Transaction in Own Shares
Date: 19 April 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 18 April 2023, it purchased 149,387 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 795.77 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 172,496,623 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 468,105,746.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
18-Apr-23 |
|
Number of ordinary shares purchased: |
95,183 |
|
Volume weighted average price paid per share: |
796.38 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
18-Apr-23 |
|
Number of ordinary shares purchased: |
32,781 |
|
Volume weighted average price paid per share: |
794.78 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
18-Apr-23 |
|
Number of ordinary shares purchased: |
16,021 |
|
Volume weighted average price paid per share: |
794.54 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
18-Apr-23 |
|
Number of ordinary shares purchased: |
5,402 |
|
Volume weighted average price paid per share: |
794.51 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform code |
|
18/04/2023 |
16:29:33.710 |
458 |
793.5 |
XLON |
|
18/04/2023 |
16:29:33.710 |
565 |
793.5 |
XLON |
|
18/04/2023 |
16:27:40.988 |
413 |
793.5 |
CHIX |
|
18/04/2023 |
16:27:40.988 |
450 |
793.5 |
TRQX |
|
18/04/2023 |
16:26:04.992 |
15 |
793.5 |
CHIX |
|
18/04/2023 |
16:24:58.735 |
841 |
793.5 |
XLON |
|
18/04/2023 |
16:24:58.733 |
700 |
793.5 |
XLON |
|
18/04/2023 |
16:24:56.670 |
221 |
793.5 |
CHIX |
|
18/04/2023 |
16:24:56.670 |
217 |
793.5 |
CHIX |
|
18/04/2023 |
16:24:04.685 |
902 |
794 |
XLON |
|
18/04/2023 |
16:22:38.999 |
16 |
793.5 |
CHIX |
|
18/04/2023 |
16:22:08.832 |
7 |
793.5 |
CHIX |
|
18/04/2023 |
16:20:45.426 |
2 |
793.5 |
BATE |
|
18/04/2023 |
16:20:45.426 |
381 |
793.5 |
BATE |
|
18/04/2023 |
16:20:04.679 |
381 |
794 |
XLON |
|
18/04/2023 |
16:20:04.679 |
459 |
794 |
XLON |
|
18/04/2023 |
16:20:04.679 |
153 |
794 |
XLON |
|
18/04/2023 |
16:18:56.019 |
380 |
794 |
CHIX |
|
18/04/2023 |
16:17:32.613 |
127 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
500 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
1000 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
138 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
166 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
50 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
50 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
273 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
100 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
