Transaction in Own Shares
Date: 2 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 September 2021 it purchased 138,899 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 680.64 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 129,287,468 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 511,314,901.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
01-Sep-21 |
|
Number of ordinary shares purchased: |
19,655 |
|
Volume weighted average price paid per share: |
680.87 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
01-Sep-21 |
|
Number of ordinary shares purchased: |
98,232 |
|
Volume weighted average price paid per share: |
680.60 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
01-Sep-21 |
|
Number of ordinary shares purchased: |
13,493 |
|
Volume weighted average price paid per share: |
680.63 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
01-Sep-21 |
|
Number of ordinary shares purchased: |
7,519 |
|
Volume weighted average price paid per share: |
680.60 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
01/09/2021 |
08:32:01.692 |
61 |
685.5 |
BATE |
|
01/09/2021 |
08:23:06.937 |
37 |
685.5 |
BATE |
|
01/09/2021 |
08:31:01.688 |
33 |
685 |
BATE |
|
01/09/2021 |
08:33:00.549 |
90 |
685 |
CHIX |
|
01/09/2021 |
08:22:20.596 |
79 |
684.5 |
BATE |
|
01/09/2021 |
08:21:06.514 |
38 |
684.5 |
BATE |
|
01/09/2021 |
08:23:34.478 |
136 |
684.5 |
XLON |
|
01/09/2021 |
08:23:34.478 |
552 |
684.5 |
XLON |
|
01/09/2021 |
08:24:06.940 |
77 |
684.5 |
BATE |
|
01/09/2021 |
08:31:28.160 |
628 |
684.5 |
XLON |
|
01/09/2021 |
08:33:02.382 |
60 |
684.5 |
BATE |
|
01/09/2021 |
08:33:05.925 |
82 |
684.5 |
TRQX |
|
01/09/2021 |
08:33:10.747 |
133 |
684.5 |
TRQX |
|
01/09/2021 |
14:39:04.578 |
126 |
684.5 |
TRQX |
|
01/09/2021 |
14:39:04.578 |
70 |
684.5 |
TRQX |
|
01/09/2021 |
08:24:06.937 |
85 |
684 |
CHIX |
|
01/09/2021 |
08:26:04.603 |
34 |
684 |
BATE |
|
01/09/2021 |
08:27:05.223 |
40 |
684 |
BATE |
|
01/09/2021 |
08:34:05.923 |
62 |
684 |
XLON |
|
01/09/2021 |
08:34:05.923 |
676 |
684 |
XLON |
|
01/09/2021 |
08:34:05.923 |
1 |
684 |
XLON |
|
01/09/2021 |
08:20:06.502 |
98 |
683.5 |
CHIX |
|
01/09/2021 |
08:20:02.668 |
80 |
683.5 |
BATE |
|
01/09/2021 |
08:19:06.507 |
54 |
683.5 |
BATE |
|
01/09/2021 |
08:13:47.714 |
34 |
683.5 |
BATE |
|
01/09/2021 |
08:13:47.712 |
37 |
683.5 |
BATE |
|
01/09/2021 |
08:13:10.008 |
38 |
683.5 |
BATE |
|
01/09/2021 |
08:29:00.008 |
98 |
683.5 |
CHIX |
|
01/09/2021 |
08:34:29.834 |
43 |
683.5 |
BATE |
|
01/09/2021 |
08:52:22.840 |
48 |
683.5 |
BATE |
|
01/09/2021 |
14:39:04.568 |
219 |
683.5 |
BATE |
|
01/09/2021 |
14:39:04.570 |
222 |
683.5 |
BATE |
|
01/09/2021 |
08:25:04.602 |
42 |
683 |
BATE |
|
01/09/2021 |
08:27:05.224 |
35 |
683 |
XLON |
|
01/09/2021 |
08:27:46.640 |
36 |
683 |
CHIX |
|
01/09/2021 |
08:29:37.240 |
47 |
683 |
BATE |
|
01/09/2021 |
08:29:37.240 |
52 |
683 |
BATE |
|
01/09/2021 |
08:29:37.240 |
616 |
683 |
XLON |
|
01/09/2021 |
08:29:37.242 |
38 |
683 |
BATE |
|
01/09/2021 |
08:34:51.894 |
36 |
683 |
BATE |
|
01/09/2021 |
14:27:25.616 |
85 |
683 |
CHIX |
|
01/09/2021 |
14:38:12.086 |
49 |
683 |
CHIX |
|
01/09/2021 |
14:38:12.086 |
43 |
683 |
CHIX |
|
01/09/2021 |
14:38:12.086 |
154 |
683 |
CHIX |
|
01/09/2021 |
14:39:04.609 |
49 |
683 |
TRQX |
|
01/09/2021 |
14:47:56.422 |
150 |
683 |
CHIX |
|
01/09/2021 |
14:48:56.424 |
95 |
683 |
CHIX |
|
01/09/2021 |
08:19:06.505 |
267 |
682.5 |
XLON |
|
01/09/2021 |
08:19:06.505 |
380 |
682.5 |
XLON |
|
01/09/2021 |
08:36:10.773 |
38 |
682.5 |
BATE |
|
01/09/2021 |
08:36:10.774 |
73 |
682.5 |
BATE |
|
01/09/2021 |
08:37:05.933 |
39 |
682.5 |
BATE |
|
01/09/2021 |
08:38:05.935 |
72 |
682.5 |
BATE |
|
01/09/2021 |
08:39:05.938 |
61 |
682.5 |
BATE |
|
01/09/2021 |
08:40:05.940 |
65 |
682.5 |
BATE |
|
01/09/2021 |
08:41:05.942 |
46 |
682.5 |
BATE |
|
01/09/2021 |
08:42:05.943 |
58 |
682.5 |
BATE |
|
01/09/2021 |
08:43:05.944 |
50 |
682.5 |
BATE |
|
01/09/2021 |
08:46:36.291 |
39 |
682.5 |
BATE |
|
01/09/2021 |
08:47:36.293 |
70 |
682.5 |
BATE |
|
01/09/2021 |
08:48:36.295 |
59 |
682.5 |
BATE |
|
01/09/2021 |
08:49:36.298 |
44 |
682.5 |
BATE |
|
01/09/2021 |
08:49:36.298 |
20 |
682.5 |
BATE |
|
01/09/2021 |
08:50:36.301 |
54 |
682.5 |
BATE |
|
01/09/2021 |
08:53:12.158 |
100 |
682.5 |
XLON |
|
01/09/2021 |
08:53:12.158 |
292 |
682.5 |
XLON |
|
01/09/2021 |
08:53:12.159 |
330 |
682.5 |
XLON |
|
01/09/2021 |
08:53:12.158 |
59 |
682.5 |
BATE |
|
01/09/2021 |
08:53:12.158 |
153 |
682.5 |
CHIX |
|
01/09/2021 |
08:53:12.160 |
16 |
682.5 |
BATE |
|
01/09/2021 |
08:53:12.160 |
13 |
682.5 |
BATE |
|
01/09/2021 |
08:53:12.161 |
3 |
682.5 |
BATE |
|
01/09/2021 |
08:53:12.161 |
13 |
682.5 |
BATE |
|
01/09/2021 |
08:53:12.161 |
300 |
682.5 |
XLON |
|
01/09/2021 |
08:54:12.163 |
43 |
682.5 |
BATE |
|
01/09/2021 |
08:55:12.166 |
52 |
682.5 |
BATE |
|
01/09/2021 |
08:55:42.908 |
18 |
682.5 |
CHIX |
|
01/09/2021 |
08:55:42.908 |
68 |
682.5 |
CHIX |
|
01/09/2021 |
08:56:12.168 |
55 |
682.5 |
BATE |
|
01/09/2021 |
12:49:59.974 |
110 |
682.5 |
BATE |
|
01/09/2021 |
12:49:59.975 |
134 |
682.5 |
BATE |
|
01/09/2021 |
12:52:55.702 |
509 |
682.5 |
XLON |
|
01/09/2021 |
12:52:55.702 |
196 |
682.5 |
XLON |
|
01/09/2021 |
14:28:30.439 |
159 |
682.5 |
BATE |
|
01/09/2021 |
14:28:30.439 |
44 |
682.5 |
CHIX |
|
01/09/2021 |
14:28:30.438 |
250 |
682.5 |
XLON |
|
01/09/2021 |
14:28:30.439 |
37 |
682.5 |
CHIX |
|
01/09/2021 |
14:28:30.439 |
134 |
682.5 |
BATE |
|
01/09/2021 |
14:28:30.438 |
250 |
682.5 |
XLON |
|
01/09/2021 |
14:28:30.438 |
68 |
682.5 |
TRQX |
|
01/09/2021 |
14:28:30.438 |
1193 |
682.5 |
XLON |
|
01/09/2021 |
14:28:30.438 |
55 |
682.5 |
TRQX |
|
01/09/2021 |
14:28:30.442 |
126 |
682.5 |
BATE |
|
01/09/2021 |
14:28:30.442 |
100 |
682.5 |
BATE |
|
01/09/2021 |
14:28:30.442 |
69 |
682.5 |
BATE |
|
01/09/2021 |
