Transaction in Own Shares
Date: 3 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 2 June 2021 it purchased 124,010 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 579.92 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 123,521,752 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 517,080,617.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
02-Jun-21 |
|
Number of ordinary shares purchased: |
11,244 |
|
Volume weighted average price paid per share: |
581.01 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
02-Jun-21 |
|
Number of ordinary shares purchased: |
96,130 |
|
Volume weighted average price paid per share: |
579.67 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
02-Jun-21 |
|
Number of ordinary shares purchased: |
10,482 |
|
Volume weighted average price paid per share: |
579.64 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
02-Jun-21 |
|
Number of ordinary shares purchased: |
6,154 |
|
Volume weighted average price paid per share: |
582.34 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
02/06/2021 |
16:24:00.924 |
16 |
587.5 |
XLON |
|
02/06/2021 |
16:21:25.096 |
15 |
587.5 |
XLON |
|
02/06/2021 |
16:20:39.036 |
17 |
587.5 |
XLON |
|
02/06/2021 |
16:20:36.036 |
108 |
587.5 |
XLON |
|
02/06/2021 |
16:20:14.493 |
38 |
587.5 |
XLON |
|
02/06/2021 |
16:20:11.492 |
200 |
587.5 |
XLON |
|
02/06/2021 |
16:20:11.492 |
18 |
587.5 |
XLON |
|
02/06/2021 |
16:19:19.044 |
63 |
587.5 |
XLON |
|
02/06/2021 |
16:19:16.044 |
381 |
587.5 |
XLON |
|
02/06/2021 |
16:19:15.033 |
255 |
587.5 |
CHIX |
|
02/06/2021 |
16:14:09.018 |
547 |
587 |
XLON |
|
02/06/2021 |
16:14:08.017 |
138 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.017 |
150 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.017 |
175 |
588 |
BATE |
|
02/06/2021 |
16:14:08.017 |
139 |
588 |
BATE |
|
02/06/2021 |
16:14:08.017 |
87 |
588 |
BATE |
|
02/06/2021 |
16:14:08.016 |
68 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
58 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
405 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
92 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
77 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
412 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
34 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
269 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
60 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
300 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
73 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
77 |
587.5 |
XLON |
|
02/06/2021 |
16:14:08.016 |
371 |
587.5 |
BATE |
|
02/06/2021 |
16:13:25.417 |
29 |
587.5 |
XLON |
|
02/06/2021 |
16:11:30.374 |
59 |
587.5 |
XLON |
|
02/06/2021 |
16:11:06.339 |
32 |
587.5 |
XLON |
|
02/06/2021 |
16:10:14.806 |
53 |
587.5 |
XLON |
|
02/06/2021 |
16:10:14.806 |
332 |
587.5 |
XLON |
|
02/06/2021 |
16:08:29.432 |
22 |
587.5 |
XLON |
|
02/06/2021 |
16:08:26.432 |
148 |
587.5 |
XLON |
|
02/06/2021 |
16:08:25.419 |
962 |
587.5 |
XLON |
|
02/06/2021 |
16:08:25.418 |
20 |
587 |
XLON |
|
02/06/2021 |
16:06:45.417 |
37 |
587 |
XLON |
|
02/06/2021 |
16:05:05.416 |
32 |
587 |
XLON |
|
02/06/2021 |
16:04:12.300 |
21 |
587 |
XLON |
|
02/06/2021 |
16:03:43.507 |
52 |
587 |
XLON |
|
02/06/2021 |
16:03:42.501 |
159 |
586.5 |
XLON |
|
02/06/2021 |
16:03:28.422 |
13 |
586.5 |
XLON |
|
02/06/2021 |
16:03:25.419 |
39 |
586.5 |
XLON |
|
02/06/2021 |
16:02:58.588 |
62 |
586.5 |
XLON |
|
02/06/2021 |
16:02:53.115 |
54 |
587 |
CHIX |
|
02/06/2021 |
16:02:53.113 |
150 |
587 |
CHIX |
|
02/06/2021 |
16:02:53.113 |
150 |
587 |
CHIX |
|
02/06/2021 |
16:00:50.558 |
476 |
587 |
XLON |
|
02/06/2021 |
15:58:57.121 |
239 |
587 |
XLON |
|
02/06/2021 |
15:58:57.121 |
28 |
587 |
XLON |
|
02/06/2021 |
15:58:54.121 |
186 |
587 |
XLON |
|
02/06/2021 |
15:58:53.110 |
595 |
588 |
XLON |
|
02/06/2021 |
15:58:42.393 |
450 |
588 |
XLON |
|
02/06/2021 |
15:58:42.389 |
14 |
587.5 |
XLON |
|
02/06/2021 |
15:55:42.385 |
410 |
587.5 |
XLON |
|
02/06/2021 |
15:55:42.385 |
375 |
587.5 |
BATE |
|
02/06/2021 |
15:55:42.385 |
64 |
587.5 |
BATE |
|
02/06/2021 |
15:55:39.539 |
150 |
588.5 |
TRQX |
|
02/06/2021 |
15:55:39.539 |
146 |
588.5 |
TRQX |
|
02/06/2021 |
15:55:39.539 |
130 |
588.5 |
TRQX |
|
02/06/2021 |
15:55:39.537 |
406 |
589 |
TRQX |
|
02/06/2021 |
15:55:39.534 |
300 |
587.5 |
BATE |
|
02/06/2021 |