100 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
50 |
794.5 |
XLON |
|
18/04/2023 |
16:17:32.613 |
77 |
794.5 |
XLON |
|
18/04/2023 |
16:16:38.628 |
624 |
794 |
BATE |
|
18/04/2023 |
16:16:38.628 |
1800 |
794 |
CHIX |
|
18/04/2023 |
16:04:36.959 |
8 |
793.5 |
CHIX |
|
18/04/2023 |
15:58:02.503 |
466 |
793.5 |
CHIX |
|
18/04/2023 |
15:53:29.407 |
339 |
793.5 |
BATE |
|
18/04/2023 |
15:53:29.407 |
469 |
793.5 |
BATE |
|
18/04/2023 |
15:53:29.407 |
450 |
793.5 |
CHIX |
|
18/04/2023 |
15:47:15.370 |
425 |
793 |
CHIX |
|
18/04/2023 |
15:45:54.281 |
770 |
793.5 |
BATE |
|
18/04/2023 |
15:45:54.280 |
117 |
793.5 |
XLON |
|
18/04/2023 |
15:45:54.280 |
50 |
793.5 |
XLON |
|
18/04/2023 |
15:45:54.280 |
50 |
793.5 |
XLON |
|
18/04/2023 |
15:45:54.280 |
50 |
793.5 |
XLON |
|
18/04/2023 |
15:45:54.280 |
50 |
793.5 |
XLON |
|
18/04/2023 |
15:45:02.295 |
323 |
793.5 |
XLON |
|
18/04/2023 |
15:45:02.295 |
225 |
793.5 |
XLON |
|
18/04/2023 |
15:45:02.293 |
678 |
793.5 |
BATE |
|
18/04/2023 |
15:45:02.293 |
441 |
793.5 |
CHIX |
|
18/04/2023 |
15:45:02.292 |
976 |
793.5 |
XLON |
|
18/04/2023 |
15:40:36.272 |
8 |
793.5 |
BATE |
|
18/04/2023 |
15:40:12.088 |
440 |
793.5 |
XLON |
|
18/04/2023 |
15:40:12.088 |
1000 |
793.5 |
XLON |
|
18/04/2023 |
15:40:12.088 |
1500 |
793.5 |
XLON |
|
18/04/2023 |
15:40:12.088 |
247 |
793.5 |
XLON |
|
18/04/2023 |
15:40:12.088 |
324 |
793.5 |
XLON |
|
18/04/2023 |
15:40:12.088 |
350 |
793.5 |
XLON |
|
18/04/2023 |
15:38:35.738 |
982 |
793.5 |
XLON |
|
18/04/2023 |
15:38:35.738 |
454 |
793.5 |
CHIX |
|
18/04/2023 |
15:38:35.738 |
387 |
793.5 |
CHIX |
|
18/04/2023 |
15:32:22.586 |
358 |
794 |
XLON |
|
18/04/2023 |
15:32:22.586 |
100 |
794 |
XLON |
|
18/04/2023 |
15:32:22.586 |
300 |
794 |
XLON |
|
18/04/2023 |
15:32:22.586 |
100 |
794 |
XLON |
|
18/04/2023 |
15:31:22.585 |
326 |
793.5 |
BATE |
|
18/04/2023 |
15:31:22.585 |
77 |
793.5 |
BATE |
|
18/04/2023 |
15:31:22.584 |
460 |
793.5 |
BATE |
|
18/04/2023 |
15:30:22.573 |
27 |
793.5 |
XLON |
|
18/04/2023 |
15:30:22.573 |
240 |
793.5 |
XLON |
|
18/04/2023 |
15:30:22.573 |
506 |
793.5 |
XLON |
|
18/04/2023 |
15:30:22.573 |
135 |
793.5 |
XLON |
|
18/04/2023 |
15:30:17.618 |
49 |
793.5 |
CHIX |
|
18/04/2023 |
15:30:17.618 |
249 |
793.5 |
CHIX |
|
18/04/2023 |
15:30:17.618 |
85 |
793.5 |
CHIX |
|
18/04/2023 |
15:29:53.674 |
26 |
793.5 |
CHIX |
|
18/04/2023 |
15:27:08.886 |
425 |
793 |
CHIX |
|
18/04/2023 |
15:19:22.943 |
403 |
794.5 |
CHIX |
|
18/04/2023 |
15:19:22.570 |
5 |
795 |
XLON |
|
18/04/2023 |
15:19:22.569 |
27 |
795 |
XLON |
|
18/04/2023 |
15:19:22.568 |
191 |