14:28:31.909 |
215 |
682.5 |
XLON |
|
01/09/2021 |
14:28:31.909 |
200 |
682.5 |
XLON |
|
01/09/2021 |
14:28:39.038 |
35 |
682.5 |
XLON |
|
01/09/2021 |
14:29:05.610 |
43 |
682.5 |
TRQX |
|
01/09/2021 |
14:29:05.610 |
173 |
682.5 |
XLON |
|
01/09/2021 |
14:31:04.212 |
245 |
682.5 |
XLON |
|
01/09/2021 |
14:31:04.278 |
270 |
682.5 |
XLON |
|
01/09/2021 |
14:31:06.965 |
249 |
682.5 |
XLON |
|
01/09/2021 |
14:33:49.007 |
222 |
682.5 |
XLON |
|
01/09/2021 |
14:33:49.007 |
525 |
682.5 |
XLON |
|
01/09/2021 |
14:34:49.011 |
250 |
682.5 |
XLON |
|
01/09/2021 |
14:34:49.011 |
150 |
682.5 |
XLON |
|
01/09/2021 |
14:34:49.011 |
250 |
682.5 |
XLON |
|
01/09/2021 |
14:34:49.012 |
85 |
682.5 |
XLON |
|
01/09/2021 |
14:38:12.085 |
200 |
682.5 |
XLON |
|
01/09/2021 |
14:38:12.085 |
500 |
682.5 |
XLON |
|
01/09/2021 |
14:38:12.085 |
14 |
682.5 |
XLON |
|
01/09/2021 |
14:39:17.921 |
91 |
682.5 |
CHIX |
|
01/09/2021 |
14:41:12.091 |
646 |
682.5 |
XLON |
|
01/09/2021 |
14:41:40.007 |
96 |
682.5 |
CHIX |
|
01/09/2021 |
14:46:13.358 |
250 |
682.5 |
XLON |
|
01/09/2021 |
14:46:13.358 |
250 |
682.5 |
XLON |
|
01/09/2021 |
14:46:13.358 |
169 |
682.5 |
XLON |
|
01/09/2021 |
14:46:13.358 |
48 |
682.5 |
XLON |
|
01/09/2021 |
14:46:13.358 |
250 |
682.5 |
XLON |
|
01/09/2021 |
14:46:13.358 |
352 |
682.5 |
XLON |
|
01/09/2021 |
14:46:15.436 |
105 |
682.5 |
TRQX |
|
01/09/2021 |
14:47:56.437 |
637 |
682.5 |
XLON |
|
01/09/2021 |
14:47:56.437 |
48 |
682.5 |
TRQX |
|
01/09/2021 |
14:47:56.438 |
25 |
682.5 |
BATE |
|
01/09/2021 |
14:48:02.028 |
33 |
682.5 |
BATE |
|
01/09/2021 |
14:49:02.358 |
44 |
682.5 |
TRQX |
|
01/09/2021 |
08:12:00.018 |
655 |
682 |
XLON |
|
01/09/2021 |
08:12:00.016 |
86 |
682 |
BATE |
|
01/09/2021 |
08:11:31.104 |
92 |
682 |
CHIX |
|
01/09/2021 |
08:11:00.012 |
56 |
682 |
BATE |
|
01/09/2021 |
08:08:07.530 |
82 |
682 |
CHIX |
|
01/09/2021 |
08:14:06.495 |
74 |
682 |
CHIX |
|
01/09/2021 |
08:14:06.496 |
7 |
682 |
CHIX |
|
01/09/2021 |
08:14:06.496 |
86 |
682 |
TRQX |
|
01/09/2021 |
08:14:06.496 |
677 |
682 |
XLON |
|
01/09/2021 |
08:14:06.496 |
9 |
682 |
TRQX |
|
01/09/2021 |
08:14:47.716 |
93 |
682 |
BATE |
|
01/09/2021 |
08:15:06.499 |
40 |
682 |
TRQX |
|
01/09/2021 |
08:15:47.718 |
45 |
682 |
BATE |
|
01/09/2021 |
08:16:47.721 |
63 |
682 |
BATE |
|
01/09/2021 |
08:17:06.498 |
87 |
682 |
CHIX |
|
01/09/2021 |
08:17:47.723 |
54 |
682 |
BATE |
|
01/09/2021 |
08:36:10.773 |
99 |
682 |
CHIX |
|
01/09/2021 |
08:40:05.940 |
105 |
682 |
XLON |
|
01/09/2021 |
08:40:05.940 |
17 |
682 |
XLON |
|
01/09/2021 |
08:43:28.301 |
97 |
682 |
CHIX |
|
01/09/2021 |
08:43:28.301 |
500 |
682 |
XLON |
|
01/09/2021 |
08:43:28.301 |
93 |
682 |
CHIX |
|
01/09/2021 |
08:43:28.301 |
111 |
682 |
XLON |
|
01/09/2021 |
08:43:28.301 |
139 |
682 |
XLON |
|
01/09/2021 |
08:43:28.301 |
479 |
682 |
XLON |
|
01/09/2021 |
08:50:07.229 |
7 |
682 |
TRQX |
|
01/09/2021 |
08:50:07.229 |
34 |
682 |
TRQX |
|
01/09/2021 |
08:54:09.545 |
7 |
682 |
TRQX |
|
01/09/2021 |
08:55:42.908 |
10 |
682 |
CHIX |
|
01/09/2021 |
12:48:55.571 |
347 |
682 |
BATE |
|
01/09/2021 |
12:48:55.571 |
73 |
682 |
BATE |
|
01/09/2021 |
12:48:55.571 |
105 |
682 |
BATE |
|
01/09/2021 |
12:48:55.571 |
57 |
682 |
TRQX |
|
01/09/2021 |
12:48:55.571 |
625 |
682 |
XLON |
|
01/09/2021 |
12:48:55.573 |
23 |
682 |
BATE |
|
01/09/2021 |
12:49:55.575 |
11 |
682 |
TRQX |
|
01/09/2021 |
12:49:55.575 |
17 |
682 |
TRQX |
|
01/09/2021 |
12:49:55.575 |
10 |
682 |
TRQX |
|
01/09/2021 |
12:52:56.719 |
47 |
682 |
TRQX |
|
01/09/2021 |
12:52:56.719 |
91 |
682 |
CHIX |
|
01/09/2021 |
12:55:55.705 |
250 |
682 |
XLON |
|
01/09/2021 |
12:55:55.705 |
98 |
682 |
XLON |
|
01/09/2021 |
12:55:55.705 |
250 |
682 |
XLON |
|
01/09/2021 |
12:55:55.705 |
112 |
682 |
XLON |
|
01/09/2021 |
12:57:56.723 |
99 |
682 |
CHIX |
|
01/09/2021 |
13:27:06.118 |
88 |
682 |
TRQX |
|
01/09/2021 |
14:25:14.301 |
148 |
682 |
CHIX |
|
01/09/2021 |
14:29:55.026 |
84 |
682 |
CHIX |
|
01/09/2021 |
14:42:04.949 |
32 |
682 |
BATE |
|
01/09/2021 |
14:42:04.950 |
100 |
682 |
BATE |
|
01/09/2021 |
14:42:04.950 |
250 |
682 |
BATE |
|
01/09/2021 |
14:42:04.950 |
48 |
682 |
BATE |
|
01/09/2021 |
14:42:04.952 |
101 |
682 |
BATE |
|
01/09/2021 |
14:49:02.359 |
97 |
682 |
CHIX |
|
01/09/2021 |
14:49:02.359 |
732 |
682 |
XLON |
|
01/09/2021 |
14:49:58.525 |
112 |
682 |
BATE |
|
01/09/2021 |
14:49:58.526 |
161 |
682 |
BATE |
|
01/09/2021 |
14:50:02.262 |
38 |
682 |
BATE |
|
01/09/2021 |
14:50:40.853 |
627 |
682 |
XLON |
|
01/09/2021 |
14:51:20.857 |
317 |
682 |
XLON |
|
01/09/2021 |
14:51:20.857 |
317 |
682 |
XLON |
|
01/09/2021 |
14:59:55.703 |
144 |
682 |
TRQX |
|
01/09/2021 |
15:00:07.253 |
250 |
682 |
XLON |
|
01/09/2021 |
15:00:07.253 |
250 |
682 |
XLON |
|
01/09/2021 |
15:00:07.253 |
138 |
682 |
XLON |
|
01/09/2021 |
15:00:55.706 |
42 |
682 |
TRQX |
|
01/09/2021 |
15:01:55.709 |
40 |
682 |
TRQX |
|
01/09/2021 |
15:07:28.687 |
290 |
682 |
CHIX |
|
01/09/2021 |
16:29:58.561 |
113 |
682 |
CHIX |
|
01/09/2021 |
08:44:05.947 |
58 |
681.5 |
BATE |
|
01/09/2021 |
08:45:50.406 |
53 |
681.5 |
BATE |
|
01/09/2021 |
08:45:50.406 |
467 |
681.5 |
XLON |
|
01/09/2021 |
08:45:50.406 |
14 |
681.5 |
XLON |
|
01/09/2021 |
08:45:50.406 |
155 |
681.5 |
XLON |
|
01/09/2021 |
08:45:50.408 |
48 |
681.5 |
BATE |
|
01/09/2021 |
08:54:17.662 |
331 |
681.5 |
XLON |
|
01/09/2021 |
08:55:42.908 |
55 |
681.5 |
XLON |
|
01/09/2021 |
08:55:42.908 |
22 |
681.5 |
XLON |
|
01/09/2021 |
08:56:12.168 |
231 |
681.5 |
XLON |
|
01/09/2021 |
08:56:12.168 |
67 |
681.5 |
TRQX |
|
01/09/2021 |
08:56:12.170 |
62 |
681.5 |
TRQX |
|
01/09/2021 |
13:01:55.712 |
628 |
681.5 |
XLON |
|
01/09/2021 |
13:27:06.118 |
291 |
681.5 |
BATE |
|
01/09/2021 |
13:27:06.119 |
294 |
681.5 |
BATE |
|
01/09/2021 |
14:14:28.922 |
784 |
681.5 |
XLON |
|
01/09/2021 |
14:14:28.927 |
15 |
681.5 |
XLON |
|