15:54:38.348 |
150 |
586.5 |
TRQX |
|
02/06/2021 |
15:54:34.327 |
404 |
587 |
XLON |
|
02/06/2021 |
15:54:34.327 |
253 |
587 |
XLON |
|
02/06/2021 |
15:54:34.327 |
371 |
587 |
CHIX |
|
02/06/2021 |
15:54:33.882 |
300 |
588 |
TRQX |
|
02/06/2021 |
15:54:33.882 |
98 |
588 |
TRQX |
|
02/06/2021 |
15:54:33.333 |
16 |
587.5 |
TRQX |
|
02/06/2021 |
15:54:33.333 |
199 |
587.5 |
TRQX |
|
02/06/2021 |
15:54:33.330 |
68 |
587.5 |
BATE |
|
02/06/2021 |
15:54:33.328 |
58 |
587.5 |
BATE |
|
02/06/2021 |
15:54:33.328 |
150 |
587.5 |
BATE |
|
02/06/2021 |
15:54:33.327 |
150 |
587.5 |
BATE |
|
02/06/2021 |
15:53:23.633 |
14 |
586.5 |
XLON |
|
02/06/2021 |
15:53:20.630 |
92 |
586.5 |
XLON |
|
02/06/2021 |
15:51:45.366 |
4 |
586.5 |
XLON |
|
02/06/2021 |
15:51:42.362 |
169 |
586.5 |
XLON |
|
02/06/2021 |
15:51:41.370 |
66 |
586.5 |
XLON |
|
02/06/2021 |
15:51:41.366 |
175 |
586.5 |
XLON |
|
02/06/2021 |
15:51:41.362 |
150 |
586.5 |
BATE |
|
02/06/2021 |
15:51:41.362 |
150 |
586.5 |
BATE |
|
02/06/2021 |
15:51:41.362 |
113 |
586.5 |
BATE |
|
02/06/2021 |
15:49:38.075 |
268 |
585.5 |
XLON |
|
02/06/2021 |
15:49:38.075 |
200 |
585.5 |
XLON |
|
02/06/2021 |
15:49:38.072 |
1032 |
585.5 |
XLON |
|
02/06/2021 |
15:45:05.170 |
16 |
585 |
CHIX |
|
02/06/2021 |
15:45:04.513 |
40 |
585 |
XLON |
|
02/06/2021 |
15:45:04.505 |
10 |
585 |
XLON |
|
02/06/2021 |
15:45:01.502 |
68 |
585 |
XLON |
|
02/06/2021 |
15:45:00.502 |
317 |
585 |
XLON |
|
02/06/2021 |
15:45:00.499 |
137 |
584.5 |
XLON |
|
02/06/2021 |
15:44:42.141 |
207 |
585 |
CHIX |
|
02/06/2021 |
15:44:42.141 |
2 |
585 |
CHIX |
|
02/06/2021 |
15:44:42.139 |
150 |
585 |
CHIX |
|
02/06/2021 |
15:44:42.139 |
12 |
585 |
CHIX |
|
02/06/2021 |
15:44:42.139 |
20 |
585 |
CHIX |
|
02/06/2021 |
15:44:42.137 |
62 |
584.5 |
XLON |
|
02/06/2021 |
15:43:42.134 |
54 |
584 |
XLON |
|
02/06/2021 |
15:43:39.131 |
359 |
584 |
XLON |
|
02/06/2021 |
15:42:29.640 |
1194 |
584.5 |
XLON |
|
02/06/2021 |
15:42:29.640 |
200 |
584.5 |
XLON |
|
02/06/2021 |
15:42:29.482 |
62 |
584 |
XLON |
|
02/06/2021 |
15:42:29.482 |
292 |
584 |
XLON |
|
02/06/2021 |
15:42:29.475 |
200 |
584 |
XLON |
|
02/06/2021 |
15:42:29.472 |
109 |
583.5 |
XLON |
|
02/06/2021 |
15:42:28.423 |
87 |
584 |
TRQX |
|
02/06/2021 |
15:42:28.423 |
300 |
584 |
TRQX |
|
02/06/2021 |
15:42:28.423 |
58 |
584 |
TRQX |
|
02/06/2021 |
15:42:28.421 |
50 |
583 |
XLON |
|
02/06/2021 |
15:40:55.501 |
14 |
583 |
XLON |
|
02/06/2021 |
15:40:52.492 |
91 |
583 |
XLON |
|
02/06/2021 |
15:40:51.269 |
167 |
583 |
XLON |
|
02/06/2021 |
15:40:51.269 |
426 |
583 |
XLON |
|
02/06/2021 |
15:40:49.472 |
13 |
583 |
XLON |
|
02/06/2021 |
15:40:46.470 |
17 |
583 |
XLON |
|
02/06/2021 |
15:40:43.467 |
384 |
583 |
XLON |
|
02/06/2021 |
15:40:43.467 |
282 |
583 |
XLON |
|
02/06/2021 |
15:37:44.449 |
36 |
583 |
XLON |
|
02/06/2021 |
15:37:41.449 |
26 |
583 |
XLON |
|
02/06/2021 |
15:37:41.448 |
152 |
583 |
XLON |
|
02/06/2021 |
15:37:41.448 |
131 |
583 |
XLON |
|
02/06/2021 |
15:35:14.397 |
21 |
583 |
XLON |
|
02/06/2021 |
15:35:11.395 |
37 |
583 |
XLON |
|
02/06/2021 |
15:32:10.003 |
61 |
583 |
XLON |
|
02/06/2021 |
15:32:10.002 |
150 |
583.5 |
CHIX |
|
02/06/2021 |
15:32:10.002 |
232 |
583.5 |
CHIX |
|
02/06/2021 |
15:31:20.324 |
20 |
583 |
XLON |
|
02/06/2021 |
15:31:17.322 |
132 |
583 |
XLON |
|
02/06/2021 |
15:31:14.317 |
14 |
583 |
XLON |
|
02/06/2021 |
15:29:44.209 |
10 |
583 |
XLON |
|
02/06/2021 |
15:28:05.759 |
81 |
583 |
XLON |
|
02/06/2021 |
15:28:05.758 |
390 |
583 |
XLON |
|
02/06/2021 |
15:26:02.928 |
517 |
583 |
XLON |
|
02/06/2021 |
15:25:59.921 |
75 |
583.5 |
BATE |
|
02/06/2021 |
15:25:59.921 |
295 |
583.5 |
BATE |
|
02/06/2021 |
15:25:59.921 |
25 |
583.5 |
BATE |
|
02/06/2021 |
15:25:59.920 |
11 |
583 |
BATE |
|
02/06/2021 |
15:25:59.920 |
37 |
583 |
BATE |
|
02/06/2021 |
15:25:59.920 |
12 |
583 |
BATE |
|
02/06/2021 |
15:25:59.920 |
77 |
583 |
BATE |
|
02/06/2021 |
15:25:59.920 |
21 |
583 |
BATE |
|
02/06/2021 |
15:25:59.920 |
11 |
583 |
BATE |
|
02/06/2021 |
15:25:59.920 |
226 |
583 |
BATE |
|
02/06/2021 |
15:25:59.919 |
1170 |
583.5 |
XLON |
|
02/06/2021 |
15:25:59.919 |
150 |
583.5 |
XLON |
|
02/06/2021 |
15:25:59.919 |
39 |
583.5 |
XLON |
|
02/06/2021 |
15:25:59.919 |
150 |
583.5 |
XLON |
|
02/06/2021 |
15:25:59.919 |
150 |
583.5 |
XLON |
|
02/06/2021 |
15:25:59.919 |
450 |
583.5 |
XLON |
|
02/06/2021 |
15:25:59.919 |
293 |
583.5 |