795 |
XLON |
|
18/04/2023 |
15:19:22.567 |
440 |
795 |
BATE |
|
18/04/2023 |
15:19:22.565 |
700 |
795 |
XLON |
|
18/04/2023 |
15:19:22.565 |
150 |
795 |
XLON |
|
18/04/2023 |
15:19:22.565 |
59 |
795 |
XLON |
|
18/04/2023 |
15:17:48.083 |
289 |
794 |
TRQX |
|
18/04/2023 |
15:17:48.082 |
166 |
794 |
TRQX |
|
18/04/2023 |
15:17:03.000 |
431 |
794 |
CHIX |
|
18/04/2023 |
15:16:47.039 |
69 |
793.5 |
CHIX |
|
18/04/2023 |
15:11:24.262 |
258 |
793.5 |
CHIX |
|
18/04/2023 |
15:11:24.262 |
136 |
793.5 |
CHIX |
|
18/04/2023 |
15:06:34.475 |
459 |
794 |
BATE |
|
18/04/2023 |
15:05:15.633 |
417 |
792.5 |
CHIX |
|
18/04/2023 |
15:01:34.091 |
401 |
793.5 |
CHIX |
|
18/04/2023 |
14:57:12.230 |
97 |
794.5 |
CHIX |
|
18/04/2023 |
14:57:12.230 |
347 |
794.5 |
CHIX |
|
18/04/2023 |
14:55:06.469 |
392 |
794.5 |
BATE |
|
18/04/2023 |
14:54:00.473 |
389 |
794.5 |
CHIX |
|
18/04/2023 |
14:49:33.794 |
70 |
795 |
BATE |
|
18/04/2023 |
14:49:33.794 |
375 |
795 |
BATE |
|
18/04/2023 |
14:49:02.908 |
124 |
795.5 |
CHIX |
|
18/04/2023 |
14:49:02.908 |
120 |
795.5 |
CHIX |
|
18/04/2023 |
14:49:02.890 |
181 |
795.5 |
CHIX |
|
18/04/2023 |
14:49:02.888 |
1000 |
795.5 |
CHIX |
|
18/04/2023 |
14:49:02.888 |
500 |
795.5 |
CHIX |
|
18/04/2023 |
14:49:02.888 |
156 |
795.5 |
CHIX |
|
18/04/2023 |
14:37:00.230 |
509 |
795 |
XLON |
|
18/04/2023 |
14:37:00.230 |
311 |
795 |
XLON |
|
18/04/2023 |
14:37:00.229 |
100 |
795 |
XLON |
|
18/04/2023 |
14:30:48.067 |
419 |
794.5 |
TRQX |
|
18/04/2023 |
14:30:00.223 |
567 |
795 |
XLON |
|
18/04/2023 |
14:30:00.223 |
344 |
795 |
XLON |
|
18/04/2023 |
14:30:00.147 |
459 |
795.5 |
CHIX |
|
18/04/2023 |
14:25:49.484 |
89 |
794 |
CHIX |
|
18/04/2023 |
14:25:49.484 |
488 |
794 |
CHIX |
|
18/04/2023 |
14:25:49.484 |
213 |
794 |
CHIX |
|
18/04/2023 |
14:19:31.044 |
6 |
793.5 |
CHIX |
|
18/04/2023 |
14:08:48.483 |
382 |
793.5 |
CHIX |
|
18/04/2023 |
14:07:21.900 |
1020 |
793.5 |
XLON |
|
18/04/2023 |
14:06:47.091 |
1049 |
793.5 |
XLON |
|
18/04/2023 |
14:00:59.072 |
450 |
794.5 |
CHIX |
|
18/04/2023 |
13:54:55.748 |
382 |
794.5 |
CHIX |
|
18/04/2023 |
13:50:05.015 |
590 |
795 |
BATE |
|
18/04/2023 |
13:50:05.013 |
990 |
795 |
XLON |
|
18/04/2023 |
13:50:05.013 |
447 |
795 |
BATE |
|
18/04/2023 |
13:48:57.026 |
886 |
795 |
XLON |
|
18/04/2023 |
13:48:57.026 |
1040 |
795 |
XLON |
|
18/04/2023 |
13:48:57.017 |
450 |
795.5 |
CHIX |
|
18/04/2023 |
13:48:57.017 |
4 |
795.5 |
CHIX |
|
18/04/2023 |
13:48:57.017 |
443 |
795.5 |
CHIX |
|
18/04/2023 |
13:37:31.056 |
390 |
795.5 |
CHIX |
|
18/04/2023 |
13:29:43.009 |
237 |
795.5 |