01/09/2021 |
14:14:28.928 |
30 |
681.5 |
XLON |
|
01/09/2021 |
14:14:35.075 |
15 |
681.5 |
XLON |
|
01/09/2021 |
14:51:36.350 |
49 |
681.5 |
TRQX |
|
01/09/2021 |
15:00:25.987 |
364 |
681.5 |
BATE |
|
01/09/2021 |
15:02:03.960 |
686 |
681.5 |
XLON |
|
01/09/2021 |
15:04:03.968 |
8 |
681.5 |
TRQX |
|
01/09/2021 |
15:04:03.968 |
10 |
681.5 |
TRQX |
|
01/09/2021 |
15:04:03.968 |
27 |
681.5 |
TRQX |
|
01/09/2021 |
15:08:10.853 |
60 |
681.5 |
TRQX |
|
01/09/2021 |
15:08:10.853 |
142 |
681.5 |
XLON |
|
01/09/2021 |
15:08:10.853 |
250 |
681.5 |
XLON |
|
01/09/2021 |
15:08:10.853 |
452 |
681.5 |
XLON |
|
01/09/2021 |
16:29:58.559 |
289 |
681.5 |
CHIX |
|
01/09/2021 |
16:29:58.566 |
385 |
681.5 |
XLON |
|
01/09/2021 |
08:08:30.008 |
36 |
681 |
BATE |
|
01/09/2021 |
08:08:40.008 |
33 |
681 |
BATE |
|
01/09/2021 |
08:08:40.011 |
32 |
681 |
BATE |
|
01/09/2021 |
08:08:43.380 |
673 |
681 |
XLON |
|
01/09/2021 |
08:08:43.380 |
39 |
681 |
BATE |
|
01/09/2021 |
08:08:43.383 |
37 |
681 |
BATE |
|
01/09/2021 |
08:08:43.384 |
36 |
681 |
BATE |
|
01/09/2021 |
08:08:43.386 |
32 |
681 |
BATE |
|
01/09/2021 |
08:08:43.387 |
33 |
681 |
BATE |
|
01/09/2021 |
08:09:00.007 |
39 |
681 |
BATE |
|
01/09/2021 |
08:10:00.010 |
90 |
681 |
BATE |
|
01/09/2021 |
08:18:06.501 |
24 |
681 |
XLON |
|
01/09/2021 |
08:18:06.501 |
200 |
681 |
XLON |
|
01/09/2021 |
09:35:11.829 |
11 |
681 |
BATE |
|
01/09/2021 |
12:41:58.413 |
73 |
681 |
XLON |
|
01/09/2021 |
12:42:03.073 |
54 |
681 |
BATE |
|
01/09/2021 |
12:42:03.073 |
72 |
681 |
TRQX |
|
01/09/2021 |
12:42:03.073 |
746 |
681 |
XLON |
|
01/09/2021 |
12:42:03.075 |
104 |
681 |
BATE |
|
01/09/2021 |
13:02:49.308 |
84 |
681 |
CHIX |
|
01/09/2021 |
13:06:49.805 |
689 |
681 |
XLON |
|
01/09/2021 |
13:07:49.311 |
83 |
681 |
CHIX |
|
01/09/2021 |
13:10:49.809 |
469 |
681 |
XLON |
|
01/09/2021 |
13:10:49.809 |
180 |
681 |
XLON |
|
01/09/2021 |
13:11:49.314 |
84 |
681 |
CHIX |
|
01/09/2021 |
14:17:22.063 |
80 |
681 |
CHIX |
|
01/09/2021 |
14:17:22.063 |
642 |
681 |
XLON |
|
01/09/2021 |
14:17:22.065 |
59 |
681 |
CHIX |
|
01/09/2021 |
14:17:22.066 |
108 |
681 |
BATE |
|
01/09/2021 |
14:18:22.016 |
114 |
681 |
BATE |
|
01/09/2021 |
14:18:22.016 |
5 |
681 |
BATE |
|
01/09/2021 |
14:18:22.016 |
375 |
681 |
BATE |
|
01/09/2021 |
14:18:22.017 |
46 |
681 |
TRQX |
|
01/09/2021 |
14:18:22.017 |
39 |
681 |
TRQX |
|
01/09/2021 |
14:52:06.818 |
62 |
681 |
BATE |
|
01/09/2021 |
14:52:06.818 |
92 |
681 |
CHIX |
|
01/09/2021 |
14:52:06.820 |
65 |
681 |
BATE |
|
01/09/2021 |
14:54:20.862 |
752 |
681 |
XLON |
|
01/09/2021 |
14:55:06.823 |
81 |
681 |
CHIX |
|
01/09/2021 |
15:08:10.854 |
94 |
681 |
CHIX |
|
01/09/2021 |
15:14:45.206 |
43 |
681 |
TRQX |
|
01/09/2021 |
15:15:46.150 |
40 |
681 |
BATE |
|
01/09/2021 |
15:15:46.150 |
21 |
681 |
BATE |
|
01/09/2021 |
15:15:46.150 |
154 |
681 |
BATE |
|
01/09/2021 |
15:15:46.152 |
5 |
681 |
BATE |
|
01/09/2021 |
15:15:46.152 |
58 |
681 |
BATE |
|
01/09/2021 |
15:16:02.870 |
87 |
681 |
CHIX |
|
01/09/2021 |
15:22:37.162 |
126 |
681 |
TRQX |
|
01/09/2021 |
15:22:37.163 |
5 |
681 |
TRQX |
|
01/09/2021 |
15:27:22.063 |
5 |
681 |
CHIX |
|
01/09/2021 |
15:27:22.063 |
5 |
681 |
TRQX |
|
01/09/2021 |
15:27:22.063 |
587 |
681 |
XLON |
|
01/09/2021 |
15:27:22.063 |
87 |
681 |
TRQX |
|
01/09/2021 |
15:27:22.063 |
66 |
681 |
XLON |
|
01/09/2021 |
15:27:22.063 |
44 |
681 |
CHIX |
|
01/09/2021 |
15:27:22.063 |
45 |
681 |
XLON |
|
01/09/2021 |
15:27:22.063 |
38 |
681 |
CHIX |
|
01/09/2021 |
15:31:02.332 |
10 |
681 |
CHIX |
|
01/09/2021 |
15:32:00.531 |
52 |
681 |
CHIX |
|
01/09/2021 |
15:32:00.531 |
47 |
681 |
XLON |
|
01/09/2021 |
15:32:00.531 |
28 |
681 |
CHIX |
|
01/09/2021 |
15:32:00.531 |
270 |
681 |
XLON |
|
01/09/2021 |
15:32:00.531 |
17 |
681 |
CHIX |
|
01/09/2021 |
15:32:00.531 |
36 |
681 |
TRQX |
|
01/09/2021 |
15:32:00.531 |
8 |
681 |
TRQX |
|
01/09/2021 |
15:36:10.486 |
26 |
681 |
CHIX |
|
01/09/2021 |
15:36:10.486 |
12 |
681 |
BATE |
|
01/09/2021 |
15:36:10.486 |
372 |
681 |
XLON |
|
01/09/2021 |
15:36:10.486 |
40 |
681 |
TRQX |
|
01/09/2021 |
15:36:10.486 |
17 |
681 |
TRQX |
|
01/09/2021 |
15:37:31.026 |
330 |
681 |
XLON |
|
01/09/2021 |
15:37:31.026 |
21 |
681 |
BATE |
|
01/09/2021 |
15:37:31.026 |
90 |
681 |
XLON |
|
01/09/2021 |
15:37:31.026 |
28 |
681 |
CHIX |
|
01/09/2021 |
15:37:31.026 |
27 |
681 |
TRQX |
|
01/09/2021 |
15:37:31.026 |
53 |
681 |
XLON |
|
01/09/2021 |
15:37:31.026 |
11 |
681 |
CHIX |
|
01/09/2021 |
15:37:31.026 |
24 |
681 |
CHIX |
|
01/09/2021 |
15:37:31.026 |
10 |
681 |
CHIX |
|
01/09/2021 |
15:37:31.026 |
8 |
681 |
CHIX |
|
01/09/2021 |
15:41:42.749 |
206 |
681 |
XLON |
|
01/09/2021 |
15:41:42.749 |
20 |
681 |
BATE |
|
01/09/2021 |
15:41:42.749 |
450 |
681 |
XLON |
|
01/09/2021 |
15:41:45.971 |
29 |
681 |
BATE |
|
01/09/2021 |
15:41:45.971 |
44 |
681 |
CHIX |
|
01/09/2021 |
15:41:45.971 |
98 |
681 |
CHIX |
|
01/09/2021 |
15:41:45.971 |
87 |
681 |
CHIX |
|
01/09/2021 |
15:41:45.971 |
89 |
681 |
CHIX |
|
01/09/2021 |
15:41:45.971 |
283 |
681 |
XLON |
|
01/09/2021 |
15:41:45.971 |
87 |
681 |
CHIX |
|
01/09/2021 |
15:41:45.971 |
41 |
681 |
TRQX |
|
01/09/2021 |
15:41:45.971 |
688 |
681 |
XLON |
|
01/09/2021 |
15:41:45.971 |
43 |
681 |
TRQX |
|
01/09/2021 |
15:41:45.971 |
208 |
681 |
XLON |
|
01/09/2021 |
15:41:45.971 |
43 |
681 |
TRQX |
|
01/09/2021 |
15:41:45.971 |
248 |
681 |
XLON |
|
01/09/2021 |
15:41:45.971 |
44 |
681 |
TRQX |
|
01/09/2021 |
15:41:45.971 |
749 |
681 |
XLON |
|
01/09/2021 |
15:41:45.971 |
45 |
681 |
TRQX |
|
01/09/2021 |
15:41:45.971 |
250 |
681 |
XLON |
|
01/09/2021 |
15:41:45.971 |
29 |
681 |
XLON |
|
01/09/2021 |
15:41:45.973 |
2 |
681 |
CHIX |
|
01/09/2021 |
15:41:45.973 |
94 |
681 |
CHIX |
|
01/09/2021 |
15:42:03.766 |
500 |
681 |
BATE |
|
01/09/2021 |
15:42:03.766 |
122 |
681 |
BATE |
|
01/09/2021 |
15:45:06.295 |
42 |
681 |
BATE |
