48:56.060 |
180 |
238 |
XLON |
|
20/03/2020 |
10:48:56.060 |
2 |
238 |
XLON |
|
20/03/2020 |
10:48:56.060 |
718 |
238.4 |
XLON |
|
20/03/2020 |
10:48:56.060 |
400 |
238.4 |
TRQX |
|
20/03/2020 |
10:52:18.316 |
214 |
234.6 |
XLON |
|
20/03/2020 |
10:52:44.778 |
944 |
234.6 |
XLON |
|
20/03/2020 |
11:00:58.180 |
3400 |
233 |
XLON |
|
20/03/2020 |
11:00:58.180 |
1600 |
233 |
XLON |
|
20/03/2020 |
11:04:27.791 |
897 |
233.6 |
XLON |
|
20/03/2020 |
11:04:27.791 |
434 |
233.6 |
XLON |
|
20/03/2020 |
11:08:29.848 |
572 |
235.2 |
XLON |
|
20/03/2020 |
11:08:29.848 |
800 |
235.2 |
XLON |
|
20/03/2020 |
11:08:37.001 |
1258 |
236.8 |
XLON |
|
20/03/2020 |
11:14:36.752 |
113 |
233.4 |
XLON |
|
20/03/2020 |
11:22:21.478 |
114 |
233.4 |
XLON |
|
20/03/2020 |
11:22:44.830 |
3623 |
233.4 |
XLON |
|
20/03/2020 |
11:22:44.830 |
381 |
233.4 |
XLON |
|
20/03/2020 |
11:22:44.830 |
931 |
233.4 |
XLON |
|
20/03/2020 |
11:25:01.066 |
149 |
231.8 |
XLON |
|
20/03/2020 |
11:31:27.695 |
1348 |
233.8 |
XLON |
|
20/03/2020 |
11:35:27.486 |
1116 |
233.8 |
XLON |
|
20/03/2020 |
11:37:11.314 |
4218 |
233.2 |
XLON |
|
20/03/2020 |
11:48:22.943 |
735 |
229.6 |
XLON |
|
20/03/2020 |
11:48:22.943 |
500 |
229.6 |
XLON |
|
20/03/2020 |
11:55:38.320 |
1205 |
229.4 |
XLON |
|
20/03/2020 |
11:56:26.189 |
1814 |
230.4 |
XLON |
|
20/03/2020 |
11:56:26.189 |
1000 |
230.4 |
XLON |
|
20/03/2020 |
11:56:26.189 |
800 |
230.4 |
XLON |
|
20/03/2020 |
11:56:26.189 |
1000 |
230.4 |
XLON |
|
20/03/2020 |
11:56:26.189 |
1000 |
230.4 |
XLON |
|
20/03/2020 |
11:56:41.153 |
243 |
230 |
XLON |
|
20/03/2020 |
11:57:07.596 |
196 |
230.8 |
XLON |
|
20/03/2020 |
11:57:12.283 |
1136 |
230.8 |
XLON |
|
20/03/2020 |
11:57:32.862 |
5000 |
230.4 |
XLON |
|
20/03/2020 |
12:02:25.490 |
1 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
1 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
112 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
20 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
40 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
9 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
10 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
18 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
13 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
30 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
32 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
32 |
230 |
XLON |
|
20/03/2020 |
12:02:25.490 |
34 |
230 |
XLON |
|
20/03/2020 |