CHIX |
|
18/04/2023 |
13:29:43.009 |
206 |
795.5 |
CHIX |
|
18/04/2023 |
13:29:43.009 |
462 |
795.5 |
CHIX |
|
18/04/2023 |
13:29:43.009 |
416 |
795.5 |
CHIX |
|
18/04/2023 |
13:03:03.198 |
500 |
796 |
CHIX |
|
18/04/2023 |
13:03:03.198 |
50 |
796 |
CHIX |
|
18/04/2023 |
13:03:03.198 |
127 |
796 |
CHIX |
|
18/04/2023 |
13:03:03.197 |
120 |
795.5 |
CHIX |
|
18/04/2023 |
13:03:03.196 |
216 |
795.5 |
CHIX |
|
18/04/2023 |
13:03:03.196 |
127 |
795.5 |
CHIX |
|
18/04/2023 |
12:38:33.194 |
428 |
794.5 |
BATE |
|
18/04/2023 |
12:38:33.192 |
448 |
794.5 |
BATE |
|
18/04/2023 |
12:29:14.946 |
444 |
795 |
CHIX |
|
18/04/2023 |
12:23:33.191 |
470 |
795.5 |
BATE |
|
18/04/2023 |
12:22:14.944 |
677 |
795 |
XLON |
|
18/04/2023 |
12:22:14.944 |
50 |
795 |
XLON |
|
18/04/2023 |
12:22:14.944 |
50 |
795 |
XLON |
|
18/04/2023 |
12:22:14.944 |
50 |
795 |
XLON |
|
18/04/2023 |
12:22:14.944 |
50 |
795 |
XLON |
|
18/04/2023 |
12:22:14.944 |
50 |
795 |
XLON |
|
18/04/2023 |
12:22:14.944 |
126 |
795 |
XLON |
|
18/04/2023 |
12:22:14.944 |
684 |
795 |
XLON |
|
18/04/2023 |
12:22:14.944 |
240 |
795 |
XLON |
|
18/04/2023 |
12:22:14.941 |
1089 |
795 |
XLON |
|
18/04/2023 |
12:22:14.941 |
662 |
795 |
XLON |
|
18/04/2023 |
12:22:14.941 |
370 |
795 |
XLON |
|
18/04/2023 |
12:17:30.474 |
454 |
795.5 |
CHIX |
|
18/04/2023 |
12:17:21.435 |
150 |
795.5 |
TRQX |
|
18/04/2023 |
12:17:21.435 |
263 |
795.5 |
TRQX |
|
18/04/2023 |
12:09:57.610 |
375 |
795 |
CHIX |
|
18/04/2023 |
12:09:57.610 |
35 |
795 |
CHIX |
|
18/04/2023 |
12:09:57.609 |
760 |
795 |
XLON |
|
18/04/2023 |
12:09:57.609 |
1976 |
795 |
XLON |
|
18/04/2023 |
12:09:57.609 |
135 |
795 |
XLON |
|
18/04/2023 |
12:00:05.399 |
914 |
794.5 |
XLON |
|
18/04/2023 |
11:57:30.255 |
67 |
795.5 |
CHIX |
|
18/04/2023 |
11:57:30.255 |
404 |
795.5 |
CHIX |
|
18/04/2023 |
11:57:30.253 |
531 |
796.5 |
BATE |
|
18/04/2023 |
11:57:30.253 |
76 |
796.5 |
BATE |
|
18/04/2023 |
11:57:30.252 |
616 |
796 |
BATE |
|
18/04/2023 |
11:47:05.391 |
225 |
795 |
CHIX |
|
18/04/2023 |
11:47:05.391 |
190 |
795 |
CHIX |
|
18/04/2023 |
11:47:05.389 |
170 |
795 |
XLON |
|
18/04/2023 |
11:47:05.389 |
74 |
795 |
XLON |
|
18/04/2023 |
11:47:05.389 |
74 |
795 |
XLON |
|
18/04/2023 |
11:47:05.389 |
548 |
795 |
XLON |
|
18/04/2023 |
11:39:09.050 |
445 |
795.5 |
CHIX |
|
18/04/2023 |
11:38:11.370 |
80 |
794.5 |
TRQX |
|
18/04/2023 |
11:38:11.370 |
346 |
794.5 |
TRQX |
|
18/04/2023 |
11:38:02.891 |
22 |
794 |
BATE |
|
18/04/2023 |
11:26:28.589 |
37 |
793.5 |
XLON |
|
18/04/2023 |
11:26:28.589 |
143 |
793.5 |
XLON |
|
18/04/2023 |
11:26:28.589 |