|
01/09/2021 |
15:45:06.296 |
96 |
681 |
CHIX |
|
01/09/2021 |
15:45:06.295 |
29 |
681 |
XLON |
|
01/09/2021 |
15:45:06.295 |
44 |
681 |
XLON |
|
01/09/2021 |
15:45:06.295 |
31 |
681 |
XLON |
|
01/09/2021 |
15:45:06.295 |
634 |
681 |
XLON |
|
01/09/2021 |
15:47:00.103 |
150 |
681 |
XLON |
|
01/09/2021 |
15:47:00.103 |
273 |
681 |
XLON |
|
01/09/2021 |
15:47:00.103 |
198 |
681 |
XLON |
|
01/09/2021 |
15:54:02.784 |
654 |
681 |
XLON |
|
01/09/2021 |
15:57:52.394 |
38 |
681 |
XLON |
|
01/09/2021 |
15:57:52.394 |
24 |
681 |
XLON |
|
01/09/2021 |
15:59:55.774 |
54 |
681 |
XLON |
|
01/09/2021 |
15:59:55.777 |
85 |
681 |
XLON |
|
01/09/2021 |
16:00:47.671 |
597 |
681 |
XLON |
|
01/09/2021 |
16:00:47.671 |
62 |
681 |
XLON |
|
01/09/2021 |
16:00:47.671 |
277 |
681 |
XLON |
|
01/09/2021 |
16:02:54.901 |
69 |
681 |
XLON |
|
01/09/2021 |
16:04:59.745 |
408 |
681 |
BATE |
|
01/09/2021 |
16:04:59.745 |
250 |
681 |
BATE |
|
01/09/2021 |
16:04:59.745 |
38 |
681 |
BATE |
|
01/09/2021 |
16:04:59.745 |
189 |
681 |
CHIX |
|
01/09/2021 |
16:04:59.745 |
317 |
681 |
XLON |
|
01/09/2021 |
16:04:59.745 |
111 |
681 |
XLON |
|
01/09/2021 |
16:04:59.745 |
250 |
681 |
XLON |
|
01/09/2021 |
16:04:59.746 |
144 |
681 |
CHIX |
|
01/09/2021 |
16:04:59.745 |
381 |
681 |
XLON |
|
01/09/2021 |
16:04:59.746 |
82 |
681 |
CHIX |
|
01/09/2021 |
16:04:59.745 |
630 |
681 |
XLON |
|
01/09/2021 |
16:04:59.746 |
99 |
681 |
CHIX |
|
01/09/2021 |
16:04:59.745 |
58 |
681 |
XLON |
|
01/09/2021 |
16:04:59.746 |
98 |
681 |
CHIX |
|
01/09/2021 |
16:04:59.745 |
669 |
681 |
XLON |
|
01/09/2021 |
16:04:59.746 |
83 |
681 |
CHIX |
|
01/09/2021 |
16:04:59.745 |
667 |
681 |
XLON |
|
01/09/2021 |
16:04:59.746 |
87 |
681 |
CHIX |
|
01/09/2021 |
16:04:59.745 |
651 |
681 |
XLON |
|
01/09/2021 |
16:04:59.748 |
93 |
681 |
BATE |
|
01/09/2021 |
16:17:56.242 |
250 |
681 |
BATE |
|
01/09/2021 |
16:17:56.242 |
208 |
681 |
BATE |
|
01/09/2021 |
16:17:56.242 |
109 |
681 |
XLON |
|
01/09/2021 |
16:17:56.242 |
2391 |
681 |
XLON |
|
01/09/2021 |
16:17:56.244 |
327 |
681 |
BATE |
|
01/09/2021 |
16:17:56.244 |
94 |
681 |
BATE |
|
01/09/2021 |
16:17:56.244 |
3 |
681 |
BATE |
|
01/09/2021 |
16:17:56.244 |
9 |
681 |
BATE |
|
01/09/2021 |
16:17:56.244 |
7 |
681 |
BATE |
|
01/09/2021 |
16:17:56.244 |
162 |
681 |
BATE |
|
01/09/2021 |
16:17:56.246 |
390 |
681 |
XLON |
|
01/09/2021 |
16:17:56.246 |
338 |
681 |
XLON |
|
01/09/2021 |
16:23:21.174 |
215 |
681 |
BATE |
|
01/09/2021 |
16:23:21.175 |
33 |
681 |
BATE |
|
01/09/2021 |
16:24:21.189 |
500 |
681 |
XLON |
|
01/09/2021 |
16:24:21.189 |
172 |
681 |
XLON |
|
01/09/2021 |
16:24:21.189 |
17 |
681 |
XLON |
|
01/09/2021 |
16:25:29.750 |
250 |
681 |
XLON |
|
01/09/2021 |
16:25:29.750 |
250 |
681 |
XLON |
|
01/09/2021 |
16:25:29.750 |
250 |
681 |
XLON |
|
01/09/2021 |
16:25:29.750 |
59 |
681 |
XLON |
|
01/09/2021 |
16:28:10.178 |
135 |
681 |
XLON |
|
01/09/2021 |
16:28:10.178 |
69 |
681 |
XLON |
|
01/09/2021 |
16:28:10.179 |
28 |
681 |
XLON |
|
01/09/2021 |
16:28:10.179 |
75 |
681 |
XLON |
|
01/09/2021 |
16:28:37.077 |
330 |
681 |
XLON |
|
01/09/2021 |
16:28:37.078 |
20 |
681 |
TRQX |
|
01/09/2021 |
16:28:41.632 |
299 |
681 |
XLON |
|
01/09/2021 |
16:29:16.296 |
53 |
681 |
XLON |
|
01/09/2021 |
16:29:16.296 |
271 |
681 |
XLON |
|
01/09/2021 |
16:29:45.572 |
1 |
681 |
TRQX |
|
01/09/2021 |
16:29:46.759 |
120 |
681 |
TRQX |
|
01/09/2021 |
16:29:48.775 |
344 |
681 |
XLON |
|
01/09/2021 |
16:29:50.761 |
14 |
681 |
TRQX |
|
01/09/2021 |
16:29:55.596 |
29 |
681 |
XLON |
|
01/09/2021 |
16:29:55.598 |
217 |
681 |
XLON |
|
01/09/2021 |
16:29:56.000 |
111 |
681 |
XLON |
|
01/09/2021 |
16:29:56.000 |
104 |
681 |
XLON |
|
01/09/2021 |
16:29:56.001 |
332 |
681 |
XLON |
|
01/09/2021 |
16:29:56.001 |
263 |
681 |
XLON |
|
01/09/2021 |
16:29:56.001 |
65 |
681 |
XLON |
|
01/09/2021 |
16:29:58.561 |
113 |
681 |
XLON |
|
01/09/2021 |
08:06:07.529 |
47 |
680.5 |
TRQX |
|
01/09/2021 |
08:06:07.526 |
542 |
680.5 |
XLON |
|
01/09/2021 |
08:06:07.526 |
56 |
680.5 |
TRQX |
|
01/09/2021 |
08:06:07.526 |
198 |
680.5 |
XLON |
|
01/09/2021 |
08:06:07.526 |
22 |
680.5 |
TRQX |
|
01/09/2021 |
08:06:07.526 |
62 |
680.5 |
CHIX |
|
01/09/2021 |
08:06:07.526 |
24 |
680.5 |
CHIX |
|
01/09/2021 |
08:58:35.544 |
90 |
680.5 |
CHIX |
|
01/09/2021 |
08:58:35.544 |
146 |
680.5 |
XLON |
|
01/09/2021 |
08:58:35.544 |
500 |
680.5 |
XLON |
|
01/09/2021 |
08:58:35.544 |
95 |
680.5 |
XLON |
|
01/09/2021 |
09:03:24.819 |
98 |
680.5 |
CHIX |
|
01/09/2021 |
09:03:24.821 |
51 |
680.5 |
XLON |
|
01/09/2021 |
09:03:24.850 |
620 |
680.5 |
XLON |
|
01/09/2021 |
09:35:11.829 |
150 |
680.5 |
BATE |
|
01/09/2021 |
09:35:11.920 |
247 |
680.5 |
XLON |
|
01/09/2021 |
09:35:11.920 |
456 |
680.5 |
XLON |
|
01/09/2021 |
10:09:14.570 |
36 |
680.5 |
BATE |
|
01/09/2021 |
11:00:38.750 |
150 |
680.5 |
BATE |
|
01/09/2021 |
11:00:38.750 |
250 |
680.5 |
BATE |
|
01/09/2021 |
11:00:38.750 |
250 |
680.5 |
BATE |
|
01/09/2021 |
11:00:38.750 |
30 |
680.5 |
BATE |
|
01/09/2021 |
11:17:08.074 |
150 |
680.5 |
BATE |
|
01/09/2021 |
11:17:08.074 |
647 |
680.5 |
BATE |
|
01/09/2021 |
11:17:08.076 |
77 |
680.5 |
BATE |
|
01/09/2021 |
11:17:08.076 |
20 |
680.5 |
BATE |
|
01/09/2021 |
11:17:08.076 |
18 |
680.5 |
BATE |
|
01/09/2021 |
11:17:08.076 |
7 |
680.5 |
BATE |
|
01/09/2021 |
11:19:08.067 |
27 |
680.5 |
TRQX |
|
01/09/2021 |
11:19:08.067 |
19 |
680.5 |
TRQX |
|
01/09/2021 |
11:23:08.070 |
42 |
680.5 |
TRQX |
|
01/09/2021 |
11:58:04.348 |
87 |
680.5 |
CHIX |
|
01/09/2021 |
11:59:38.609 |
70 |
680.5 |
TRQX |
|
01/09/2021 |
12:10:10.858 |
41 |
680.5 |
TRQX |
|
01/09/2021 |
12:12:10.862 |
47 |
680.5 |
TRQX |
|
01/09/2021 |
12:16:10.866 |
45 |
680.5 |
TRQX |
|
01/09/2021 |
12:21:10.869 |
41 |
680.5 |
TRQX |
|
01/09/2021 |
12:28:50.717 |
41 |
680.5 |
CHIX |
|
01/09/2021 |
12:28:50.717 |
36 |
680.5 |
CHIX |
|