12:02:25.507 |
3 |
232.4 |
XLON |
|
20/03/2020 |
12:02:25.509 |
1174 |
232.4 |
XLON |
|
20/03/2020 |
12:03:36.039 |
153 |
230.8 |
XLON |
|
20/03/2020 |
12:07:27.522 |
1240 |
237.6 |
XLON |
|
20/03/2020 |
12:09:32.844 |
915 |
238.4 |
XLON |
|
20/03/2020 |
12:09:32.844 |
190 |
238.4 |
XLON |
|
20/03/2020 |
12:09:55.915 |
4402 |
238 |
XLON |
|
20/03/2020 |
12:09:55.916 |
27 |
238 |
XLON |
|
20/03/2020 |
12:09:55.916 |
219 |
238 |
XLON |
|
20/03/2020 |
12:09:55.926 |
815 |
237.6 |
XLON |
|
20/03/2020 |
12:09:55.926 |
391 |
237.6 |
XLON |
|
20/03/2020 |
12:26:56.610 |
5000 |
233.6 |
XLON |
|
20/03/2020 |
12:32:06.112 |
1144 |
234.2 |
XLON |
|
20/03/2020 |
12:33:07.513 |
1102 |
232 |
XLON |
|
20/03/2020 |
12:37:25.021 |
646 |
230.6 |
XLON |
|
20/03/2020 |
12:37:25.021 |
308 |
230.6 |
XLON |
|
20/03/2020 |
12:37:25.021 |
308 |
230.6 |
XLON |
|
20/03/2020 |
12:42:11.797 |
1370 |
230.6 |
XLON |
|
20/03/2020 |
12:42:36.936 |
99 |
231.4 |
XLON |
|
20/03/2020 |
12:42:49.853 |
106 |
231.4 |
XLON |
|
20/03/2020 |
12:42:49.854 |
134 |
231.4 |
XLON |
|
20/03/2020 |
12:42:49.854 |
873 |
231.4 |
XLON |
|
20/03/2020 |
12:42:49.856 |
1288 |
231.4 |
XLON |
|
20/03/2020 |
12:42:49.856 |
1187 |
231.8 |
XLON |
|
20/03/2020 |
12:53:34.339 |
315 |
233.6 |
XLON |
|
20/03/2020 |
12:53:34.339 |
800 |
233.6 |
XLON |
|
20/03/2020 |
12:56:25.029 |
1182 |
232.4 |
XLON |
|
20/03/2020 |
12:56:25.032 |
1329 |
233.4 |
XLON |
|
20/03/2020 |
13:10:46.203 |
377 |
233.4 |
XLON |
|
20/03/2020 |
13:10:46.203 |
1550 |
233.4 |
XLON |
|
20/03/2020 |
13:10:46.204 |
573 |
233.4 |
XLON |
|
20/03/2020 |
13:13:18.732 |
163 |
233.4 |
XLON |
|
20/03/2020 |
13:14:12.096 |
2337 |
233.4 |
XLON |
|
20/03/2020 |
13:14:13.177 |
700 |
236.2 |
XLON |
|
20/03/2020 |
13:14:13.177 |
448 |
236.2 |
XLON |
|
20/03/2020 |
13:15:02.380 |
1267 |
234.2 |
XLON |
|
20/03/2020 |
13:18:16.097 |
1276 |
232.6 |
XLON |
|
20/03/2020 |
13:18:23.750 |
65 |
232.6 |
XLON |
|
20/03/2020 |
13:18:23.751 |
166 |
232.4 |
XLON |
|
20/03/2020 |
13:23:57.827 |
100 |
232.4 |
XLON |
|
20/03/2020 |
13:23:57.827 |
400 |
232.4 |
XLON |
|
20/03/2020 |
13:23:57.827 |
500 |
232.4 |
XLON |
|
20/03/2020 |
13:23:57.827 |
1000 |
232.4 |
XLON |
|
20/03/2020 |
13:23:57.827 |
500 |
232.4 |
XLON |
|
20/03/2020 |
13:24:57.831 |
800 |
231.8 |
XLON |
|
20/03/2020 |
13:24:57.831 |
400 |
231.8 |
XLON |
|
20/03/2020 |
13:24:57.831 |
42 |
231.8 |
XLON |
|
20/03/2020 |
13:25:43.725 |
197 |
231.6 |
XLON |
|