XLON |
|
02/06/2021 |
15:25:59.918 |
200 |
583.5 |
XLON |
|
02/06/2021 |
15:25:03.757 |
30 |
583 |
XLON |
|
02/06/2021 |
15:20:03.748 |
28 |
582 |
XLON |
|
02/06/2021 |
15:20:00.709 |
150 |
582.5 |
CHIX |
|
02/06/2021 |
15:20:00.709 |
4 |
582.5 |
CHIX |
|
02/06/2021 |
15:20:00.709 |
3 |
582.5 |
CHIX |
|
02/06/2021 |
15:20:00.709 |
12 |
582.5 |
CHIX |
|
02/06/2021 |
15:20:00.708 |
18 |
582 |
XLON |
|
02/06/2021 |
15:19:57.704 |
22 |
582 |
XLON |
|
02/06/2021 |
15:19:57.704 |
82 |
582.5 |
CHIX |
|
02/06/2021 |
15:19:57.704 |
19 |
582.5 |
CHIX |
|
02/06/2021 |
15:19:57.703 |
133 |
582.5 |
CHIX |
|
02/06/2021 |
15:19:14.571 |
11 |
582 |
XLON |
|
02/06/2021 |
15:19:11.570 |
74 |
582 |
XLON |
|
02/06/2021 |
15:17:31.793 |
21 |
581 |
XLON |
|
02/06/2021 |
15:17:28.789 |
38 |
581 |
XLON |
|
02/06/2021 |
15:15:14.692 |
15 |
581 |
XLON |
|
02/06/2021 |
15:15:11.689 |
96 |
581 |
XLON |
|
02/06/2021 |
15:15:02.333 |
112 |
581.5 |
XLON |
|
02/06/2021 |
15:15:02.333 |
300 |
581.5 |
XLON |
|
02/06/2021 |
15:13:42.892 |
70 |
581.5 |
TRQX |
|
02/06/2021 |
15:13:42.892 |
325 |
581.5 |
TRQX |
|
02/06/2021 |
15:13:33.160 |
10 |
581 |
BATE |
|
02/06/2021 |
15:13:33.160 |
19 |
581 |
BATE |
|
02/06/2021 |
15:13:33.160 |
12 |
581 |
BATE |
|
02/06/2021 |
15:13:33.160 |
5 |
581 |
BATE |
|
02/06/2021 |
15:13:25.122 |
288 |
581 |
XLON |
|
02/06/2021 |
15:13:25.121 |
184 |
581 |
XLON |
|
02/06/2021 |
15:13:23.553 |
32 |
580.5 |
XLON |
|
02/06/2021 |
15:13:01.705 |
14 |
580.5 |
XLON |
|
02/06/2021 |
15:12:58.696 |
91 |
580.5 |
XLON |
|
02/06/2021 |
15:12:57.692 |
15 |
580 |
XLON |
|
02/06/2021 |
15:11:48.543 |
51 |
580 |
XLON |
|
02/06/2021 |
15:11:48.543 |
450 |
580 |
XLON |
|
02/06/2021 |
15:09:33.381 |
18 |
580 |
XLON |
|
02/06/2021 |
15:09:33.380 |
371 |
580 |
XLON |
|
02/06/2021 |
15:09:16.295 |
383 |
580 |
CHIX |
|
02/06/2021 |
15:08:33.376 |
237 |
580 |
XLON |
|
02/06/2021 |
15:08:33.376 |
150 |
580 |
XLON |
|
02/06/2021 |
15:06:28.356 |
389 |
581 |
XLON |
|
02/06/2021 |
15:06:28.355 |
29 |
581 |
XLON |
|
02/06/2021 |
15:05:23.097 |
316 |
581.5 |
XLON |
|
02/06/2021 |
15:05:23.097 |
121 |
581.5 |
XLON |
|
02/06/2021 |
15:04:23.092 |
451 |
582 |
XLON |
|
02/06/2021 |
15:04:23.092 |
251 |
582 |
XLON |
|
02/06/2021 |
15:04:19.294 |
42 |
582 |
XLON |
|
02/06/2021 |
15:04:16.290 |
85 |
582 |
XLON |
|
02/06/2021 |
15:03:42.885 |
150 |
583 |
TRQX |
|
02/06/2021 |
15:03:42.885 |
150 |
583 |
TRQX |
|
02/06/2021 |
15:03:42.885 |
117 |
583 |
TRQX |
|
02/06/2021 |
15:02:26.370 |
29 |
582 |
XLON |
|
02/06/2021 |
15:01:23.368 |
66 |
582.5 |
BATE |
|
02/06/2021 |
15:01:23.367 |
150 |
582.5 |
BATE |
|
02/06/2021 |
15:01:23.367 |
218 |
582.5 |
BATE |
|
02/06/2021 |
15:01:23.366 |
434 |
582 |
BATE |
|
02/06/2021 |
15:01:23.364 |
282 |
582 |
XLON |
|
02/06/2021 |
15:01:23.364 |
137 |
582 |
XLON |
|
02/06/2021 |
15:01:23.364 |
32 |
582 |
XLON |
|
02/06/2021 |
14:59:47.599 |
591 |
582 |
XLON |
|
02/06/2021 |
14:59:47.599 |
884 |
582 |
XLON |
|
02/06/2021 |
14:59:47.599 |
40 |
582 |
XLON |
|
02/06/2021 |
14:59:46.594 |
11 |
581.5 |
XLON |
|
02/06/2021 |
14:57:35.955 |
52 |
581.5 |
XLON |
|
02/06/2021 |
14:55:23.510 |
10 |
581.5 |
XLON |
|
02/06/2021 |
14:55:20.503 |
67 |
581.5 |
XLON |
|
02/06/2021 |
14:55:20.502 |
88 |
582 |
CHIX |
|
02/06/2021 |
14:55:20.500 |
150 |
582 |
CHIX |
|
02/06/2021 |
14:55:20.500 |
150 |
582 |
CHIX |
|
02/06/2021 |
14:55:20.500 |
11 |
582 |
CHIX |
|
02/06/2021 |
14:55:20.500 |
10 |
582 |
CHIX |
|
02/06/2021 |
14:55:20.500 |
15 |
582 |
CHIX |
|
02/06/2021 |
14:54:03.548 |
16 |
581.5 |
XLON |
|
02/06/2021 |
14:54:00.610 |
86 |
581.5 |
XLON |
|
02/06/2021 |
14:54:00.548 |
25 |
581.5 |
XLON |
|
02/06/2021 |
14:53:57.547 |
169 |
581.5 |
XLON |
|
02/06/2021 |
14:53:56.551 |
105 |
581.5 |
XLON |
|
02/06/2021 |
14:53:56.551 |
60 |
581.5 |
XLON |
|
02/06/2021 |
14:53:56.542 |
17 |
581 |
XLON |
|
02/06/2021 |
14:52:56.536 |
11 |
580.5 |
XLON |
|
02/06/2021 |
14:52:53.533 |
444 |
581 |
XLON |
|
02/06/2021 |
14:52:05.863 |
23 |
580.5 |
XLON |
|
02/06/2021 |
14:52:02.852 |
157 |
580.5 |
XLON |
|
02/06/2021 |
14:50:53.560 |
326 |
581 |
BATE |
|
02/06/2021 |
14:50:50.556 |
87 |
581 |
BATE |
|
02/06/2021 |
14:50:43.885 |
293 |
581 |
XLON |
|
02/06/2021 |
14:50:43.885 |
97 |
581 |
XLON |
|
02/06/2021 |
14:50:43.885 |
334 |
581 |
BATE |
|
02/06/2021 |
14:50:42.882 |
38 |
581 |
BATE |
|
02/06/2021 |
14:50:42.880 |
150 |