01/09/2021 |
12:28:50.717 |
10 |
680.5 |
CHIX |
|
01/09/2021 |
12:28:50.717 |
145 |
680.5 |
CHIX |
|
01/09/2021 |
12:28:50.717 |
12 |
680.5 |
CHIX |
|
01/09/2021 |
12:28:50.717 |
81 |
680.5 |
CHIX |
|
01/09/2021 |
13:15:01.504 |
665 |
680.5 |
XLON |
|
01/09/2021 |
13:28:45.522 |
99 |
680.5 |
CHIX |
|
01/09/2021 |
14:23:22.021 |
70 |
680.5 |
XLON |
|
01/09/2021 |
14:57:06.003 |
83 |
680.5 |
CHIX |
|
01/09/2021 |
14:57:06.003 |
694 |
680.5 |
XLON |
|
01/09/2021 |
14:57:06.003 |
71 |
680.5 |
XLON |
|
01/09/2021 |
15:08:33.182 |
704 |
680.5 |
XLON |
|
01/09/2021 |
15:11:33.287 |
322 |
680.5 |
BATE |
|
01/09/2021 |
15:11:33.288 |
83 |
680.5 |
CHIX |
|
01/09/2021 |
15:13:33.295 |
90 |
680.5 |
CHIX |
|
01/09/2021 |
15:14:27.873 |
250 |
680.5 |
XLON |
|
01/09/2021 |
15:14:27.874 |
250 |
680.5 |
XLON |
|
01/09/2021 |
15:14:27.874 |
155 |
680.5 |
XLON |
|
01/09/2021 |
15:15:17.628 |
707 |
680.5 |
XLON |
|
01/09/2021 |
15:21:35.707 |
62 |
680.5 |
CHIX |
|
01/09/2021 |
15:21:35.707 |
24 |
680.5 |
CHIX |
|
01/09/2021 |
15:21:35.707 |
35 |
680.5 |
CHIX |
|
01/09/2021 |
15:21:35.708 |
7 |
680.5 |
CHIX |
|
01/09/2021 |
15:21:35.708 |
55 |
680.5 |
CHIX |
|
01/09/2021 |
15:21:35.708 |
421 |
680.5 |
XLON |
|
01/09/2021 |
15:21:35.708 |
188 |
680.5 |
XLON |
|
01/09/2021 |
15:21:35.708 |
142 |
680.5 |
XLON |
|
01/09/2021 |
15:21:35.708 |
113 |
680.5 |
XLON |
|
01/09/2021 |
15:21:35.708 |
70 |
680.5 |
XLON |
|
01/09/2021 |
15:21:35.708 |
561 |
680.5 |
XLON |
|
01/09/2021 |
15:24:35.718 |
171 |
680.5 |
XLON |
|
01/09/2021 |
15:24:35.719 |
328 |
680.5 |
XLON |
|
01/09/2021 |
15:24:35.719 |
230 |
680.5 |
XLON |
|
01/09/2021 |
15:41:45.975 |
300 |
680.5 |
XLON |
|
01/09/2021 |
15:41:45.976 |
449 |
680.5 |
XLON |
|
01/09/2021 |
15:45:06.296 |
42 |
680.5 |
TRQX |
|
01/09/2021 |
15:45:06.296 |
43 |
680.5 |
TRQX |
|
01/09/2021 |
15:45:06.298 |
39 |
680.5 |
BATE |
|
01/09/2021 |
15:45:06.298 |
41 |
680.5 |
BATE |
|
01/09/2021 |
15:45:06.299 |
667 |
680.5 |
BATE |
|
01/09/2021 |
16:05:39.741 |
43 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:39.741 |
42 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:39.741 |
44 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:39.741 |
47 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:39.741 |
47 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:39.741 |
38 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:40.311 |
81 |
680.5 |
CHIX |
|
01/09/2021 |
16:05:40.311 |
11 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:40.311 |
47 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:40.311 |
42 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:40.311 |
43 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:40.311 |
40 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:40.313 |
49 |
680.5 |
TRQX |
|
01/09/2021 |
16:05:52.758 |
188 |
680.5 |
XLON |
|
01/09/2021 |
16:06:26.991 |
125 |
680.5 |
XLON |
|
01/09/2021 |
16:07:12.171 |
214 |
680.5 |
XLON |
|
01/09/2021 |
16:10:02.986 |
112 |
680.5 |
XLON |
|
01/09/2021 |
16:10:02.986 |
176 |
680.5 |
XLON |
|
01/09/2021 |
16:11:40.406 |
10 |
680.5 |
XLON |
|
01/09/2021 |
16:12:21.242 |
1 |
680.5 |
XLON |
|
01/09/2021 |
16:12:41.741 |
329 |
680.5 |
XLON |
|
01/09/2021 |
16:14:36.205 |
204 |
680.5 |
XLON |
|
01/09/2021 |
16:15:55.140 |
137 |
680.5 |
XLON |
|
01/09/2021 |
16:17:00.254 |
337 |
680.5 |
XLON |
|
01/09/2021 |
16:17:57.434 |
4 |
680.5 |
CHIX |
|
01/09/2021 |
16:17:57.434 |
20 |
680.5 |
TRQX |
|
01/09/2021 |
16:17:57.434 |
42 |
680.5 |
CHIX |
|
01/09/2021 |
16:17:57.434 |
23 |
680.5 |
TRQX |
|
01/09/2021 |
16:17:57.434 |
49 |
680.5 |
TRQX |
|
01/09/2021 |
16:17:57.434 |
15 |
680.5 |
CHIX |
|
01/09/2021 |
16:17:57.434 |
10 |
680.5 |
TRQX |
|
01/09/2021 |
16:17:57.434 |
37 |
680.5 |
CHIX |
|
01/09/2021 |
16:17:57.434 |
90 |
680.5 |
CHIX |
|
01/09/2021 |
16:17:57.434 |
25 |
680.5 |
CHIX |
|
01/09/2021 |
16:17:57.434 |
5 |
680.5 |
CHIX |
|
01/09/2021 |
16:17:57.435 |
6 |
680.5 |
CHIX |
|
01/09/2021 |
16:18:00.332 |
60 |
680.5 |
CHIX |
|
01/09/2021 |
16:18:00.332 |
90 |
680.5 |
CHIX |
|
01/09/2021 |
16:18:00.332 |
83 |
680.5 |
CHIX |
|
01/09/2021 |
16:18:00.332 |
91 |
680.5 |
CHIX |
|
01/09/2021 |
16:18:00.332 |
93 |
680.5 |
CHIX |
|
01/09/2021 |
16:18:00.332 |
36 |
680.5 |
TRQX |
|
01/09/2021 |
16:18:00.332 |
46 |
680.5 |
TRQX |
|
01/09/2021 |
16:18:00.332 |
54 |
680.5 |
TRQX |
|
01/09/2021 |
16:18:00.332 |
49 |
680.5 |
TRQX |
|
01/09/2021 |
16:18:00.332 |
43 |
680.5 |
TRQX |
|
01/09/2021 |
16:18:00.332 |
47 |
680.5 |
TRQX |
|
01/09/2021 |
16:18:00.332 |
43 |
680.5 |
TRQX |
|
01/09/2021 |
16:18:00.334 |
84 |
680.5 |
CHIX |
|
01/09/2021 |
16:19:20.008 |
98 |
680.5 |
CHIX |
|
01/09/2021 |
16:22:21.163 |
144 |
680.5 |
BATE |
|
01/09/2021 |
16:22:21.163 |
29 |
680.5 |
BATE |
|
01/09/2021 |
16:22:21.163 |
142 |
680.5 |
TRQX |
|
01/09/2021 |
16:23:21.173 |
216 |
680.5 |
BATE |
|
01/09/2021 |
16:23:21.173 |
81 |
680.5 |
CHIX |
|
01/09/2021 |
16:24:21.185 |
83 |
680.5 |
CHIX |
|
01/09/2021 |
16:24:21.185 |
44 |
680.5 |
TRQX |
|
01/09/2021 |
09:03:24.850 |
23 |
680 |
BATE |
|
01/09/2021 |
09:03:24.850 |
31 |
680 |
BATE |
|
01/09/2021 |
09:03:24.850 |
27 |
680 |
BATE |
|
01/09/2021 |
09:03:24.850 |
32 |
680 |
BATE |
|
01/09/2021 |
09:03:39.391 |
6 |
680 |
BATE |
|
01/09/2021 |
09:03:39.391 |
57 |
680 |
BATE |
|
01/09/2021 |
09:03:39.391 |
56 |
680 |
BATE |
|
01/09/2021 |
09:03:39.391 |
62 |
680 |
BATE |
|
01/09/2021 |
09:03:39.391 |
62 |
680 |
BATE |
|
01/09/2021 |
09:03:39.391 |
7 |
680 |
BATE |
|
01/09/2021 |
09:03:39.391 |
55 |
680 |
BATE |
|
01/09/2021 |
09:03:39.391 |
65 |
680 |
TRQX |
|
01/09/2021 |
09:03:39.394 |
33 |
680 |
BATE |
|
01/09/2021 |
09:03:39.433 |
161 |
680 |
TRQX |
|
01/09/2021 |
09:03:39.436 |
61 |
680 |
TRQX |
|
01/09/2021 |
09:05:07.138 |
39 |
680 |
BATE |
|
01/09/2021 |
09:25:50.857 |
9 |
680 |
BATE |