50 |
793.5 |
XLON |
|
18/04/2023 |
11:26:28.589 |
348 |
793.5 |
XLON |
|
18/04/2023 |
11:26:28.589 |
458 |
793.5 |
CHIX |
|
18/04/2023 |
11:26:28.589 |
202 |
793.5 |
CHIX |
|
18/04/2023 |
11:26:28.589 |
266 |
793.5 |
CHIX |
|
18/04/2023 |
11:16:03.536 |
100 |
793.5 |
XLON |
|
18/04/2023 |
11:16:03.536 |
358 |
793.5 |
XLON |
|
18/04/2023 |
11:04:53.133 |
976 |
793 |
XLON |
|
18/04/2023 |
11:04:53.133 |
264 |
793 |
XLON |
|
18/04/2023 |
11:04:53.133 |
104 |
793 |
CHIX |
|
18/04/2023 |
11:04:53.133 |
403 |
793 |
CHIX |
|
18/04/2023 |
11:04:53.133 |
187 |
793 |
TRQX |
|
18/04/2023 |
11:04:53.114 |
270 |
793 |
XLON |
|
18/04/2023 |
11:04:53.114 |
500 |
793 |
XLON |
|
18/04/2023 |
11:04:53.114 |
314 |
793 |
CHIX |
|
18/04/2023 |
11:04:53.114 |
171 |
793 |
TRQX |
|
18/04/2023 |
11:04:53.114 |
79 |
793 |
TRQX |
|
18/04/2023 |
10:54:31.764 |
314 |
793.5 |
BATE |
|
18/04/2023 |
10:54:31.764 |
66 |
793.5 |
BATE |
|
18/04/2023 |
10:54:31.762 |
428 |
793.5 |
BATE |
|
18/04/2023 |
10:53:36.076 |
400 |
792 |
XLON |
|
18/04/2023 |
10:51:31.759 |
462 |
793 |
BATE |
|
18/04/2023 |
10:51:31.404 |
421 |
793.5 |
XLON |
|
18/04/2023 |
10:51:31.404 |
581 |
793.5 |
XLON |
|
18/04/2023 |
10:50:06.618 |
437 |
794 |
CHIX |
|
18/04/2023 |
10:43:00.558 |
445 |
794 |
XLON |
|
18/04/2023 |
10:43:00.558 |
450 |
794 |
XLON |
|
18/04/2023 |
10:43:00.558 |
50 |
794 |
XLON |
|
18/04/2023 |
10:43:00.558 |
472 |
794 |
CHIX |
|
18/04/2023 |
10:34:53.539 |
144 |
793.5 |
XLON |
|
18/04/2023 |
10:34:53.532 |
429 |
794 |
CHIX |
|
18/04/2023 |
10:34:53.531 |
439 |
794 |
XLON |
|
18/04/2023 |
10:34:53.531 |
621 |
794 |
XLON |
|
18/04/2023 |
10:34:53.531 |
414 |
794 |
TRQX |
|
18/04/2023 |
10:21:49.119 |
591 |
795 |
XLON |
|
18/04/2023 |
10:21:49.119 |
426 |
795 |
XLON |
|
18/04/2023 |
10:18:44.655 |
402 |
795.5 |
CHIX |
|
18/04/2023 |
10:14:49.111 |
253 |
795 |
XLON |
|
18/04/2023 |
10:14:49.111 |
756 |
795 |
XLON |
|
18/04/2023 |
10:10:33.103 |
400 |
796 |
CHIX |
|
18/04/2023 |
10:09:29.356 |
266 |
795.5 |
TRQX |
|
18/04/2023 |
10:09:29.356 |
123 |
795.5 |
TRQX |
|
18/04/2023 |
10:08:55.734 |
453 |
794 |
BATE |
|
18/04/2023 |
10:08:55.733 |
23 |
794 |
BATE |
|
18/04/2023 |
10:08:55.733 |
378 |
794 |
BATE |
|
18/04/2023 |
10:04:15.392 |
963 |
793 |
XLON |
|
18/04/2023 |
10:04:15.392 |
422 |
793 |
CHIX |
|
18/04/2023 |
09:58:00.018 |
1054 |
794 |
XLON |
|
18/04/2023 |
09:56:31.347 |
386 |
793.5 |
CHIX |
|
18/04/2023 |
09:53:26.240 |
50 |
792.5 |
XLON |
|
18/04/2023 |
09:53:26.240 |
350 |
792.5 |
XLON |
|
18/04/2023 |
09:53:26.240 |
466 |
792.5 |
XLON |