581 |
BATE |
|
02/06/2021 |
14:50:42.880 |
12 |
581 |
BATE |
|
02/06/2021 |
14:50:41.313 |
190 |
580 |
XLON |
|
02/06/2021 |
14:50:41.313 |
41 |
580 |
XLON |
|
02/06/2021 |
14:50:41.313 |
55 |
580 |
BATE |
|
02/06/2021 |
14:50:41.313 |
256 |
580 |
BATE |
|
02/06/2021 |
14:50:40.264 |
478 |
580 |
XLON |
|
02/06/2021 |
14:50:39.254 |
78 |
580 |
TRQX |
|
02/06/2021 |
14:50:39.254 |
304 |
580 |
TRQX |
|
02/06/2021 |
14:50:39.254 |
6 |
580 |
TRQX |
|
02/06/2021 |
14:50:39.254 |
3 |
580 |
TRQX |
|
02/06/2021 |
14:50:39.254 |
38 |
580 |
TRQX |
|
02/06/2021 |
14:50:39.245 |
59 |
579 |
XLON |
|
02/06/2021 |
14:47:39.226 |
13 |
579 |
XLON |
|
02/06/2021 |
14:45:52.587 |
445 |
579.5 |
XLON |
|
02/06/2021 |
14:44:12.432 |
204 |
579.5 |
XLON |
|
02/06/2021 |
14:43:52.562 |
205 |
579.5 |
XLON |
|
02/06/2021 |
14:43:52.558 |
421 |
579.5 |
XLON |
|
02/06/2021 |
14:43:52.558 |
450 |
579.5 |
XLON |
|
02/06/2021 |
14:43:52.558 |
39 |
579.5 |
XLON |
|
02/06/2021 |
14:43:52.557 |
81 |
579.5 |
CHIX |
|
02/06/2021 |
14:42:00.623 |
12 |
579.5 |
XLON |
|
02/06/2021 |
14:41:57.619 |
82 |
579.5 |
XLON |
|
02/06/2021 |
14:41:54.602 |
60 |
579.5 |
XLON |
|
02/06/2021 |
14:41:54.601 |
375 |
579.5 |
BATE |
|
02/06/2021 |
14:41:54.601 |
353 |
579.5 |
CHIX |
|
02/06/2021 |
14:40:46.500 |
48 |
579.5 |
XLON |
|
02/06/2021 |
14:39:44.817 |
10 |
579.5 |
XLON |
|
02/06/2021 |
14:38:47.779 |
26 |
579.5 |
XLON |
|
02/06/2021 |
14:38:44.772 |
174 |
579.5 |
XLON |
|
02/06/2021 |
14:37:44.768 |
440 |
579.5 |
XLON |
|
02/06/2021 |
14:37:44.768 |
243 |
579.5 |
XLON |
|
02/06/2021 |
14:37:44.768 |
449 |
579.5 |
XLON |
|
02/06/2021 |
14:33:35.419 |
11 |
579 |
XLON |
|
02/06/2021 |
14:33:32.419 |
74 |
579 |
XLON |
|
02/06/2021 |
14:33:31.109 |
324 |
579 |
XLON |
|
02/06/2021 |
14:31:03.078 |
73 |
579.5 |
XLON |
|
02/06/2021 |
14:31:03.078 |
365 |
579.5 |
XLON |
|
02/06/2021 |
14:31:03.074 |
473 |
579.5 |
XLON |
|
02/06/2021 |
14:29:03.789 |
388 |
579.5 |
XLON |
|
02/06/2021 |
14:28:54.784 |
4 |
579.5 |
CHIX |
|
02/06/2021 |
14:28:39.769 |
36 |
579.5 |
CHIX |
|
02/06/2021 |
14:27:54.233 |
366 |
579.5 |
CHIX |
|
02/06/2021 |
14:26:31.056 |
290 |
579.5 |
XLON |
|
02/06/2021 |
14:26:31.032 |
20 |
579.5 |
XLON |
|
02/06/2021 |
14:26:31.032 |
121 |
579.5 |
XLON |
|
02/06/2021 |
14:23:29.603 |
149 |
579 |
XLON |
|
02/06/2021 |
14:23:20.777 |
19 |
579 |
XLON |
|
02/06/2021 |
14:23:17.762 |
125 |
579 |
XLON |
|
02/06/2021 |
14:23:16.774 |
116 |
579 |
XLON |
|
02/06/2021 |
14:23:16.750 |
411 |
579.5 |
XLON |
|
02/06/2021 |
14:21:51.695 |
13 |
579.5 |
TRQX |
|
02/06/2021 |
14:21:51.693 |
150 |
579.5 |
TRQX |
|
02/06/2021 |
14:21:51.693 |
41 |
579.5 |
TRQX |
|
02/06/2021 |
14:21:51.693 |
150 |
579.5 |
TRQX |
|
02/06/2021 |
14:21:51.689 |
508 |
579.5 |
XLON |
|
02/06/2021 |
14:21:51.689 |
41 |
579.5 |
XLON |
|
02/06/2021 |
14:21:51.689 |
74 |
579.5 |
XLON |
|
02/06/2021 |
14:21:51.688 |
483 |
579.5 |
XLON |
|
02/06/2021 |
14:19:53.379 |
11 |
579 |
XLON |
|
02/06/2021 |
14:19:50.360 |
75 |
579 |
XLON |
|
02/06/2021 |
14:19:47.354 |
64 |
579 |
XLON |
|
02/06/2021 |
14:16:48.132 |
10 |
579 |
XLON |
|
02/06/2021 |
14:16:45.127 |
65 |
579 |
XLON |
|
02/06/2021 |
14:16:42.118 |
5 |
579 |
XLON |
|
02/06/2021 |
14:16:42.097 |
150 |
579.5 |
TRQX |
|
02/06/2021 |
14:16:42.097 |
87 |
579.5 |
TRQX |
|
02/06/2021 |
14:16:42.097 |
150 |
579.5 |
TRQX |
|
02/06/2021 |
14:16:42.097 |
16 |
579.5 |
TRQX |
|
02/06/2021 |
14:16:42.096 |
26 |
579 |
XLON |
|
02/06/2021 |
14:15:57.548 |
76 |
579 |
XLON |
|
02/06/2021 |
14:15:22.909 |
62 |
579 |
XLON |
|
02/06/2021 |
14:14:20.786 |
57 |
579 |
XLON |
|
02/06/2021 |
14:13:55.393 |
5 |
579 |
CHIX |
|
02/06/2021 |
14:13:55.393 |
32 |
579 |
CHIX |
|
02/06/2021 |
14:13:55.393 |
150 |
579 |
CHIX |
|
02/06/2021 |
14:13:55.393 |
150 |
579 |
CHIX |
|
02/06/2021 |
14:13:55.393 |
39 |
579 |
CHIX |
|
02/06/2021 |
14:11:20.775 |
197 |
579 |
XLON |
|
02/06/2021 |
14:11:20.564 |
106 |
579 |
XLON |
|
02/06/2021 |
14:11:17.541 |
127 |
579 |
XLON |
|
02/06/2021 |
14:11:17.541 |
256 |
579 |
XLON |
|
02/06/2021 |
14:11:17.516 |
61 |
579 |
XLON |
|
02/06/2021 |
14:11:17.515 |
108 |
579 |
XLON |
|
02/06/2021 |
14:11:17.515 |
392 |
579 |
XLON |
|
02/06/2021 |
14:09:30.639 |
12 |
579 |
XLON |
|
02/06/2021 |
14:09:27.638 |
20 |
579 |
XLON |
|
02/06/2021 |
14:09:24.632 |
438 |
579 |
XLON |
|
02/06/2021 |
14:09:24.632 |
185 |
579 |
XLON |
|
02/06/2021 |