|
01/09/2021 |
09:25:50.857 |
49 |
680 |
BATE |
|
01/09/2021 |
09:25:50.858 |
95 |
680 |
BATE |
|
01/09/2021 |
09:28:50.865 |
40 |
680 |
BATE |
|
01/09/2021 |
10:10:25.687 |
95 |
680 |
CHIX |
|
01/09/2021 |
10:10:25.687 |
250 |
680 |
XLON |
|
01/09/2021 |
10:10:25.687 |
131 |
680 |
XLON |
|
01/09/2021 |
10:10:25.687 |
250 |
680 |
XLON |
|
01/09/2021 |
10:10:25.687 |
98 |
680 |
XLON |
|
01/09/2021 |
10:10:25.997 |
64 |
680 |
TRQX |
|
01/09/2021 |
10:12:38.799 |
40 |
680 |
TRQX |
|
01/09/2021 |
11:00:38.749 |
378 |
680 |
CHIX |
|
01/09/2021 |
11:00:38.748 |
43 |
680 |
XLON |
|
01/09/2021 |
11:00:38.749 |
643 |
680 |
XLON |
|
01/09/2021 |
11:00:38.755 |
63 |
680 |
TRQX |
|
01/09/2021 |
11:06:47.335 |
90 |
680 |
CHIX |
|
01/09/2021 |
11:06:47.335 |
98 |
680 |
CHIX |
|
01/09/2021 |
11:06:47.335 |
203 |
680 |
TRQX |
|
01/09/2021 |
11:06:47.335 |
44 |
680 |
TRQX |
|
01/09/2021 |
11:06:47.335 |
92 |
680 |
XLON |
|
01/09/2021 |
11:06:47.335 |
672 |
680 |
XLON |
|
01/09/2021 |
11:09:06.383 |
44 |
680 |
TRQX |
|
01/09/2021 |
11:15:10.100 |
89 |
680 |
CHIX |
|
01/09/2021 |
11:15:10.100 |
161 |
680 |
XLON |
|
01/09/2021 |
11:15:10.100 |
44 |
680 |
TRQX |
|
01/09/2021 |
11:15:10.100 |
475 |
680 |
XLON |
|
01/09/2021 |
11:22:10.482 |
9 |
680 |
CHIX |
|
01/09/2021 |
11:22:10.483 |
71 |
680 |
CHIX |
|
01/09/2021 |
11:22:10.483 |
729 |
680 |
XLON |
|
01/09/2021 |
11:28:00.009 |
9 |
680 |
CHIX |
|
01/09/2021 |
11:28:02.962 |
81 |
680 |
CHIX |
|
01/09/2021 |
11:28:02.962 |
712 |
680 |
XLON |
|
01/09/2021 |
11:31:02.967 |
250 |
680 |
XLON |
|
01/09/2021 |
11:31:02.967 |
250 |
680 |
XLON |
|
01/09/2021 |
11:31:02.967 |
127 |
680 |
XLON |
|
01/09/2021 |
11:31:02.970 |
84 |
680 |
CHIX |
|
01/09/2021 |
11:43:02.983 |
750 |
680 |
XLON |
|
01/09/2021 |
11:43:02.983 |
177 |
680 |
XLON |
|
01/09/2021 |
11:43:02.985 |
97 |
680 |
CHIX |
|
01/09/2021 |
11:50:02.993 |
128 |
680 |
CHIX |
|
01/09/2021 |
11:55:07.303 |
130 |
680 |
TRQX |
|
01/09/2021 |
11:56:04.342 |
525 |
680 |
XLON |
|
01/09/2021 |
11:56:04.346 |
72 |
680 |
CHIX |
|
01/09/2021 |
12:02:02.104 |
7 |
680 |
CHIX |
|
01/09/2021 |
12:02:02.104 |
166 |
680 |
XLON |
|
01/09/2021 |
12:02:02.104 |
43 |
680 |
TRQX |
|
01/09/2021 |
12:02:02.104 |
45 |
680 |
XLON |
|
01/09/2021 |
12:02:02.104 |
234 |
680 |
XLON |
|
01/09/2021 |
12:02:02.104 |
342 |
680 |
XLON |
|
01/09/2021 |
12:02:30.272 |
215 |
680 |
BATE |
|
01/09/2021 |
12:02:30.273 |
135 |
680 |
BATE |
|
01/09/2021 |
12:02:30.275 |
43 |
680 |
BATE |
|
01/09/2021 |
12:03:11.842 |
9 |
680 |
CHIX |
|
01/09/2021 |
12:03:11.842 |
97 |
680 |
CHIX |
|
01/09/2021 |
12:28:50.715 |
86 |
680 |
CHIX |
|
01/09/2021 |
12:28:50.715 |
147 |
680 |
BATE |
|
01/09/2021 |
12:28:50.715 |
81 |
680 |
CHIX |
|
01/09/2021 |
12:28:50.715 |
291 |
680 |
XLON |
|
01/09/2021 |
12:28:50.715 |
91 |
680 |
CHIX |
|
01/09/2021 |
12:28:50.715 |
82 |
680 |
CHIX |
|
01/09/2021 |
12:28:50.715 |
42 |
680 |
TRQX |
|
01/09/2021 |
12:28:50.715 |
133 |
680 |
XLON |
|
01/09/2021 |
12:28:50.715 |
367 |
680 |
XLON |
|
01/09/2021 |
12:28:50.715 |
469 |
680 |
XLON |
|
01/09/2021 |
12:28:50.715 |
407 |
680 |
XLON |
|
01/09/2021 |
12:28:50.715 |
131 |
680 |
XLON |
|
01/09/2021 |
12:28:50.716 |
361 |
680 |
XLON |
|
01/09/2021 |
12:28:50.717 |
87 |
680 |
BATE |
|
01/09/2021 |
12:28:50.717 |
11 |
680 |
BATE |
|
01/09/2021 |
12:28:50.717 |
3 |
680 |
BATE |
|
01/09/2021 |
12:29:53.971 |
500 |
680 |
XLON |
|
01/09/2021 |
12:29:53.971 |
208 |
680 |
XLON |
|
01/09/2021 |
12:30:50.720 |
38 |
680 |
TRQX |
|
01/09/2021 |
12:30:50.720 |
3 |
680 |
TRQX |
|
01/09/2021 |
13:17:14.499 |
40 |
680 |
TRQX |
|
01/09/2021 |
13:17:14.499 |
47 |
680 |
TRQX |
|
01/09/2021 |
13:17:14.499 |
40 |
680 |
TRQX |
|
01/09/2021 |
13:17:14.499 |
49 |
680 |
TRQX |
|
01/09/2021 |
13:17:14.499 |
42 |
680 |
TRQX |
|
01/09/2021 |
13:17:14.499 |
2 |
680 |
TRQX |
|
01/09/2021 |
13:28:46.539 |
47 |
680 |
TRQX |
|
01/09/2021 |
13:28:46.539 |
39 |
680 |
XLON |
|
01/09/2021 |
13:28:46.539 |
381 |
680 |
XLON |
|
01/09/2021 |
13:28:46.539 |
248 |
680 |
XLON |
|
01/09/2021 |
13:31:35.997 |
46 |
680 |
TRQX |
|
01/09/2021 |
13:35:36.000 |
48 |
680 |
TRQX |
|
01/09/2021 |
13:39:36.004 |
48 |
680 |
TRQX |
|
01/09/2021 |
14:10:23.807 |
82 |
680 |
BATE |
|
01/09/2021 |
14:10:23.808 |
68 |
680 |
BATE |
|
01/09/2021 |
14:11:57.236 |
69 |
680 |
BATE |
|
01/09/2021 |
14:11:57.237 |
171 |
680 |
BATE |
|
01/09/2021 |
14:11:57.238 |
64 |
680 |
BATE |
|
01/09/2021 |
14:12:10.776 |
9 |
680 |
XLON |
|
01/09/2021 |
15:11:33.222 |
697 |
680 |
XLON |
|
01/09/2021 |
16:19:38.035 |
82 |
680 |
XLON |
|
01/09/2021 |
16:20:21.538 |
234 |
680 |
XLON |
|
01/09/2021 |
16:21:38.904 |
259 |
680 |
XLON |
|
01/09/2021 |
16:22:21.163 |
88 |
680 |
XLON |
|
01/09/2021 |
16:22:21.163 |
729 |
680 |
XLON |
|
01/09/2021 |
16:22:21.163 |
760 |
680 |
XLON |
|
01/09/2021 |
16:22:21.166 |
167 |
680 |
BATE |
|
01/09/2021 |
16:22:21.167 |
33 |
680 |
BATE |
|
01/09/2021 |
16:23:21.167 |
55 |
680 |
TRQX |
|
01/09/2021 |
08:06:22.689 |
39 |
679.5 |
BATE |
|
01/09/2021 |
08:06:22.691 |
39 |
679.5 |
BATE |
|
01/09/2021 |
08:06:22.695 |
25 |
679.5 |
BATE |
|
01/09/2021 |
08:06:22.695 |
13 |
679.5 |
BATE |
|
01/09/2021 |
08:06:22.697 |
36 |
679.5 |
BATE |
|
01/09/2021 |
08:07:05.179 |
111 |
679.5 |
BATE |
|
01/09/2021 |
09:03:39.394 |
11 |
679.5 |
CHIX |
|
01/09/2021 |
09:03:39.394 |
13 |
679.5 |
CHIX |
|
01/09/2021 |
09:03:39.394 |
13 |
679.5 |
CHIX |
|
01/09/2021 |
09:03:39.394 |
5 |
679.5 |
CHIX |
|
01/09/2021 |
09:03:39.394 |
27 |
679.5 |
CHIX |
|
01/09/2021 |
09:03:57.066 |
20 |
679.5 |
CHIX |
|
01/09/2021 |
09:05:07.139 |
32 |
679.5 |
BATE |
|
01/09/2021 |
09:25:37.939 |
250 |
679.5 |
XLON |
|
01/09/2021 |
09:25:37.939 |
129 |
679.5 |
XLON |
|
01/09/2021 |
09:25:37.939 |
75 |
679.5 |
XLON |
|
01/09/2021 |
09:25:37.939 |
204 |
679.5 |
XLON |
|
01/09/2021 |