20/03/2020 |
13:26:09.107 |
337 |
231.6 |
XLON |
|
20/03/2020 |
13:26:09.107 |
611 |
231.6 |
XLON |
|
20/03/2020 |
13:26:09.107 |
400 |
231.6 |
XLON |
|
20/03/2020 |
13:26:09.107 |
500 |
231.6 |
XLON |
|
20/03/2020 |
13:26:09.107 |
800 |
231.6 |
XLON |
|
20/03/2020 |
13:26:09.107 |
500 |
231.6 |
XLON |
|
20/03/2020 |
13:26:09.107 |
4655 |
231.6 |
XLON |
|
20/03/2020 |
13:26:29.323 |
1133 |
231.6 |
XLON |
|
20/03/2020 |
13:27:37.346 |
700 |
231.8 |
XLON |
|
20/03/2020 |
13:27:37.346 |
475 |
231.8 |
XLON |
|
20/03/2020 |
13:37:24.493 |
1320 |
230.8 |
XLON |
|
20/03/2020 |
13:40:24.552 |
329 |
229 |
XLON |
|
20/03/2020 |
13:40:24.555 |
7 |
229 |
XLON |
|
20/03/2020 |
13:40:24.555 |
800 |
229 |
XLON |
|
20/03/2020 |
13:42:34.470 |
1376 |
229.6 |
XLON |
|
20/03/2020 |
13:42:56.282 |
200 |
229.4 |
XLON |
|
20/03/2020 |
13:43:25.026 |
400 |
230 |
XLON |
|
20/03/2020 |
13:43:25.026 |
125 |
230 |
XLON |
|
20/03/2020 |
13:43:29.661 |
844 |
230 |
XLON |
|
20/03/2020 |
13:43:50.697 |
929 |
229.4 |
XLON |
|
20/03/2020 |
13:43:50.697 |
271 |
229.4 |
XLON |
|
20/03/2020 |
13:43:50.698 |
300 |
229.4 |
XLON |
|
20/03/2020 |
13:43:50.698 |
400 |
229.4 |
XLON |
|
20/03/2020 |
13:43:50.698 |
400 |
229.4 |
XLON |
|
20/03/2020 |
13:43:50.703 |
51 |
229.2 |
XLON |
|
20/03/2020 |
13:43:50.703 |
771 |
229.2 |
XLON |
|
20/03/2020 |
13:43:50.703 |
400 |
229.2 |
XLON |
|
20/03/2020 |
13:53:16.353 |
1182 |
226.6 |
XLON |
|
20/03/2020 |
13:55:28.012 |
274 |
226.8 |
XLON |
|
20/03/2020 |
13:55:28.012 |
733 |
226.8 |
XLON |
|
20/03/2020 |
13:55:28.012 |
166 |
226.6 |
XLON |
|
20/03/2020 |
13:55:28.013 |
687 |
226.8 |
XLON |
|
20/03/2020 |
13:55:28.013 |
470 |
226.8 |
XLON |
|
20/03/2020 |
13:55:28.013 |
1000 |
226.8 |
XLON |
|
20/03/2020 |
13:55:28.013 |
586 |
226.8 |
XLON |
|
20/03/2020 |
13:55:28.016 |
1217 |
226.8 |
XLON |
|
20/03/2020 |
14:02:11.210 |
262 |
225 |
XLON |
|
20/03/2020 |
14:02:50.910 |
1054 |
225 |
XLON |
|
20/03/2020 |
14:06:07.099 |
200 |
223.8 |
XLON |
|
20/03/2020 |
14:06:31.145 |
271 |
223.8 |
XLON |
|
20/03/2020 |
14:06:51.149 |
494 |
223.8 |
XLON |
|
20/03/2020 |
14:06:51.149 |
255 |
223.8 |
XLON |
|
20/03/2020 |
14:09:28.634 |
1007 |
223.4 |
XLON |
|
20/03/2020 |
14:09:28.635 |
148 |
223.4 |
XLON |
|
20/03/2020 |
14:10:11.601 |
1292 |
223.2 |
XLON |
|
20/03/2020 |
14:11:18.886 |
186 |
223.2 |
XLON |
|
20/03/2020 |
14:11:18.891 |
324 |
223.2 |
XLON |
|
20/03/2020 |
14:11:18.891 |
1948 |
223.2 |
XLON |
|
20/03/2020 |