14:05:01.420 |
10 |
579 |
XLON |
|
02/06/2021 |
14:04:58.404 |
71 |
579 |
XLON |
|
02/06/2021 |
14:04:55.390 |
28 |
579 |
XLON |
|
02/06/2021 |
14:04:55.389 |
178 |
579 |
XLON |
|
02/06/2021 |
14:01:33.557 |
422 |
579 |
XLON |
|
02/06/2021 |
13:59:33.532 |
92 |
579 |
XLON |
|
02/06/2021 |
13:59:33.532 |
304 |
579 |
XLON |
|
02/06/2021 |
13:58:00.665 |
33 |
579 |
CHIX |
|
02/06/2021 |
13:58:00.665 |
40 |
579 |
CHIX |
|
02/06/2021 |
13:58:00.665 |
296 |
579 |
CHIX |
|
02/06/2021 |
13:57:33.527 |
433 |
579 |
XLON |
|
02/06/2021 |
13:55:33.524 |
381 |
579 |
XLON |
|
02/06/2021 |
13:52:33.519 |
386 |
579 |
XLON |
|
02/06/2021 |
13:50:30.448 |
415 |
580 |
TRQX |
|
02/06/2021 |
13:50:30.446 |
169 |
579.5 |
XLON |
|
02/06/2021 |
13:50:30.446 |
150 |
579.5 |
XLON |
|
02/06/2021 |
13:50:30.446 |
150 |
579.5 |
XLON |
|
02/06/2021 |
13:47:14.834 |
448 |
579 |
XLON |
|
02/06/2021 |
13:45:13.873 |
60 |
579 |
XLON |
|
02/06/2021 |
13:45:13.873 |
300 |
579 |
XLON |
|
02/06/2021 |
13:45:13.873 |
150 |
579 |
XLON |
|
02/06/2021 |
13:45:00.263 |
54 |
578.5 |
XLON |
|
02/06/2021 |
13:40:30.450 |
260 |
578.5 |
XLON |
|
02/06/2021 |
13:40:30.450 |
144 |
578.5 |
XLON |
|
02/06/2021 |
13:37:00.659 |
407 |
578.5 |
XLON |
|
02/06/2021 |
13:37:00.659 |
397 |
578.5 |
XLON |
|
02/06/2021 |
13:37:00.659 |
423 |
578.5 |
XLON |
|
02/06/2021 |
13:36:57.654 |
219 |
579 |
BATE |
|
02/06/2021 |
13:36:57.654 |
177 |
579.5 |
BATE |
|
02/06/2021 |
13:36:57.653 |
150 |
579 |
BATE |
|
02/06/2021 |
13:36:57.653 |
65 |
579 |
BATE |
|
02/06/2021 |
13:36:57.653 |
154 |
579 |
BATE |
|
02/06/2021 |
13:32:40.118 |
348 |
579 |
TRQX |
|
02/06/2021 |
13:31:57.170 |
271 |
578.5 |
XLON |
|
02/06/2021 |
13:31:56.995 |
138 |
578.5 |
XLON |
|
02/06/2021 |
13:31:56.926 |
169 |
578 |
XLON |
|
02/06/2021 |
13:28:44.442 |
3711 |
578 |
XLON |
|
02/06/2021 |
13:28:44.442 |
150 |
578 |
XLON |
|
02/06/2021 |
13:28:44.442 |
150 |
578 |
XLON |
|
02/06/2021 |
13:28:44.442 |
150 |
578 |
XLON |
|
02/06/2021 |
13:28:44.442 |
39 |
578 |
XLON |
|
02/06/2021 |
13:28:41.444 |
235 |
578 |
XLON |
|
02/06/2021 |
13:28:40.425 |
439 |
578.5 |
CHIX |
|
02/06/2021 |
13:28:40.424 |
46 |
578 |
CHIX |
|
02/06/2021 |
13:28:40.424 |
389 |
578 |
CHIX |
|
02/06/2021 |
13:28:40.423 |
23 |
577.5 |
XLON |
|
02/06/2021 |
13:24:08.206 |
28 |
577.5 |
XLON |
|
02/06/2021 |
13:24:04.934 |
63 |
577.5 |
XLON |
|
02/06/2021 |
13:24:00.919 |
31 |
577.5 |
CHIX |
|
02/06/2021 |
13:24:00.916 |
356 |
578 |
BATE |
|
02/06/2021 |
13:24:00.916 |
43 |
577.5 |
CHIX |
|
02/06/2021 |
13:24:00.915 |
25 |
577 |
XLON |
|
02/06/2021 |
13:03:58.250 |
45 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
1062 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
150 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
150 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
300 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
300 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
122 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
150 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
113 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
357 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
180 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
300 |
577 |
XLON |
|
02/06/2021 |
12:58:35.382 |
350 |
576.5 |
CHIX |
|
02/06/2021 |
12:56:55.237 |
10 |
576.5 |
XLON |
|
02/06/2021 |
12:47:47.523 |
10 |
576.5 |
XLON |
|
02/06/2021 |
12:47:44.176 |
64 |
576.5 |
XLON |
|
02/06/2021 |
12:47:41.172 |
130 |
576.5 |
XLON |
|
02/06/2021 |
12:47:40.114 |
84 |
576.5 |
CHIX |
|
02/06/2021 |
12:47:40.110 |
11 |
576 |
XLON |
|
02/06/2021 |
12:41:36.702 |
10 |
576 |
XLON |
|
02/06/2021 |
12:41:36.701 |
60 |
576 |
XLON |
|
02/06/2021 |
12:31:21.175 |
175 |
576.5 |
XLON |
|
02/06/2021 |
12:31:21.174 |
312 |
576.5 |
XLON |
|
02/06/2021 |
12:31:21.172 |
44 |
576 |
XLON |
|
02/06/2021 |
12:28:19.446 |
12 |
576 |
XLON |
|
02/06/2021 |
12:28:16.410 |
78 |
576 |
XLON |
|
02/06/2021 |
12:25:16.405 |
90 |
576.5 |
XLON |
|
02/06/2021 |
12:25:16.405 |
150 |
576.5 |
XLON |
|
02/06/2021 |
12:25:16.405 |
19 |
576.5 |
XLON |
|
02/06/2021 |
12:25:16.405 |
200 |
576.5 |
XLON |
|
02/06/2021 |
12:22:32.081 |
406 |
575.5 |
XLON |
|
02/06/2021 |
12:20:07.946 |
200 |
576 |
XLON |
|
02/06/2021 |
12:20:07.944 |
319 |
576 |
XLON |
|
02/06/2021 |
12:17:40.030 |
63 |
576 |
XLON |
|
02/06/2021 |
12:17:40.029 |
150 |