09:25:37.939 |
24 |
679.5 |
XLON |
|
01/09/2021 |
09:25:50.861 |
75 |
679.5 |
TRQX |
|
01/09/2021 |
09:26:50.860 |
40 |
679.5 |
BATE |
|
01/09/2021 |
09:27:47.071 |
89 |
679.5 |
CHIX |
|
01/09/2021 |
09:27:47.071 |
663 |
679.5 |
XLON |
|
01/09/2021 |
09:27:50.862 |
43 |
679.5 |
BATE |
|
01/09/2021 |
09:27:50.863 |
16 |
679.5 |
TRQX |
|
01/09/2021 |
09:27:50.863 |
31 |
679.5 |
TRQX |
|
01/09/2021 |
09:29:59.898 |
47 |
679.5 |
BATE |
|
01/09/2021 |
09:30:59.902 |
53 |
679.5 |
BATE |
|
01/09/2021 |
09:31:47.075 |
88 |
679.5 |
CHIX |
|
01/09/2021 |
09:31:59.903 |
37 |
679.5 |
BATE |
|
01/09/2021 |
09:35:17.581 |
11 |
679.5 |
TRQX |
|
01/09/2021 |
09:35:17.581 |
21 |
679.5 |
TRQX |
|
01/09/2021 |
09:35:17.581 |
6 |
679.5 |
TRQX |
|
01/09/2021 |
09:35:17.619 |
5 |
679.5 |
TRQX |
|
01/09/2021 |
09:37:20.057 |
41 |
679.5 |
TRQX |
|
01/09/2021 |
09:55:21.119 |
112 |
679.5 |
TRQX |
|
01/09/2021 |
09:56:31.026 |
82 |
679.5 |
XLON |
|
01/09/2021 |
09:56:31.026 |
500 |
679.5 |
XLON |
|
01/09/2021 |
09:56:31.026 |
53 |
679.5 |
XLON |
|
01/09/2021 |
09:56:31.028 |
92 |
679.5 |
CHIX |
|
01/09/2021 |
09:58:31.029 |
48 |
679.5 |
TRQX |
|
01/09/2021 |
10:01:31.030 |
83 |
679.5 |
CHIX |
|
01/09/2021 |
10:02:31.032 |
47 |
679.5 |
TRQX |
|
01/09/2021 |
10:05:50.617 |
85 |
679.5 |
CHIX |
|
01/09/2021 |
10:05:50.617 |
165 |
679.5 |
XLON |
|
01/09/2021 |
10:05:50.617 |
250 |
679.5 |
XLON |
|
01/09/2021 |
10:05:50.617 |
321 |
679.5 |
XLON |
|
01/09/2021 |
10:14:14.911 |
250 |
679.5 |
XLON |
|
01/09/2021 |
10:14:14.911 |
250 |
679.5 |
XLON |
|
01/09/2021 |
10:14:14.911 |
84 |
679.5 |
XLON |
|
01/09/2021 |
10:15:18.002 |
174 |
679.5 |
XLON |
|
01/09/2021 |
10:15:19.562 |
97 |
679.5 |
CHIX |
|
01/09/2021 |
10:21:28.153 |
95 |
679.5 |
CHIX |
|
01/09/2021 |
10:41:21.672 |
89 |
679.5 |
CHIX |
|
01/09/2021 |
10:52:15.999 |
138 |
679.5 |
XLON |
|
01/09/2021 |
10:52:15.999 |
493 |
679.5 |
XLON |
|
01/09/2021 |
11:15:10.206 |
45 |
679.5 |
BATE |
|
01/09/2021 |
11:31:09.419 |
48 |
679.5 |
TRQX |
|
01/09/2021 |
11:31:09.419 |
42 |
679.5 |
TRQX |
|
01/09/2021 |
11:35:16.000 |
81 |
679.5 |
CHIX |
|
01/09/2021 |
11:35:16.000 |
42 |
679.5 |
TRQX |
|
01/09/2021 |
11:43:03.991 |
71 |
679.5 |
TRQX |
|
01/09/2021 |
11:46:34.231 |
11 |
679.5 |
CHIX |
|
01/09/2021 |
11:48:24.164 |
8 |
679.5 |
CHIX |
|
01/09/2021 |
11:50:04.332 |
96 |
679.5 |
CHIX |
|
01/09/2021 |
11:50:04.332 |
70 |
679.5 |
XLON |
|
01/09/2021 |
11:50:04.332 |
250 |
679.5 |
XLON |
|
01/09/2021 |
11:50:04.332 |
250 |
679.5 |
XLON |
|
01/09/2021 |
11:50:04.332 |
147 |
679.5 |
XLON |
|
01/09/2021 |
11:50:04.332 |
50 |
679.5 |
XLON |
|
01/09/2021 |
11:50:04.332 |
94 |
679.5 |
XLON |
|
01/09/2021 |
11:50:04.333 |
600 |
679.5 |
XLON |
|
01/09/2021 |
12:09:23.406 |
8 |
679.5 |
CHIX |
|
01/09/2021 |
12:34:53.975 |
347 |
679.5 |
XLON |
|
01/09/2021 |
12:34:53.975 |
302 |
679.5 |
XLON |
|
01/09/2021 |
13:17:14.500 |
38 |
679.5 |
BATE |
|
01/09/2021 |
13:17:14.500 |
61 |
679.5 |
CHIX |
|
01/09/2021 |
13:18:07.557 |
20 |
679.5 |
CHIX |
|
01/09/2021 |
13:18:07.557 |
5 |
679.5 |
CHIX |
|
01/09/2021 |
13:27:02.653 |
107 |
679.5 |
CHIX |
|
01/09/2021 |
13:27:02.653 |
34 |
679.5 |
CHIX |
|
01/09/2021 |
13:27:02.653 |
37 |
679.5 |
BATE |
|
01/09/2021 |
13:27:02.657 |
80 |
679.5 |
BATE |
|
01/09/2021 |
13:32:38.386 |
82 |
679.5 |
CHIX |
|
01/09/2021 |
13:32:38.386 |
127 |
679.5 |
XLON |
|
01/09/2021 |
13:32:38.386 |
500 |
679.5 |
XLON |
|
01/09/2021 |
13:32:38.386 |
41 |
679.5 |
XLON |
|
01/09/2021 |
13:32:38.386 |
65 |
679.5 |
XLON |
|
01/09/2021 |
13:41:07.126 |
107 |
679.5 |
CHIX |
|
01/09/2021 |
13:41:07.127 |
32 |
679.5 |
BATE |
|
01/09/2021 |
13:41:07.133 |
7 |
679.5 |
BATE |
|
01/09/2021 |
13:41:07.133 |
21 |
679.5 |
BATE |
|
01/09/2021 |
13:41:07.133 |
23 |
679.5 |
BATE |
|
01/09/2021 |
13:41:07.134 |
22 |
679.5 |
BATE |
|
01/09/2021 |
13:41:10.931 |
8 |
679.5 |
BATE |
|
01/09/2021 |
13:41:39.728 |
30 |
679.5 |
BATE |
|
01/09/2021 |
13:41:39.728 |
45 |
679.5 |
CHIX |
|
01/09/2021 |
13:43:21.014 |
80 |
679.5 |
CHIX |
|
01/09/2021 |
13:44:55.024 |
215 |
679.5 |
XLON |
|
01/09/2021 |
13:44:55.024 |
250 |
679.5 |
XLON |
|
01/09/2021 |
13:44:55.024 |
158 |
679.5 |
XLON |
|
01/09/2021 |
13:44:56.207 |
12 |
679.5 |
CHIX |
|
01/09/2021 |
13:48:19.712 |
4 |
679.5 |
CHIX |
|
01/09/2021 |
13:48:32.718 |
88 |
679.5 |
CHIX |
|
01/09/2021 |
14:04:12.621 |
62 |
679.5 |
XLON |
|
01/09/2021 |
14:04:12.621 |
57 |
679.5 |
XLON |
|
01/09/2021 |
14:04:12.621 |
100 |
679.5 |
XLON |
|
01/09/2021 |
14:04:17.506 |
427 |
679.5 |
XLON |
|
01/09/2021 |
14:04:17.507 |
200 |
679.5 |
XLON |
|
01/09/2021 |
14:04:20.853 |
29 |
679.5 |
CHIX |
|
01/09/2021 |
14:04:20.853 |
8 |
679.5 |
BATE |
|
01/09/2021 |
14:04:20.852 |
250 |
679.5 |
XLON |
|
01/09/2021 |
14:04:20.852 |
85 |
679.5 |
XLON |
|
01/09/2021 |
14:04:20.853 |
200 |
679.5 |
XLON |
|
01/09/2021 |
14:05:27.756 |
1 |
679.5 |
XLON |
|
01/09/2021 |
14:10:02.528 |
73 |
679.5 |
BATE |
|
01/09/2021 |
14:10:02.528 |
258 |
679.5 |
CHIX |
|
01/09/2021 |
14:10:02.528 |
93 |
679.5 |
CHIX |
|
01/09/2021 |
14:10:02.528 |
347 |
679.5 |
TRQX |
|
01/09/2021 |
14:10:02.528 |
37 |
679.5 |
TRQX |
|
01/09/2021 |
14:10:02.528 |
298 |
679.5 |
XLON |
|
01/09/2021 |
14:10:02.528 |
8 |
679.5 |
TRQX |
|
01/09/2021 |
14:10:02.528 |
666 |
679.5 |
XLON |
|
01/09/2021 |
14:10:02.528 |
631 |
679.5 |
XLON |
|
01/09/2021 |
14:10:02.530 |
108 |
679.5 |
CHIX |
|
01/09/2021 |
14:10:02.531 |
52 |
679.5 |
TRQX |
|
01/09/2021 |
14:10:02.531 |
437 |
679.5 |
BATE |
|
01/09/2021 |
14:10:02.533 |
437 |
679.5 |
BATE |
|
01/09/2021 |
15:11:33.223 |
64 |
679.5 |
TRQX |
|
01/09/2021 |
15:11:33.223 |
44 |
679.5 |
TRQX |
|
01/09/2021 |
15:21:36.754 |
83 |
679.5 |
CHIX |
|
01/09/2021 |
16:22:41.072 |
84 |
679.5 |
CHIX |
|
01/09/2021 |
16:22:41.072 |
112 |
679.5 |
CHIX |
|
01/09/2021 |
16:22:41.072 |
732 |
679.5 |
XLON |