14:19:09.324 |
1106 |
221 |
XLON |
|
20/03/2020 |
14:23:01.694 |
1251 |
222.2 |
XLON |
|
20/03/2020 |
14:27:44.465 |
1189 |
224.8 |
XLON |
|
20/03/2020 |
14:32:41.441 |
1262 |
223.6 |
XLON |
|
20/03/2020 |
14:32:58.050 |
600 |
223.8 |
XLON |
|
20/03/2020 |
14:32:58.050 |
1200 |
223.8 |
XLON |
|
20/03/2020 |
14:32:58.050 |
2400 |
223.8 |
XLON |
|
20/03/2020 |
14:32:58.050 |
800 |
223.8 |
XLON |
|
20/03/2020 |
14:36:31.430 |
777 |
223.4 |
XLON |
|
20/03/2020 |
14:36:31.430 |
400 |
223.4 |
XLON |
|
20/03/2020 |
14:44:41.947 |
1317 |
221.4 |
XLON |
|
20/03/2020 |
14:46:51.441 |
964 |
223 |
XLON |
|
20/03/2020 |
14:46:51.441 |
329 |
223 |
XLON |
|
20/03/2020 |
14:47:59.320 |
1164 |
225 |
XLON |
|
20/03/2020 |
14:47:59.320 |
22 |
225 |
XLON |
|
20/03/2020 |
14:54:01.444 |
430 |
227.2 |
XLON |
|
20/03/2020 |
15:00:52.544 |
273 |
227.2 |
XLON |
|
20/03/2020 |
15:00:52.545 |
2727 |
227.2 |
XLON |
|
20/03/2020 |
15:01:01.437 |
790 |
227.2 |
XLON |
|
20/03/2020 |
15:01:01.437 |
329 |
227.2 |
XLON |
|
20/03/2020 |
15:01:04.609 |
1200 |
227.6 |
XLON |
|
20/03/2020 |
15:01:04.609 |
1500 |
227.6 |
XLON |
|
20/03/2020 |
15:01:04.609 |
800 |
227.6 |
XLON |
|
20/03/2020 |
15:01:04.609 |
500 |
227.6 |
XLON |
|
20/03/2020 |
15:01:04.917 |
1230 |
227.2 |
XLON |
|
20/03/2020 |
15:01:46.650 |
285 |
226.2 |
XLON |
|
20/03/2020 |
15:02:06.656 |
284 |
226.2 |
XLON |
|
20/03/2020 |
15:02:06.657 |
217 |
226.2 |
XLON |
|
20/03/2020 |
15:02:06.657 |
500 |
226.2 |
XLON |
|
20/03/2020 |
15:02:06.657 |
500 |
226.2 |
XLON |
|
20/03/2020 |
15:02:06.657 |
800 |
226.2 |
XLON |
|
20/03/2020 |
15:02:06.657 |
800 |
226.2 |
XLON |
|
20/03/2020 |
15:02:07.059 |
90 |
224.8 |
XLON |
|
20/03/2020 |
15:02:07.070 |
476 |
225.4 |
XLON |
|
20/03/2020 |
15:02:07.071 |
400 |
225.4 |
XLON |
|
20/03/2020 |
15:02:07.071 |
440 |
225.4 |
XLON |
|
20/03/2020 |
15:15:14.164 |
352 |
222 |
XLON |
|
20/03/2020 |
15:15:14.164 |
804 |
222 |
XLON |
|
20/03/2020 |
15:15:14.181 |
1148 |
222.4 |
XLON |
|
20/03/2020 |
15:15:25.029 |
1831 |
220 |
XLON |
|
20/03/2020 |
15:15:27.353 |
1191 |
221.4 |
XLON |
|
20/03/2020 |
15:15:27.354 |
538 |
221.4 |
XLON |
|
20/03/2020 |
15:17:42.456 |
642 |
220 |
XLON |
|
20/03/2020 |
15:17:42.456 |
595 |
220 |
XLON |
|
20/03/2020 |
15:17:42.456 |
112 |
220 |
XLON |
|
20/03/2020 |
15:25:19.800 |
725 |
214.8 |
XLON |
|
20/03/2020 |
15:25:19.800 |
800 |
214.8 |
XLON |
|
20/03/2020 |
15:25:19.800 |
400 |
214.8 |
XLON |
|
20/03/2020 |
15:25:19.800 |
3500 |
214.8 |
XLON |
|
20/03/2020 |
15:25:19.800 |
800 |
214.8 |
XLON |
|
20/03/2020 |
15:27:19.325 |
1231 |
215.6 |
XLON |
|
20/03/2020 |
15:27:19.325 |
134 |
215.6 |
XLON |
|
20/03/2020 |
15:27:46.092 |
2422 |
215 |
XLON |
|
20/03/2020 |
15:28:29.793 |
1304 |
219.4 |
XLON |
|
20/03/2020 |
15:29:05.333 |
421 |
220.2 |
XLON |
|
20/03/2020 |
15:29:14.095 |
155 |
220.2 |
XLON |
|
20/03/2020 |
15:29:31.437 |
236 |
220.2 |
XLON |
|
20/03/2020 |
15:29:49.103 |
240 |
220.2 |
XLON |
|
20/03/2020 |
15:29:49.104 |
726 |
220.2 |
XLON |
|
20/03/2020 |
15:29:49.104 |
400 |
220.2 |
XLON |
|
20/03/2020 |
15:29:49.104 |
400 |
220.2 |
XLON |
|
20/03/2020 |
15:29:49.107 |
1362 |
220.8 |
XLON |
|
20/03/2020 |
15:39:33.898 |
394 |
217 |
XLON |
|
20/03/2020 |
15:40:31.919 |
62 |
217 |
XLON |
|
20/03/2020 |
15:41:29.347 |
15 |
217 |
XLON |
|
20/03/2020 |
15:41:45.082 |
666 |
217 |
XLON |
|
20/03/2020 |
15:43:35.212 |
740 |
217 |
XLON |
|
20/03/2020 |
15:43:35.212 |
1200 |
217 |
XLON |
|
20/03/2020 |
15:43:35.212 |
400 |
217 |
XLON |
|
20/03/2020 |
15:43:35.212 |
1523 |
217 |
XLON |
|
20/03/2020 |
15:43:35.296 |
1355 |
217 |
XLON |
|
20/03/2020 |
15:44:01.155 |
485 |
217.4 |
XLON |
|
20/03/2020 |
15:44:01.155 |
828 |
217.4 |
XLON |
|
20/03/2020 |
15:45:01.263 |
1130 |
221 |
XLON |
|
20/03/2020 |
15:56:08.092 |
181 |
220.4 |
XLON |
|
20/03/2020 |
15:56:09.871 |
744 |
220.4 |
XLON |
|
20/03/2020 |
15:56:09.871 |
651 |
220.4 |
XLON |
|
20/03/2020 |
15:56:09.871 |
263 |
220.4 |
XLON |
|
20/03/2020 |
15:56:09.873 |
1 |
220.4 |
XLON |
|
20/03/2020 |
15:56:09.875 |
500 |
220.4 |
XLON |
|
20/03/2020 |
15:56:09.878 |
1321 |
221 |
XLON |
|
20/03/2020 |
15:56:10.412 |
558 |
220.4 |
XLON |
|
20/03/2020 |
15:56:10.412 |
500 |
220.4 |
XLON |
|
20/03/2020 |
15:56:10.412 |
400 |
220.4 |
XLON |
|
20/03/2020 |
15:56:10.412 |
1000 |
220.4 |
XLON |
|
20/03/2020 |
15:56:10.412 |
202 |
220.4 |
XLON |
|
20/03/2020 |
15:57:17.921 |
1169 |
225.4 |
XLON |
|
20/03/2020 |
15:57:17.934 |
2134 |
226.8 |
XLON |
|
20/03/2020 |
15:57:17.934 |
311 |
226.8 |
XLON |
|
20/03/2020 |
15:57:19.666 |
373 |
227.4 |
XLON |
|
20/03/2020 |
15:57:19.668 |
309 |
227.8 |
XLON |
|
20/03/2020 |
15:57:19.668 |
991 |
227.8 |
XLON |
|
20/03/2020 |
15:57:57.684 |
594 |
230.8 |
XLON |
|
20/03/2020 |
15:57:57.685 |
124 |
230.8 |
XLON |
|
20/03/2020 |
15:58:12.350 |
1105 |
229.8 |
XLON |
|
20/03/2020 |
16:04:30.767 |
3935 |
228.2 |
XLON |
|
20/03/2020 |
16:04:30.767 |
1065 |
228.2 |
XLON |
|
20/03/2020 |
16:04:30.770 |
800 |
228.8 |
XLON |
|
20/03/2020 |
16:04:30.770 |
479 |
228.8 |
XLON |
|
20/03/2020 |
16:04:39.982 |
500 |
229 |
XLON |
|
20/03/2020 |
16:04:39.982 |
160 |
229 |
XLON |
|
20/03/2020 |
16:04:39.982 |
10 |
229 |
XLON |
|
20/03/2020 |
16:04:39.982 |
526 |
229 |
XLON |
|
20/03/2020 |
16:05:23.868 |
1121 |
231.2 |
XLON |
|
20/03/2020 |
16:05:30.028 |
25 |
232.4 |
XLON |
|
20/03/2020 |
16:05:30.028 |
17 |
232.4 |
XLON |
|
20/03/2020 |
16:05:30.028 |
92 |
232.4 |
XLON |
|
20/03/2020 |
16:05:30.028 |
70 |
232.4 |
XLON |
|
20/03/2020 |
16:05:39.970 |
1000 |
233.4 |
XLON |
|
20/03/2020 |
16:06:30.062 |
183 |
236 |
XLON |
|
20/03/2020 |
16:06:30.062 |
1042 |
236 |
XLON |
|
20/03/2020 |
16:07:09.973 |
1100 |
234 |
XLON |
|
20/03/2020 |
16:07:09.973 |
89 |
234 |
XLON |
|
20/03/2020 |
16:07:47.796 |
300 |
234 |
XLON |
|
20/03/2020 |
16:07:47.796 |
500 |
234 |
XLON |
|
20/03/2020 |
16:07:47.796 |
1200 |
234 |
XLON |
|
20/03/2020 |
16:07:47.796 |
400 |
234 |
XLON |
|
20/03/2020 |
16:07:47.796 |
2800 |
234 |
XLON |
|
20/03/2020 |
16:07:47.796 |
800 |
234 |
XLON |
|
20/03/2020 |
16:08:20.151 |
135 |
236.8 |
XLON |
|
20/03/2020 |
16:08:20.152 |
1000 |
236.8 |
XLON |
|
20/03/2020 |
16:08:28.971 |
89 |
236 |
XLON |
|
20/03/2020 |
16:08:28.972 |
140 |
236 |
XLON |
|
20/03/2020 |
16:08:28.972 |
918 |
236 |
XLON |
|
20/03/2020 |
16:08:28.972 |
500 |
236 |
XLON |
|
20/03/2020 |
16:08:28.972 |
1000 |
236 |
XLON |
|
20/03/2020 |
16:08:28.972 |
2353 |
236 |
XLON |
|
20/03/2020 |
16:08:29.659 |
1368 |
235.4 |
XLON |
|
20/03/2020 |
16:10:02.745 |
160 |
236 |
XLON |
|
20/03/2020 |
16:10:02.745 |
590 |
236 |
XLON |
|
20/03/2020 |
16:10:02.745 |
417 |
236 |
XLON |
|
20/03/2020 |
16:10:02.745 |
48 |
236 |
XLON |
|
20/03/2020 |
16:10:55.093 |
607 |
236.4 |
XLON |
|
20/03/2020 |
16:10:55.098 |
532 |
236.4 |
XLON |
|
20/03/2020 |
16:11:24.083 |
361 |
235.6 |
XLON |
|
20/03/2020 |
16:11:24.083 |
504 |
235.6 |
XLON |
|
20/03/2020 |
16:11:24.083 |
1000 |
235.6 |
XLON |
|
20/03/2020 |
16:11:24.083 |
2135 |
235.6 |
XLON |
|
20/03/2020 |
16:11:27.852 |
1106 |
234.6 |
XLON |
|
20/03/2020 |
16:12:12.031 |
595 |
235.2 |
XLON |
|
20/03/2020 |
16:12:12.033 |
531 |
235.2 |
XLON |
|
20/03/2020 |
16:12:59.953 |
402 |
236 |
XLON |
|
20/03/2020 |
16:12:59.954 |
355 |
236 |
XLON |
|
20/03/2020 |
16:12:59.954 |
250 |
236 |
XLON |
|
20/03/2020 |
16:12:59.954 |
152 |
236 |
XLON |
|
20/03/2020 |
16:13:58.582 |
700 |
235.2 |
XLON |
|
20/03/2020 |
16:13:58.582 |
532 |
235.2 |
XLON |
|
20/03/2020 |
16:15:39.742 |
1186 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.742 |
95 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.742 |
190 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.742 |
221 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.742 |
472 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.742 |
517 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.742 |
777 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.742 |
207 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.746 |
185 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.749 |
1126 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.749 |
6 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.749 |
6 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.749 |
6 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.749 |
6 |
233.8 |
XLON |
|
20/03/2020 |
16:15:39.755 |
1000 |
234.8 |
XLON |
|
20/03/2020 |
16:15:39.755 |
156 |
234.8 |
XLON |
|
20/03/2020 |
16:15:44.503 |
1174 |
236.4 |
XLON |
|
20/03/2020 |
16:15:44.503 |
165 |
236.4 |
XLON |
|
20/03/2020 |
16:17:46.943 |
1106 |
235.6 |
XLON |
|
20/03/2020 |
16:19:04.894 |
1000 |
237 |
XLON |
|
20/03/2020 |
16:19:04.894 |
302 |
237 |
XLON |
|
20/03/2020 |
16:19:39.864 |
140 |
237.8 |
XLON |
|
20/03/2020 |
16:20:03.028 |
1027 |
237.8 |
XLON |
|
20/03/2020 |
16:20:06.346 |
243 |
237 |
XLON |
|
20/03/2020 |
16:20:06.571 |
1081 |
237 |
XLON |
|
20/03/2020 |
16:22:29.435 |
1200 |
235.6 |
XLON |
|
20/03/2020 |
16:22:37.283 |
262 |
236.6 |
XLON |
|
20/03/2020 |
16:22:37.283 |
609 |
236.6 |
XLON |
|
20/03/2020 |
16:22:37.283 |
263 |
236.6 |
XLON |
|
20/03/2020 |
16:23:12.659 |
1276 |
235.8 |
XLON |
|
20/03/2020 |
16:24:40.335 |
700 |
234 |
XLON |
|
20/03/2020 |
16:24:40.336 |
616 |
234.2 |
XLON |
|
20/03/2020 |
16:25:16.014 |
487 |
233 |
XLON |
|
20/03/2020 |
16:25:16.014 |
637 |
233 |
XLON |
|
20/03/2020 |
16:26:16.276 |
914 |
231.8 |
XLON |
|
20/03/2020 |
16:26:16.276 |
331 |
231.8 |
XLON |
|
20/03/2020 |
16:27:54.379 |
1347 |
233.2 |
XLON |
|
20/03/2020 |
16:29:13.136 |
1007 |
231.8 |
XLON |
|
20/03/2020 |
16:29:13.140 |
111 |
231.8 |
XLON |
|
20/03/2020 |
16:35:19.490 |
84544 |
230.4 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Renew Holdings
- 4 hours ago Thor Explorations Ltd (DI)
- 4 hours ago Trifast
- 4 hours ago James Halstead
- 5 hours ago Law Debenture Corp.