576.5 |
CHIX |
|
02/06/2021 |
12:17:40.029 |
150 |
576.5 |
CHIX |
|
02/06/2021 |
12:17:40.029 |
7 |
576.5 |
CHIX |
|
02/06/2021 |
12:17:40.029 |
8 |
576.5 |
CHIX |
|
02/06/2021 |
12:17:40.029 |
77 |
576.5 |
CHIX |
|
02/06/2021 |
12:13:18.171 |
165 |
576.5 |
XLON |
|
02/06/2021 |
12:13:18.170 |
256 |
576.5 |
XLON |
|
02/06/2021 |
12:12:18.124 |
630 |
577 |
XLON |
|
02/06/2021 |
12:12:18.124 |
150 |
577 |
XLON |
|
02/06/2021 |
12:12:18.124 |
113 |
577 |
XLON |
|
02/06/2021 |
12:12:18.124 |
300 |
577 |
XLON |
|
02/06/2021 |
12:12:18.124 |
150 |
577 |
XLON |
|
02/06/2021 |
12:12:18.124 |
206 |
577 |
XLON |
|
02/06/2021 |
12:12:18.124 |
137 |
577 |
XLON |
|
02/06/2021 |
11:59:32.258 |
30 |
576.5 |
XLON |
|
02/06/2021 |
11:59:29.244 |
197 |
576.5 |
XLON |
|
02/06/2021 |
11:58:29.240 |
388 |
577 |
XLON |
|
02/06/2021 |
11:58:29.240 |
282 |
577 |
XLON |
|
02/06/2021 |
11:58:29.231 |
18 |
576 |
XLON |
|
02/06/2021 |
11:56:23.083 |
41 |
576 |
XLON |
|
02/06/2021 |
11:56:20.076 |
247 |
576 |
XLON |
|
02/06/2021 |
11:54:24.804 |
23 |
576 |
XLON |
|
02/06/2021 |
11:54:21.797 |
155 |
576 |
XLON |
|
02/06/2021 |
11:52:26.134 |
27 |
576.5 |
CHIX |
|
02/06/2021 |
11:52:26.133 |
173 |
576.5 |
CHIX |
|
02/06/2021 |
11:52:26.133 |
150 |
576.5 |
CHIX |
|
02/06/2021 |
11:52:21.793 |
461 |
577 |
XLON |
|
02/06/2021 |
11:49:14.718 |
431 |
577 |
XLON |
|
02/06/2021 |
11:47:11.658 |
87 |
577 |
XLON |
|
02/06/2021 |
11:47:11.658 |
150 |
577 |
XLON |
|
02/06/2021 |
11:47:11.658 |
150 |
577 |
XLON |
|
02/06/2021 |
11:46:11.654 |
407 |
577.5 |
XLON |
|
02/06/2021 |
11:46:11.654 |
463 |
577.5 |
XLON |
|
02/06/2021 |
11:46:11.654 |
410 |
577.5 |
XLON |
|
02/06/2021 |
11:46:11.654 |
434 |
577.5 |
XLON |
|
02/06/2021 |
11:46:11.654 |
515 |
577.5 |
XLON |
|
02/06/2021 |
11:46:11.654 |
372 |
577.5 |
CHIX |
|
02/06/2021 |
11:34:38.793 |
63 |
577.5 |
XLON |
|
02/06/2021 |
11:34:35.788 |
92 |
578.5 |
BATE |
|
02/06/2021 |
11:34:35.788 |
266 |
578.5 |
BATE |
|
02/06/2021 |
11:34:35.787 |
60 |
577.5 |
XLON |
|
02/06/2021 |
11:34:35.786 |
382 |
578.5 |
BATE |
|
02/06/2021 |
11:33:48.282 |
18 |
577.5 |
XLON |
|
02/06/2021 |
11:33:45.278 |
118 |
577.5 |
XLON |
|
02/06/2021 |
11:32:43.239 |
12 |
577.5 |
XLON |
|
02/06/2021 |
11:32:43.239 |
150 |
577.5 |
XLON |
|
02/06/2021 |
11:32:43.197 |
150 |
577.5 |
XLON |
|
02/06/2021 |
11:32:42.468 |
150 |
577.5 |
XLON |
|
02/06/2021 |
11:30:42.462 |
31 |
577 |
XLON |
|
02/06/2021 |
11:26:37.119 |
21 |
576.5 |
XLON |
|
02/06/2021 |
11:26:34.118 |
139 |
576.5 |
XLON |
|
02/06/2021 |
11:26:33.096 |
17 |
576 |
XLON |
|
02/06/2021 |
11:20:33.089 |
463 |
577 |
XLON |
|
02/06/2021 |
11:17:33.085 |
383 |
577 |
XLON |
|
02/06/2021 |
11:13:25.334 |
72 |
578 |
XLON |
|
02/06/2021 |
11:13:25.334 |
300 |
578 |
XLON |
|
02/06/2021 |
11:13:25.333 |
83 |
578 |
XLON |
|
02/06/2021 |
11:13:25.331 |
14 |
577.5 |
XLON |
|
02/06/2021 |
11:10:38.081 |
317 |
577.5 |
XLON |
|
02/06/2021 |
11:09:44.454 |
10 |
577.5 |
XLON |
|
02/06/2021 |
11:09:41.446 |
66 |
577.5 |
XLON |
|
02/06/2021 |
11:08:20.018 |
389 |
578 |
CHIX |
|
02/06/2021 |
11:06:32.122 |
395 |
578 |
XLON |
|
02/06/2021 |
11:03:32.119 |
126 |
578 |
XLON |
|
02/06/2021 |
11:03:32.119 |
335 |
578 |
XLON |
|
02/06/2021 |
11:00:20.013 |
34 |
578.5 |
CHIX |
|
02/06/2021 |
11:00:19.093 |
275 |
579 |
XLON |
|
02/06/2021 |
11:00:19.093 |
150 |
579 |
XLON |
|
02/06/2021 |
10:57:19.088 |
425 |
579 |
XLON |
|
02/06/2021 |
10:55:19.084 |
78 |
579.5 |
XLON |
|
02/06/2021 |
10:55:19.084 |
760 |
579.5 |
XLON |
|
02/06/2021 |
10:55:19.084 |
200 |
579.5 |
XLON |
|
02/06/2021 |
10:50:19.078 |
36 |
579 |
XLON |
|
02/06/2021 |
10:50:18.765 |
1 |
579 |
XLON |
|
02/06/2021 |
10:48:18.749 |
36 |
578.5 |
XLON |
|
02/06/2021 |
10:48:15.705 |
52 |
578.5 |
XLON |
|
02/06/2021 |
10:48:15.681 |
136 |
578.5 |
XLON |
|
02/06/2021 |
10:48:15.681 |
181 |
578.5 |
XLON |
|
02/06/2021 |
10:48:15.681 |
419 |
578.5 |
XLON |
|
02/06/2021 |
10:48:14.682 |
299 |
578.5 |
CHIX |
|
02/06/2021 |
10:48:14.682 |
82 |
579 |
TRQX |
|
02/06/2021 |
10:48:14.682 |
300 |
579 |
TRQX |
|
02/06/2021 |
10:48:14.681 |
6 |
578.5 |
CHIX |
|
02/06/2021 |
10:48:14.681 |
10 |
578.5 |
CHIX |
|
02/06/2021 |
10:48:14.679 |
244 |
579 |
TRQX |
|
02/06/2021 |
10:48:14.679 |
253 |
579 |
TRQX |
|
02/06/2021 |
10:48:14.679 |
110 |
579 |
TRQX |
|
02/06/2021 |
10:48:14.679 |
5 |
579 |
TRQX |
|
02/06/2021 |
10:48:14.677 |
29 |