|
01/09/2021 |
08:03:13.218 |
748 |
679 |
XLON |
|
01/09/2021 |
09:05:24.853 |
300 |
679 |
XLON |
|
01/09/2021 |
09:05:24.853 |
365 |
679 |
XLON |
|
01/09/2021 |
09:05:24.853 |
47 |
679 |
XLON |
|
01/09/2021 |
09:07:40.184 |
45 |
679 |
TRQX |
|
01/09/2021 |
09:25:37.935 |
150 |
679 |
XLON |
|
01/09/2021 |
09:25:37.936 |
79 |
679 |
XLON |
|
01/09/2021 |
09:25:37.942 |
37 |
679 |
CHIX |
|
01/09/2021 |
09:25:37.944 |
79 |
679 |
CHIX |
|
01/09/2021 |
09:36:20.053 |
39 |
679 |
BATE |
|
01/09/2021 |
09:37:20.055 |
34 |
679 |
BATE |
|
01/09/2021 |
09:38:17.625 |
93 |
679 |
CHIX |
|
01/09/2021 |
09:38:20.057 |
39 |
679 |
BATE |
|
01/09/2021 |
09:55:10.549 |
168 |
679 |
BATE |
|
01/09/2021 |
09:55:10.549 |
14 |
679 |
BATE |
|
01/09/2021 |
09:55:10.549 |
13 |
679 |
BATE |
|
01/09/2021 |
09:55:10.550 |
11 |
679 |
BATE |
|
01/09/2021 |
09:55:10.550 |
14 |
679 |
BATE |
|
01/09/2021 |
09:55:10.550 |
107 |
679 |
CHIX |
|
01/09/2021 |
09:55:10.550 |
25 |
679 |
CHIX |
|
01/09/2021 |
10:19:28.143 |
574 |
679 |
XLON |
|
01/09/2021 |
10:19:28.143 |
77 |
679 |
XLON |
|
01/09/2021 |
10:20:07.556 |
8 |
679 |
CHIX |
|
01/09/2021 |
10:21:14.609 |
8 |
679 |
CHIX |
|
01/09/2021 |
10:21:14.609 |
19 |
679 |
CHIX |
|
01/09/2021 |
10:29:28.147 |
709 |
679 |
XLON |
|
01/09/2021 |
10:41:21.670 |
39 |
679 |
BATE |
|
01/09/2021 |
10:42:52.614 |
368 |
679 |
XLON |
|
01/09/2021 |
10:42:52.614 |
310 |
679 |
XLON |
|
01/09/2021 |
13:40:10.858 |
764 |
679 |
XLON |
|
01/09/2021 |
13:54:06.025 |
191 |
679 |
XLON |
|
01/09/2021 |
13:54:06.025 |
483 |
679 |
XLON |
|
01/09/2021 |
13:54:06.025 |
17 |
679 |
XLON |
|
01/09/2021 |
13:54:06.025 |
250 |
679 |
XLON |
|
01/09/2021 |
13:54:06.025 |
49 |
679 |
XLON |
|
01/09/2021 |
13:54:06.025 |
312 |
679 |
XLON |
|
01/09/2021 |
13:54:06.103 |
108 |
679 |
CHIX |
|
01/09/2021 |
08:01:17.486 |
712 |
678.5 |
XLON |
|
01/09/2021 |
09:39:11.925 |
250 |
678.5 |
XLON |
|
01/09/2021 |
09:39:11.925 |
389 |
678.5 |
XLON |
|
01/09/2021 |
10:30:18.795 |
151 |
678.5 |
CHIX |
|
01/09/2021 |
11:17:08.064 |
646 |
678.5 |
XLON |
|
01/09/2021 |
13:21:00.222 |
80 |
678.5 |
XLON |
|
01/09/2021 |
13:21:00.222 |
250 |
678.5 |
XLON |
|
01/09/2021 |
13:21:00.222 |
250 |
678.5 |
XLON |
|
01/09/2021 |
13:21:00.222 |
137 |
678.5 |
XLON |
|
01/09/2021 |
13:27:01.047 |
509 |
678.5 |
XLON |
|
01/09/2021 |
08:02:49.433 |
88 |
678 |
CHIX |
|
01/09/2021 |
09:07:40.180 |
49 |
678 |
BATE |
|
01/09/2021 |
09:07:40.180 |
48 |
678 |
BATE |
|
01/09/2021 |
09:08:25.799 |
250 |
678 |
XLON |
|
01/09/2021 |
09:08:25.799 |
250 |
678 |
XLON |
|
01/09/2021 |
09:08:25.799 |
170 |
678 |
XLON |
|
01/09/2021 |
09:11:25.806 |
203 |
678 |
BATE |
|
01/09/2021 |
09:11:25.807 |
25 |
678 |
CHIX |
|
01/09/2021 |
09:11:25.807 |
58 |
678 |
CHIX |
|
01/09/2021 |
09:16:07.585 |
198 |
678 |
BATE |
|
01/09/2021 |
09:16:07.586 |
102 |
678 |
CHIX |
|
01/09/2021 |
09:16:07.586 |
38 |
678 |
BATE |
|
01/09/2021 |
09:16:12.576 |
250 |
678 |
XLON |
|
01/09/2021 |
09:16:12.576 |
427 |
678 |
XLON |
|
01/09/2021 |
09:17:07.587 |
80 |
678 |
CHIX |
|
01/09/2021 |
09:17:07.589 |
42 |
678 |
BATE |
|
01/09/2021 |
09:17:12.580 |
250 |
678 |
XLON |
|
01/09/2021 |
09:17:12.580 |
128 |
678 |
XLON |
|
01/09/2021 |
09:17:12.580 |
217 |
678 |
XLON |
|
01/09/2021 |
09:17:12.580 |
67 |
678 |
XLON |
|
01/09/2021 |
09:19:17.304 |
112 |
678 |
BATE |
|
01/09/2021 |
09:20:17.305 |
53 |
678 |
BATE |
|
01/09/2021 |
09:21:17.308 |
46 |
678 |
BATE |
|
01/09/2021 |
09:22:17.314 |
43 |
678 |
BATE |
|
01/09/2021 |
09:44:10.863 |
92 |
678 |
CHIX |
|
01/09/2021 |
09:44:30.863 |
53 |
678 |
BATE |
|
01/09/2021 |
09:45:11.930 |
250 |
678 |
XLON |
|
01/09/2021 |
09:45:11.930 |
356 |
678 |
XLON |
|
01/09/2021 |
09:45:11.930 |
55 |
678 |
XLON |
|
01/09/2021 |
09:45:30.865 |
37 |
678 |
BATE |
|
01/09/2021 |
09:46:30.867 |
44 |
678 |
BATE |
|
01/09/2021 |
10:34:00.426 |
258 |
678 |
XLON |
|
01/09/2021 |
10:34:00.426 |
93 |
678 |
CHIX |
|
01/09/2021 |
10:34:00.426 |
354 |
678 |
XLON |
|
01/09/2021 |
10:34:00.426 |
79 |
678 |
BATE |
|
01/09/2021 |
10:34:00.426 |
7 |
678 |
XLON |
|
01/09/2021 |
10:34:00.430 |
78 |
678 |
BATE |
|
01/09/2021 |
10:37:37.591 |
293 |
678 |
BATE |
|
01/09/2021 |
08:01:04.880 |
17 |
677.5 |
TRQX |
|
01/09/2021 |
08:01:17.486 |
26 |
677.5 |
TRQX |
|
01/09/2021 |
08:02:20.008 |
85 |
677.5 |
CHIX |
|
01/09/2021 |
09:11:31.628 |
44 |
677.5 |
TRQX |
|
01/09/2021 |
09:11:31.628 |
10 |
677.5 |
TRQX |
|
01/09/2021 |
09:11:31.628 |
174 |
677.5 |
XLON |
|
01/09/2021 |
09:11:31.628 |
270 |
677.5 |
XLON |
|
01/09/2021 |
09:11:31.628 |
19 |
677.5 |
XLON |
|
01/09/2021 |
09:11:31.628 |
276 |
677.5 |
XLON |
|
01/09/2021 |
09:11:31.628 |
21 |
677.5 |
XLON |
|
01/09/2021 |
09:13:41.600 |
262 |
677.5 |
XLON |
|
01/09/2021 |
09:15:07.580 |
9 |
677.5 |
XLON |
|
01/09/2021 |
09:17:12.580 |
7 |
677.5 |
TRQX |
|
01/09/2021 |
09:17:12.580 |
47 |
677.5 |
TRQX |
|
01/09/2021 |
09:17:17.300 |
37 |
677.5 |
TRQX |
|
01/09/2021 |
09:42:16.072 |
94 |
677.5 |
BATE |
|
01/09/2021 |
09:42:16.072 |
38 |
677.5 |
BATE |
|
01/09/2021 |
09:42:16.072 |
44 |
677.5 |
TRQX |
|
01/09/2021 |
10:34:00.427 |
41 |
677.5 |
TRQX |
|
01/09/2021 |
10:34:00.427 |
23 |
677.5 |
TRQX |
|
01/09/2021 |
10:34:00.427 |
21 |
677.5 |
TRQX |
|
01/09/2021 |
10:34:00.427 |
27 |
677.5 |
TRQX |
|
01/09/2021 |
10:34:00.427 |
41 |
677.5 |
TRQX |
|
01/09/2021 |
10:34:00.427 |
12 |
677.5 |
TRQX |
|
01/09/2021 |
10:35:11.691 |
8 |
677.5 |
TRQX |
|
01/09/2021 |
10:35:11.691 |
41 |
677.5 |
TRQX |
|
01/09/2021 |
10:35:11.691 |
43 |
677.5 |
TRQX |
|
01/09/2021 |
10:37:37.593 |
130 |
677.5 |
XLON |
|
01/09/2021 |
10:37:37.593 |
539 |
677.5 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Eagle Eye Solutions Group
- 2 hours ago Zegona Communications
- 2 hours ago Schroder Oriental Income Fund Ltd.
- 3 hours ago Centrica
- 3 hours ago Marks & Spencer Group