|
18/04/2023 |
09:48:30.274 |
414 |
793 |
CHIX |
|
18/04/2023 |
09:48:21.458 |
240 |
792 |
XLON |
|
18/04/2023 |
09:41:05.151 |
228 |
792 |
CHIX |
|
18/04/2023 |
09:41:05.151 |
32 |
792 |
CHIX |
|
18/04/2023 |
09:41:02.834 |
376 |
792.5 |
XLON |
|
18/04/2023 |
09:41:02.834 |
400 |
792.5 |
XLON |
|
18/04/2023 |
09:41:02.834 |
100 |
792.5 |
XLON |
|
18/04/2023 |
09:39:41.599 |
121 |
792 |
CHIX |
|
18/04/2023 |
09:39:41.599 |
91 |
792 |
CHIX |
|
18/04/2023 |
09:37:02.829 |
583 |
791 |
XLON |
|
18/04/2023 |
09:36:55.722 |
229 |
792 |
BATE |
|
18/04/2023 |
09:36:55.721 |
434 |
792 |
BATE |
|
18/04/2023 |
09:35:57.204 |
217 |
792 |
TRQX |
|
18/04/2023 |
09:35:57.204 |
202 |
792 |
TRQX |
|
18/04/2023 |
09:35:55.718 |
436 |
792 |
BATE |
|
18/04/2023 |
09:34:17.536 |
461 |
791 |
BATE |
|
18/04/2023 |
09:34:10.047 |
952 |
790.5 |
XLON |
|
18/04/2023 |
09:30:32.475 |
415 |
791 |
CHIX |
|
18/04/2023 |
09:30:21.329 |
1 |
790.5 |
CHIX |
|
18/04/2023 |
09:27:09.770 |
217 |
792 |
TRQX |
|
18/04/2023 |
09:27:09.770 |
166 |
792 |
TRQX |
|
18/04/2023 |
09:23:25.950 |
214 |
793 |
XLON |
|
18/04/2023 |
09:23:25.950 |
50 |
793 |
XLON |
|
18/04/2023 |
09:23:25.950 |
26 |
793 |
XLON |
|
18/04/2023 |
09:23:25.950 |
450 |
793 |
XLON |
|
18/04/2023 |
09:23:25.950 |
213 |
793 |
XLON |
|
18/04/2023 |
09:23:25.950 |
81 |
793 |
CHIX |
|
18/04/2023 |
09:23:25.950 |
384 |
793 |
CHIX |
|
18/04/2023 |
09:16:21.960 |
963 |
794.5 |
XLON |
|
18/04/2023 |
09:16:21.960 |
406 |
794.5 |
CHIX |
|
18/04/2023 |
09:06:02.391 |
433 |
795.5 |
CHIX |
|
18/04/2023 |
09:05:01.415 |
86 |
796 |
XLON |
|
18/04/2023 |
09:05:01.415 |
491 |
796 |
XLON |
|
18/04/2023 |
09:05:01.415 |
92 |
796 |
XLON |
|
18/04/2023 |
09:05:01.415 |
289 |
796 |
XLON |
|
18/04/2023 |
08:56:34.399 |
417 |
794.5 |
CHIX |
|
18/04/2023 |
08:55:51.398 |
375 |
795 |
XLON |
|
18/04/2023 |
08:55:51.398 |
500 |
795 |
XLON |
|
18/04/2023 |
08:51:20.421 |
597 |
794.5 |
XLON |
|
18/04/2023 |
08:51:17.988 |
298 |
794.5 |
XLON |
|
18/04/2023 |
08:51:13.507 |
1726 |
796 |
XLON |
|
18/04/2023 |
08:51:13.504 |
3 |
795 |
XLON |
|
18/04/2023 |
08:51:13.504 |
1181 |
795 |
XLON |
|
18/04/2023 |
08:51:09.885 |
205 |
795 |
XLON |
|
18/04/2023 |
08:51:09.885 |
1234 |
795 |
XLON |
|
18/04/2023 |
08:48:59.740 |
390 |
792 |
CHIX |
|
18/04/2023 |
08:43:59.188 |
397 |
792 |
TRQX |
|
18/04/2023 |
08:43:52.503 |
72 |
793.5 |
XLON |
|
18/04/2023 |
08:43:52.503 |
500 |
793.5 |
XLON |
|
18/04/2023 |
08:43:52.503 |
398 |
793.5 |
XLON |
|
18/04/2023 |
08:43:52.503 |
31 |
793.5 |
CHIX |
|
18/04/2023 |
08:42:06.654 |
412 |