577.5 |
XLON |
|
02/06/2021 |
10:47:51.240 |
29 |
577.5 |
XLON |
|
02/06/2021 |
10:47:50.223 |
44 |
577 |
XLON |
|
02/06/2021 |
10:45:50.217 |
15 |
577 |
XLON |
|
02/06/2021 |
10:45:47.215 |
40 |
577 |
XLON |
|
02/06/2021 |
10:39:17.709 |
455 |
576.5 |
XLON |
|
02/06/2021 |
10:39:17.703 |
471 |
577.5 |
XLON |
|
02/06/2021 |
10:39:17.703 |
389 |
577.5 |
XLON |
|
02/06/2021 |
10:39:17.703 |
503 |
577.5 |
XLON |
|
02/06/2021 |
10:32:24.180 |
24 |
577.5 |
XLON |
|
02/06/2021 |
10:32:21.164 |
161 |
577.5 |
XLON |
|
02/06/2021 |
10:32:20.206 |
349 |
577.5 |
XLON |
|
02/06/2021 |
10:32:20.129 |
309 |
577.5 |
XLON |
|
02/06/2021 |
10:32:20.128 |
54 |
577.5 |
XLON |
|
02/06/2021 |
10:32:20.128 |
125 |
577.5 |
XLON |
|
02/06/2021 |
10:32:20.125 |
73 |
576.5 |
XLON |
|
02/06/2021 |
10:23:17.540 |
24 |
576.5 |
XLON |
|
02/06/2021 |
10:22:27.077 |
209 |
577 |
CHIX |
|
02/06/2021 |
10:22:27.074 |
180 |
577 |
CHIX |
|
02/06/2021 |
10:21:55.900 |
422 |
577 |
XLON |
|
02/06/2021 |
10:17:06.986 |
25 |
578 |
XLON |
|
02/06/2021 |
10:17:06.986 |
200 |
578 |
XLON |
|
02/06/2021 |
10:17:06.986 |
238 |
578 |
XLON |
|
02/06/2021 |
10:17:06.985 |
321 |
577.5 |
XLON |
|
02/06/2021 |
10:15:06.980 |
127 |
577.5 |
XLON |
|
02/06/2021 |
10:15:06.980 |
294 |
577.5 |
XLON |
|
02/06/2021 |
10:13:06.977 |
52 |
577.5 |
XLON |
|
02/06/2021 |
10:13:06.976 |
249 |
577.5 |
XLON |
|
02/06/2021 |
10:12:21.097 |
144 |
577.5 |
XLON |
|
02/06/2021 |
10:09:21.093 |
1 |
578 |
XLON |
|
02/06/2021 |
10:09:21.092 |
150 |
578 |
XLON |
|
02/06/2021 |
10:09:21.092 |
293 |
578 |
XLON |
|
02/06/2021 |
10:06:21.087 |
136 |
577.5 |
XLON |
|
02/06/2021 |
10:06:21.087 |
293 |
577.5 |
XLON |
|
02/06/2021 |
10:04:21.084 |
213 |
577 |
XLON |
|
02/06/2021 |
10:03:39.320 |
52 |
577 |
XLON |
|
02/06/2021 |
10:03:38.310 |
317 |
577 |
XLON |
|
02/06/2021 |
10:03:38.308 |
28 |
576.5 |
XLON |
|
02/06/2021 |
10:01:38.303 |
2 |
576.5 |
XLON |
|
02/06/2021 |
10:01:27.066 |
421 |
577 |
CHIX |
|
02/06/2021 |
09:58:35.765 |
150 |
577.5 |
BATE |
|
02/06/2021 |
09:58:35.765 |
218 |
577.5 |
BATE |
|
02/06/2021 |
09:58:35.763 |
121 |
577 |
BATE |
|
02/06/2021 |
09:58:35.763 |
294 |
577 |
BATE |
|
02/06/2021 |
09:58:12.527 |
173 |
576.5 |
XLON |
|
02/06/2021 |
09:58:12.527 |
150 |
576.5 |
XLON |
|
02/06/2021 |
09:58:12.527 |
150 |
576.5 |
XLON |
|
02/06/2021 |
09:57:15.745 |
24 |
577 |
XLON |
|
02/06/2021 |
09:57:15.745 |
417 |
577 |
XLON |
|
02/06/2021 |
09:53:12.301 |
46 |
577 |
XLON |
|
02/06/2021 |
09:53:12.300 |
49 |
577 |
XLON |
|
02/06/2021 |
09:53:12.300 |
301 |
577 |
XLON |
|
02/06/2021 |
09:49:39.002 |
27 |
576 |
XLON |
|
02/06/2021 |
09:49:35.950 |
175 |
576 |
XLON |
|
02/06/2021 |
09:46:35.946 |
343 |
577.5 |
XLON |
|
02/06/2021 |
09:46:35.946 |
106 |
577.5 |
XLON |
|
02/06/2021 |
09:43:35.757 |
15 |
577 |
XLON |
|
02/06/2021 |
09:43:35.756 |
150 |
577 |
XLON |
|
02/06/2021 |
09:43:35.756 |
300 |
577 |
XLON |
|
02/06/2021 |
09:39:35.752 |
76 |
577 |
XLON |
|
02/06/2021 |
09:39:35.752 |
363 |
577 |
XLON |
|
02/06/2021 |
09:36:32.746 |
409 |
577 |
XLON |
|
02/06/2021 |
09:35:15.246 |
26 |
576.5 |
XLON |
|
02/06/2021 |
09:35:12.243 |
28 |
576.5 |
XLON |
|
02/06/2021 |
09:34:09.229 |
391 |
577.5 |
CHIX |
|
02/06/2021 |
09:34:04.274 |
525 |
577 |
XLON |
|
02/06/2021 |
09:32:04.269 |
10 |
576.5 |
XLON |
|
02/06/2021 |
09:32:01.259 |
64 |
576.5 |
XLON |
|
02/06/2021 |
09:28:38.254 |
139 |
575.5 |
XLON |
|
02/06/2021 |
09:28:38.254 |
275 |
575.5 |
XLON |
|
02/06/2021 |
09:26:49.099 |
246 |
576.5 |
XLON |
|
02/06/2021 |
09:26:49.099 |
173 |
576.5 |
XLON |
|
02/06/2021 |
09:23:49.095 |
36 |
576.5 |
XLON |
|
02/06/2021 |
09:23:49.095 |
300 |
576.5 |
XLON |
|
02/06/2021 |
09:23:49.095 |
130 |
576.5 |
XLON |
|
02/06/2021 |
09:19:49.089 |
413 |
576.5 |
XLON |
|
02/06/2021 |
09:18:47.729 |
316 |
577 |
XLON |
|
02/06/2021 |
09:18:47.729 |
150 |
577 |
XLON |
|
02/06/2021 |
09:16:34.081 |
179 |
577.5 |
XLON |
|
02/06/2021 |
09:15:15.259 |
49 |
577.5 |
XLON |
|
02/06/2021 |
09:15:12.227 |
156 |
577.5 |
XLON |
|
02/06/2021 |
09:15:09.228 |
82 |
578 |
CHIX |
|
02/06/2021 |
09:15:09.228 |
267 |
578 |
CHIX |
|
02/06/2021 |
09:13:56.320 |
55 |
577.5 |
XLON |
|
02/06/2021 |
09:13:53.350 |
278 |
577.5 |
XLON |
|
02/06/2021 |
09:13:53.315 |
87 |
577.5 |
XLON |
|
02/06/2021 |
09:11:53.311 |
49 |
577.5 |
XLON |
|
02/06/2021 |
09:11:53.311 |
300 |
577.5 |
XLON |
|
02/06/2021 |
09:11:53.311 |
98 |
577.5 |
XLON |
|
02/06/2021 |
09:09:53.307 |
14 |
577 |
XLON |
|
02/06/2021 |
09:09:52.292 |
41 |
577.5 |
XLON |
|
02/06/2021 |
09:09:52.292 |
50 |
577.5 |
XLON |
|
02/06/2021 |
09:09:52.291 |
297 |
577.5 |
XLON |
|
02/06/2021 |
09:07:52.258 |
39 |
577 |
XLON |
|
02/06/2021 |
09:07:49.244 |
258 |
577 |
XLON |
|
02/06/2021 |
09:05:49.241 |
95 |
577.5 |
XLON |
|
02/06/2021 |
09:05:49.241 |
330 |
577.5 |
XLON |
|
02/06/2021 |
09:03:49.237 |
452 |
577.5 |
XLON |
|
02/06/2021 |
09:01:49.232 |
436 |
577 |
XLON |
|
02/06/2021 |
08:58:49.226 |
444 |
578 |
XLON |
|
02/06/2021 |
08:58:31.174 |
355 |
578.5 |
CHIX |
|
02/06/2021 |
08:58:31.174 |
5 |
578.5 |
CHIX |
|
02/06/2021 |
08:58:02.498 |
343 |
578.5 |
XLON |
|
02/06/2021 |
08:58:02.498 |
124 |
578.5 |
XLON |
|
02/06/2021 |
08:55:02.487 |
31 |
577 |
XLON |
|
02/06/2021 |
08:55:01.518 |
376 |
577 |
XLON |
|
02/06/2021 |
08:55:01.483 |
26 |
576.5 |
XLON |
|
02/06/2021 |
08:53:01.455 |
300 |
578 |
BATE |
|
02/06/2021 |
08:53:01.455 |
92 |
578 |
BATE |
|
02/06/2021 |
08:53:01.455 |
17 |
578 |
BATE |
|
02/06/2021 |
08:53:01.453 |
415 |
577.5 |
BATE |
|
02/06/2021 |
08:53:01.452 |
2 |
576.5 |
XLON |
|
02/06/2021 |
08:53:01.452 |
23 |
576.5 |
XLON |
|
02/06/2021 |
08:53:01.451 |
411 |
576.5 |
XLON |
|
02/06/2021 |
08:51:01.447 |
89 |
576.5 |
XLON |
|
02/06/2021 |
08:51:01.447 |
293 |
576.5 |
XLON |
|
02/06/2021 |
08:47:11.082 |
464 |
576.5 |
XLON |
|
02/06/2021 |
08:46:11.078 |
398 |
575.5 |
XLON |
|
02/06/2021 |
08:45:03.013 |
300 |
576.5 |
BATE |
|
02/06/2021 |
08:45:03.013 |
122 |
576.5 |
BATE |
|
02/06/2021 |
08:45:03.010 |
300 |
576.5 |
BATE |
|
02/06/2021 |
08:45:03.010 |
135 |
576.5 |
BATE |
|
02/06/2021 |
08:45:02.065 |
143 |
575 |
BATE |
|
02/06/2021 |
08:45:01.913 |
66 |
575 |
BATE |
|
02/06/2021 |
08:45:01.913 |
11 |
575 |
BATE |
|
02/06/2021 |
08:45:01.849 |
84 |
575 |
BATE |
|
02/06/2021 |
08:45:01.849 |
8 |
575 |
BATE |
|
02/06/2021 |
08:45:01.142 |
44 |
575 |
BATE |
|
02/06/2021 |
08:45:01.141 |
18 |
575 |
BATE |
|
02/06/2021 |
08:45:01.141 |
28 |
575 |
BATE |
|
02/06/2021 |
08:45:01.141 |
20 |
575 |
BATE |
|
02/06/2021 |
08:44:33.718 |
1933 |
575.5 |
XLON |
|
02/06/2021 |
08:44:29.696 |
205 |
575.5 |
XLON |
|
02/06/2021 |
08:44:28.725 |
208 |
575.5 |
XLON |
|
02/06/2021 |
08:44:28.707 |
27 |
575.5 |
XLON |
|
02/06/2021 |
08:44:28.706 |
1238 |
575.5 |
XLON |
|
02/06/2021 |
08:44:04.503 |
92 |
575.5 |
XLON |
|
02/06/2021 |
08:44:04.503 |
238 |
575.5 |
XLON |
|
02/06/2021 |
08:44:04.503 |
150 |
575.5 |
XLON |
|
02/06/2021 |
08:43:44.398 |
456 |
575.5 |
XLON |
|
02/06/2021 |
08:43:44.398 |
76 |
575.5 |
XLON |
|
02/06/2021 |
08:39:24.087 |
18 |
576.5 |
CHIX |
|
02/06/2021 |
08:39:24.087 |
376 |
576.5 |
CHIX |
|
02/06/2021 |
08:23:01.093 |
399 |
578 |
BATE |
|
02/06/2021 |
08:22:02.009 |
380 |
578 |
CHIX |
|
02/06/2021 |
08:21:44.382 |
101 |
578 |
XLON |
|
02/06/2021 |
08:21:44.382 |
123 |
578 |
XLON |
|
02/06/2021 |
08:21:44.382 |
23 |
578 |
XLON |
|
02/06/2021 |
08:21:41.362 |
155 |
578 |
XLON |
|
02/06/2021 |
08:19:41.356 |
299 |
578.5 |
XLON |
|
02/06/2021 |
08:19:41.356 |
130 |
578.5 |
TRQX |
|
02/06/2021 |
08:19:26.639 |
37 |
578.5 |
XLON |
|
02/06/2021 |
08:19:26.638 |
229 |
578.5 |
TRQX |
|
02/06/2021 |
08:17:16.749 |
13 |
578.5 |
XLON |
|
02/06/2021 |
08:17:13.748 |
86 |
578.5 |
XLON |
|
02/06/2021 |
08:16:00.932 |
101 |
579 |
XLON |
|
02/06/2021 |
08:15:27.485 |
411 |
579.5 |
XLON |
|
02/06/2021 |
08:13:36.147 |
256 |
580 |
XLON |
|
02/06/2021 |
08:13:36.147 |
200 |
580 |
XLON |
|
02/06/2021 |
08:11:18.151 |
423 |
580.5 |
XLON |
|
02/06/2021 |
08:10:00.074 |
411 |
582.5 |
BATE |
|
02/06/2021 |
08:09:18.146 |
309 |
581 |
XLON |
|
02/06/2021 |
08:09:18.146 |
150 |
581 |
XLON |
|
02/06/2021 |
08:08:00.517 |
244 |
581 |
XLON |
|
02/06/2021 |
08:08:00.517 |
150 |
581 |
XLON |
|
02/06/2021 |
08:06:00.514 |
403 |
581.5 |
XLON |
|
02/06/2021 |
08:04:10.756 |
19 |
579 |
XLON |
|
02/06/2021 |
08:03:37.978 |
399 |
581 |
XLON |
|
02/06/2021 |
08:03:37.976 |
150 |
579 |
XLON |
|
02/06/2021 |
08:03:37.975 |
209 |
579 |
XLON |
|
02/06/2021 |
08:02:37.491 |
381 |
580 |
XLON |
|
02/06/2021 |
08:00:37.486 |
387 |
577.5 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Eagle Eye Solutions Group
- 1 hour ago Zegona Communications
- 1 hour ago Schroder Oriental Income Fund Ltd.
- 2 hours ago Centrica
- 2 hours ago Marks & Spencer Group