793.5 |
CHIX |
|
18/04/2023 |
08:39:17.489 |
192 |
794 |
BATE |
|
18/04/2023 |
08:39:17.489 |
208 |
794 |
BATE |
|
18/04/2023 |
08:39:17.487 |
430 |
793.5 |
BATE |
|
18/04/2023 |
08:37:25.920 |
421 |
795.5 |
BATE |
|
18/04/2023 |
08:37:07.774 |
991 |
795 |
XLON |
|
18/04/2023 |
08:35:59.556 |
396 |
796 |
CHIX |
|
18/04/2023 |
08:31:59.554 |
396 |
797.5 |
CHIX |
|
18/04/2023 |
08:31:41.006 |
60 |
797.5 |
XLON |
|
18/04/2023 |
08:31:41.006 |
35 |
797.5 |
XLON |
|
18/04/2023 |
08:31:41.006 |
150 |
797.5 |
XLON |
|
18/04/2023 |
08:31:41.006 |
667 |
797.5 |
XLON |
|
18/04/2023 |
08:26:59.549 |
158 |
798 |
CHIX |
|
18/04/2023 |
08:26:00.032 |
255 |
798 |
CHIX |
|
18/04/2023 |
08:24:41.000 |
1019 |
799 |
XLON |
|
18/04/2023 |
08:24:01.366 |
211 |
798.5 |
TRQX |
|
18/04/2023 |
08:24:01.366 |
197 |
798.5 |
TRQX |
|
18/04/2023 |
08:19:25.914 |
544 |
798 |
BATE |
|
18/04/2023 |
08:19:21.229 |
482 |
799 |
XLON |
|
18/04/2023 |
08:19:21.229 |
640 |
799 |
XLON |
|
18/04/2023 |
08:19:21.229 |
300 |
799 |
XLON |
|
18/04/2023 |
08:19:21.229 |
240 |
799 |
XLON |
|
18/04/2023 |
08:19:21.229 |
100 |
799 |
XLON |
|
18/04/2023 |
08:19:21.226 |
1636 |
800 |
XLON |
|
18/04/2023 |
08:19:21.226 |
243 |
800 |
XLON |
|
18/04/2023 |
08:19:21.226 |
240 |
800 |
XLON |
|
18/04/2023 |
08:19:21.226 |
79 |
800 |
XLON |
|
18/04/2023 |
08:19:21.226 |
388 |
798.5 |
CHIX |
|
18/04/2023 |
08:19:21.223 |
907 |
800 |
XLON |
|
18/04/2023 |
08:19:21.223 |
304 |
800 |
XLON |
|
18/04/2023 |
08:19:21.223 |
100 |
800 |
XLON |
|
18/04/2023 |
08:19:21.223 |
1927 |
800 |
XLON |
|
18/04/2023 |
08:19:21.223 |
954 |
800 |
CHIX |
|
18/04/2023 |
08:19:12.114 |
583 |
800 |
BATE |
|
18/04/2023 |
08:08:19.209 |
222 |
797.5 |
XLON |
|
18/04/2023 |
08:08:19.209 |
748 |
797.5 |
XLON |
|
18/04/2023 |
08:06:27.480 |
380 |
800 |
CHIX |
|
18/04/2023 |
08:06:27.478 |
267 |
800 |
CHIX |
|
18/04/2023 |
08:04:01.085 |
208 |
800 |
CHIX |
|
18/04/2023 |
08:04:01.084 |
976 |
800 |
XLON |
|
18/04/2023 |
08:02:10.791 |
773 |
799.5 |
XLON |
|
18/04/2023 |
08:02:10.791 |
88 |
799.5 |
XLON |
|
18/04/2023 |
08:00:43.408 |
145 |
800 |
XLON |
|
18/04/2023 |
08:00:43.408 |
50 |
800 |
XLON |
|
18/04/2023 |
08:00:43.408 |
494 |
800 |
XLON |
|
18/04/2023 |
08:00:43.407 |
461 |
800 |
BATE |
|
18/04/2023 |
08:00:31.350 |
210 |
800 |
XLON |
|
18/04/2023 |
08:00:04.964 |
409 |
800 |
CHIX |
|
18/04/2023 |
08:00:01.205 |
354 |
800 |
TRQX |
|
18/04/2023 |
08:00:01.153 |
38 |
800 |
TRQX |
|
18/04/2023 |
08:03:37.641 |
25000 |
800 |
XLON |
Ends.
|
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris