Transaction in Own Shares

RNS Number : 4937Q

Frasers Group PLC

21 February 2023

 

Date: 21 February 2023

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 20 February 2023, it purchased 137,455 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 794.25 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 163,264,480 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 477,337,889.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	XLON
Date of purchase:	20-Feb-23
Number of ordinary shares purchased:	100,384
Volume weighted average price paid per share:	794.54
Platform code	CHIX
Date of purchase:	20-Feb-23
Number of ordinary shares purchased:	17,697
Volume weighted average price paid per share:	793.44
Platform code	BATE
Date of purchase:	20-Feb-23
Number of ordinary shares purchased:	16,163
Volume weighted average price paid per share:	793.43
Platform code	TRQX
Date of purchase:	20-Feb-23
Number of ordinary shares purchased:	3,211
Volume weighted average price paid per share:	793.84

Transaction details:

Transaction Date	Transaction Time	Volume	Price	Platform code
20/02/2023	15:36:49.049	437	799	CHIX
20/02/2023	15:37:55.937	205	799	BATE
20/02/2023	15:37:55.937	219	799	BATE
20/02/2023	08:24:51.150	271	798.5	XLON
20/02/2023	08:24:51.150	37	798.5	XLON
20/02/2023	08:24:51.150	73	798.5	XLON
20/02/2023	15:36:49.047	118	798.5	BATE
20/02/2023	15:36:49.047	345	798.5	BATE
20/02/2023	15:36:49.079	17	798.5	XLON
20/02/2023	15:36:49.080	393	798.5	XLON
20/02/2023	08:24:51.149	83	798	CHIX
20/02/2023	08:24:51.149	350	798	CHIX
20/02/2023	08:24:51.150	37	798	CHIX
20/02/2023	15:36:54.398	50	797.5	XLON
20/02/2023	15:36:54.398	50	797.5	XLON
20/02/2023	15:36:54.398	150	797.5	XLON
20/02/2023	15:36:54.398	50	797.5	XLON
20/02/2023	15:36:54.398	50	797.5	XLON
20/02/2023	15:36:54.398	38	797.5	XLON
20/02/2023	15:39:57.484	171	797.5	XLON
20/02/2023	15:39:57.484	259	797.5	XLON
20/02/2023	15:58:49.381	1	797.5	CHIX
20/02/2023	15:58:49.382	1061	797.5	CHIX
20/02/2023	15:58:49.382	2338	797.5	XLON
20/02/2023	15:58:49.583	100	797.5	XLON
20/02/2023	15:58:49.583	287	797.5	XLON
20/02/2023	08:26:55.823	3	797	XLON
20/02/2023	08:26:55.823	418	797	XLON
20/02/2023	15:22:12.724	448	797	CHIX
20/02/2023	08:15:07.744	461	796.5	BATE
20/02/2023	15:36:15.471	426	796.5	XLON
20/02/2023	15:44:02.166	378	796.5	XLON
20/02/2023	15:44:52.075	211	796.5	XLON
20/02/2023	16:01:00.286	100	796.5	XLON
20/02/2023	16:01:00.286	50	796.5	XLON
20/02/2023	16:01:00.286	308	796.5	XLON
20/02/2023	16:05:48.457	57	796.5	TRQX
20/02/2023	16:05:48.457	8	796.5	TRQX
20/02/2023	16:05:48.458	146	796.5	TRQX
20/02/2023	16:05:48.458	154	796.5	TRQX
20/02/2023	16:05:48.460	15	796.5	BATE
20/02/2023	16:08:17.872	458	796.5	BATE
20/02/2023	16:08:17.872	798	796.5	XLON
20/02/2023	16:08:17.872	463	796.5	XLON
20/02/2023	16:08:17.874	206	796.5	BATE
20/02/2023	16:08:17.874	319	796.5	BATE
20/02/2023	08:05:30.925	418	796	XLON
20/02/2023	08:09:58.085	441	796	CHIX
20/02/2023	08:09:58.085	409	796	BATE
20/02/2023	15:13:43.209	799	796	BATE
20/02/2023	15:23:16.014	50	796	XLON
20/02/2023	15:23:16.014	450	796	XLON
20/02/2023	15:23:16.014	350	796	XLON
20/02/2023	15:28:09.546	108	796	CHIX
20/02/2023	15:28:09.545	376	796	XLON
20/02/2023	15:28:09.546	289	796	CHIX
20/02/2023	15:28:09.545	83	796	XLON
20/02/2023	15:28:09.546	50	796	XLON
20/02/2023	15:28:09.546	283	796	XLON
20/02/2023	15:28:09.550	117	796	XLON
20/02/2023	15:28:09.550	323	796	XLON
20/02/2023	15:28:09.550	13	796	XLON
20/02/2023	15:28:18.727	88	796	TRQX
20/02/2023	15:28:18.729	5	796	TRQX
20/02/2023	15:28:18.754	139	796	TRQX
20/02/2023	15:28:18.754	175	796	TRQX
20/02/2023	16:08:17.873	297	796	CHIX
20/02/2023	16:08:17.873	94	796	CHIX
20/02/2023	16:08:17.874	446	796	CHIX
20/02/2023	08:22:21.511	396	795.5	XLON
20/02/2023	15:13:43.208	300	795.5	BATE
20/02/2023	15:13:43.208	300	795.5	BATE
20/02/2023	15:13:43.208	150	795.5	BATE
20/02/2023	15:13:43.208	60	795.5	BATE
20/02/2023	15:30:37.497	376	795.5	XLON
20/02/2023	16:09:25.891	467	795.5	XLON
20/02/2023	16:17:13.690	576	795.5	XLON
20/02/2023	16:17:13.708	115	795.5	CHIX
20/02/2023	16:17:14.044	294	795.5	CHIX
20/02/2023	16:21:21.340	426	795.5	XLON
20/02/2023	16:21:21.340	6	795.5	XLON
20/02/2023	16:21:21.887	405	795.5	XLON
20/02/2023	16:28:16.844	169	795.5	CHIX
20/02/2023	16:28:16.844	50	795.5	CHIX
20/02/2023	16:28:16.844	8	795.5	CHIX
20/02/2023	16:28:16.844	19	795.5	CHIX
20/02/2023	16:28:16.847	100	795.5	XLON
20/02/2023	16:28:16.847	150	795.5	XLON
20/02/2023	16:28:16.847	31	795.5	XLON
20/02/2023	16:28:16.847	168	795.5	XLON
20/02/2023	16:28:16.847	100	795.5	XLON
20/02/2023	16:28:16.847	651	795.5	XLON
20/02/2023	16:29:00.515	100	795.5	XLON
20/02/2023	16:29:00.516	34	795.5	XLON
20/02/2023	08:12:04.235	150	795	XLON
20/02/2023	08:12:04.235	203	795	XLON
20/02/2023	08:12:04.235	110	795	XLON
20/02/2023	08:15:04.370	57	795	XLON
20/02/2023	08:15:04.370	359	795	XLON
20/02/2023	08:28:56.060	171	795	XLON
20/02/2023	08:28:56.060	210	795	XLON
20/02/2023	09:02:54.620	492	795	XLON
20/02/2023	09:09:54.684	192	795	XLON
20/02/2023	09:09:54.684	189	795	XLON
20/02/2023	10:58:41.104	378	795	XLON
20/02/2023	15:13:54.680	24	795	XLON
20/02/2023	15:13:54.680	150	795	XLON
20/02/2023	15:13:54.680	50	795	XLON
20/02/2023	15:13:54.680	50	795	XLON
20/02/2023	15:13:54.680	181	795	XLON
20/02/2023	15:15:54.684	454	795	XLON
20/02/2023	16:13:35.154	97	795	XLON
20/02/2023	16:13:44.537	144	795	XLON
20/02/2023	16:14:05.164	115	795	XLON
20/02/2023	16:14:05.165	48	795	XLON
20/02/2023	16:14:05.165	422	795	XLON
20/02/2023	16:25:21.896	10	795	XLON
20/02/2023	16:25:21.896	392	795	XLON
20/02/2023	16:28:21.894	383	795	BATE
20/02/2023	08:12:04.235	230	794.5	CHIX
20/02/2023	08:12:04.235	150	794.5	CHIX
20/02/2023	08:28:56.062	69	794.5	TRQX
20/02/2023	08:28:56.063	58	794.5	TRQX
20/02/2023	08:28:56.063	267	794.5	TRQX
20/02/2023	08:58:36.335	300	794.5	BATE
20/02/2023	08:58:36.335	163	794.5	BATE
20/02/2023	09:09:54.686	150	794.5	CHIX
20/02/2023	09:09:54.686	247	794.5	CHIX
20/02/2023	08:16:16.302	87	794	XLON
20/02/2023	08:16:21.505	208	794	XLON
20/02/2023	08:16:21.506	122	794	XLON
20/02/2023	08:53:27.504	33	794	XLON
20/02/2023	08:53:27.504	404	794	XLON
20/02/2023	08:54:28.164	416	794	CHIX
20/02/2023	08:57:36.343	415	794	XLON
20/02/2023	09:12:00.790	388	794	XLON
20/02/2023	10:52:22.196	431	794	BATE
20/02/2023	10:58:31.116	2	794	XLON
20/02/2023	11:04:48.355	2	794	TRQX
20/02/2023	11:04:48.374	117	794	TRQX
20/02/2023	11:04:58.326	286	794	TRQX
20/02/2023	11:04:58.326	277	794	CHIX
20/02/2023	11:04:58.326	130	794	CHIX
20/02/2023	11:05:48.351	398	794	XLON
20/02/2023	11:05:48.351	7	794	XLON
20/02/2023	11:23:15.622	454	794	CHIX
20/02/2023	11:23:15.623	131	794	XLON
20/02/2023	11:23:15.623	263	794	XLON
20/02/2023	12:28:26.927	30	794	CHIX
20/02/2023	12:28:26.927	111	794	CHIX
20/02/2023	12:28:26.927	100	794	CHIX
20/02/2023	12:28:26.927	50	794	CHIX
20/02/2023	12:28:26.927	163	794	XLON
20/02/2023	12:28:26.927	213	794	XLON
20/02/2023	12:33:37.420	401	794	XLON
20/02/2023	12:34:26.932	300	794	CHIX
20/02/2023	12:34:26.932	150	794	CHIX
20/02/2023	12:34:26.932	5	794	CHIX
20/02/2023	12:39:22.033	277	794	TRQX
20/02/2023	12:39:22.033	427	794	XLON
20/02/2023	12:39:22.034	103	794	TRQX
20/02/2023	12:39:22.036	516	794	BATE
20/02/2023	12:39:22.037	401	794	BATE
20/02/2023	12:39:22.037	120	794	BATE
20/02/2023	14:50:42.274	50	794	XLON
20/02/2023	14:50:42.274	50	794	XLON
20/02/2023	14:50:42.274	50	794	XLON
20/02/2023	14:50:42.274	140	794	XLON
20/02/2023	14:50:42.274	371	794	XLON
20/02/2023	08:32:02.676	197	793.5	XLON
20/02/2023	08:32:02.676	253	793.5	XLON
20/02/2023	09:03:54.653	150	793.5	XLON
20/02/2023	09:03:54.653	150	793.5	XLON
20/02/2023	09:03:54.653	50	793.5	XLON
20/02/2023	09:03:54.653	46	793.5	XLON
20/02/2023	09:07:54.665	46	793.5	CHIX
20/02/2023	09:15:37.585	434	793.5	BATE
20/02/2023	09:15:37.586	205	793.5	BATE
20/02/2023	09:15:37.586	266	793.5	BATE
20/02/2023	09:42:52.964	50	793.5	XLON
20/02/2023	09:42:52.964	335	793.5	XLON
20/02/2023	09:45:52.977	423	793.5	XLON
20/02/2023	11:04:27.316	237	793.5	XLON
20/02/2023	11:04:27.316	218	793.5	XLON
20/02/2023	11:10:32.178	463	793.5	XLON
20/02/2023	11:18:29.843	324	793.5	XLON
20/02/2023	11:18:29.843	83	793.5	XLON
20/02/2023	11:26:34.457	398	793.5	XLON
20/02/2023	12:28:26.924	120	793.5	XLON
20/02/2023	15:04:17.194	410	793.5	BATE
20/02/2023	09:16:14.217	98	793	XLON
20/02/2023	09:16:14.217	294	793	XLON
20/02/2023	09:38:48.212	45	793	TRQX
20/02/2023	09:38:48.212	380	793	TRQX
20/02/2023	09:38:48.216	214	793	XLON
20/02/2023	09:38:48.216	251	793	XLON
20/02/2023	09:38:48.219	3	793	CHIX
20/02/2023	09:38:48.220	17	793	CHIX
20/02/2023	09:38:48.239	11	793	CHIX
20/02/2023	09:38:48.262	67	793	CHIX
20/02/2023	09:38:52.959	142	793	CHIX
20/02/2023	09:38:52.959	139	793	CHIX
20/02/2023	10:22:27.267	150	793	CHIX
20/02/2023	10:22:27.267	150	793	CHIX
20/02/2023	10:52:57.156	418	793	XLON
20/02/2023	12:19:55.589	392	793	BATE
20/02/2023	14:45:24.429	438	793	TRQX
20/02/2023	14:45:26.606	95	793	BATE
20/02/2023	14:45:26.608	2	793	BATE
20/02/2023	14:45:26.798	183	793	BATE
20/02/2023	14:45:28.965	101	793	BATE
20/02/2023	14:45:29.055	419	793	XLON
20/02/2023	14:51:45.552	438	793	CHIX
20/02/2023	14:51:45.552	407	793	XLON
20/02/2023	15:04:23.487	50	793	XLON
20/02/2023	15:04:23.487	350	793	XLON
20/02/2023	15:04:23.487	100	793	XLON
20/02/2023	15:04:23.487	7	793	XLON
20/02/2023	08:51:27.501	3	792.5	XLON
20/02/2023	09:23:12.718	404	792.5	XLON
20/02/2023	09:23:51.397	397	792.5	CHIX
20/02/2023	09:48:52.986	436	792.5	CHIX
20/02/2023	10:08:33.011	344	792.5	XLON
20/02/2023	10:08:33.011	37	792.5	XLON
20/02/2023	10:18:47.201	393	792.5	XLON
20/02/2023	10:24:56.463	100	792.5	XLON
20/02/2023	10:24:56.463	50	792.5	XLON
20/02/2023	10:24:56.463	201	792.5	XLON
20/02/2023	10:24:56.463	37	792.5	XLON
20/02/2023	10:26:59.449	386	792.5	XLON
20/02/2023	11:54:39.530	100	792.5	XLON
20/02/2023	11:54:39.530	326	792.5	XLON
20/02/2023	12:02:01.913	138	792.5	CHIX
20/02/2023	12:02:01.913	323	792.5	CHIX
20/02/2023	12:14:25.298	239	792.5	XLON
20/02/2023	12:14:25.298	224	792.5	XLON
20/02/2023	12:43:36.165	384	792.5	XLON
20/02/2023	14:31:39.890	41	792.5	XLON
20/02/2023	14:31:39.890	695	792.5	XLON
20/02/2023	14:31:39.890	206	792.5	XLON
20/02/2023	14:31:39.892	380	792.5	CHIX
20/02/2023	14:45:24.430	285	792.5	CHIX
20/02/2023	14:45:24.431	6	792.5	CHIX
20/02/2023	14:45:24.432	1	792.5	CHIX
20/02/2023	14:45:24.523	132	792.5	CHIX
20/02/2023	14:45:24.523	319	792.5	XLON
20/02/2023	14:45:24.523	300	792.5	XLON
20/02/2023	14:45:24.523	200	792.5	XLON
20/02/2023	14:45:24.523	150	792.5	XLON
20/02/2023	14:45:24.523	150	792.5	XLON
20/02/2023	14:45:24.523	23	792.5	XLON
20/02/2023	14:59:31.122	452	792.5	XLON
20/02/2023	14:59:31.122	423	792.5	XLON
20/02/2023	14:59:31.122	459	792.5	XLON
20/02/2023	15:00:45.556	50	792.5	CHIX
20/02/2023	15:00:45.556	388	792.5	CHIX
20/02/2023	15:02:17.190	452	792.5	XLON
20/02/2023	15:05:23.491	449	792.5	XLON
20/02/2023	15:09:43.943	149	792.5	CHIX
20/02/2023	15:09:43.943	35	792.5	CHIX
20/02/2023	15:09:43.943	149	792.5	CHIX
20/02/2023	15:09:43.943	50	792.5	XLON
20/02/2023	15:09:43.943	68	792.5	CHIX
20/02/2023	15:09:43.943	100	792.5	XLON
20/02/2023	15:09:43.943	114	792.5	XLON
20/02/2023	15:09:43.943	200	792.5	XLON
20/02/2023	15:10:43.947	384	792.5	XLON
20/02/2023	08:38:36.656	353	792	BATE
20/02/2023	08:38:36.656	267	792	BATE
20/02/2023	08:38:36.657	389	792	BATE
20/02/2023	08:38:38.795	404	792	BATE
20/02/2023	09:36:58.228	2	792	XLON
20/02/2023	09:36:58.238	65	792	XLON
20/02/2023	09:50:34.077	96	792	XLON
20/02/2023	09:50:34.077	372	792	XLON
20/02/2023	10:05:11.461	426	792	BATE
20/02/2023	10:05:11.462	430	792	BATE
20/02/2023	10:28:28.154	2	792	CHIX
20/02/2023	10:28:28.154	461	792	CHIX
20/02/2023	10:46:59.939	2	792	BATE
20/02/2023	10:47:02.342	343	792	BATE
20/02/2023	10:47:02.342	124	792	BATE
20/02/2023	10:49:18.669	447	792	CHIX
20/02/2023	11:35:08.352	50	792	XLON
20/02/2023	11:35:08.352	342	792	XLON
20/02/2023	11:54:55.579	454	792	BATE
20/02/2023	11:54:55.580	47	792	XLON
20/02/2023	11:54:55.580	388	792	XLON
20/02/2023	12:05:10.984	401	792	XLON
20/02/2023	12:18:25.302	100	792	XLON
20/02/2023	12:18:25.302	358	792	XLON
20/02/2023	12:52:16.029	196	792	XLON
20/02/2023	12:52:16.029	260	792	XLON
20/02/2023	14:22:33.086	350	792	CHIX
20/02/2023	14:22:33.087	121	792	CHIX
20/02/2023	14:22:33.087	393	792	BATE
20/02/2023	14:45:24.430	31	792	BATE
20/02/2023	08:05:31.050	191	791.5	XLON
20/02/2023	08:05:31.050	209	791.5	XLON
20/02/2023	08:08:31.062	273	791.5	XLON
20/02/2023	08:08:31.062	145	791.5	XLON
20/02/2023	08:47:03.187	467	791.5	BATE
20/02/2023	09:28:45.367	423	791.5	XLON
20/02/2023	09:58:04.534	151	791.5	XLON
20/02/2023	09:58:04.538	300	791.5	XLON
20/02/2023	09:59:12.028	398	791.5	XLON
20/02/2023	10:09:35.072	346	791.5	XLON
20/02/2023	10:09:35.073	43	791.5	XLON
20/02/2023	10:14:37.054	2	791.5	XLON
20/02/2023	10:14:37.054	5	791.5	XLON
20/02/2023	10:14:37.054	390	791.5	XLON
20/02/2023	10:38:19.413	199	791.5	XLON
20/02/2023	10:39:21.379	194	791.5	XLON
20/02/2023	10:39:21.379	106	791.5	XLON
20/02/2023	10:39:21.379	217	791.5	XLON
20/02/2023	10:39:21.379	110	791.5	XLON
20/02/2023	12:02:01.307	419	791.5	XLON
20/02/2023	14:08:56.603	161	791.5	BATE
20/02/2023	14:08:56.603	291	791.5	BATE
20/02/2023	14:11:06.456	150	791.5	CHIX
20/02/2023	14:11:06.456	187	791.5	CHIX
20/02/2023	14:11:06.456	134	791.5	CHIX
20/02/2023	14:21:33.079	442	791.5	XLON
20/02/2023	14:35:12.324	422	791.5	XLON
20/02/2023	14:35:12.324	418	791.5	XLON
20/02/2023	14:35:12.329	39	791.5	XLON
20/02/2023	14:35:12.329	369	791.5	XLON
20/02/2023	14:37:10.178	196	791.5	CHIX
20/02/2023	14:37:10.209	190	791.5	CHIX
20/02/2023	14:38:10.212	437	791.5	XLON
20/02/2023	14:38:10.214	11	791.5	CHIX
20/02/2023	14:39:59.751	19	791.5	XLON
20/02/2023	08:32:05.206	190	791	CHIX
20/02/2023	08:32:05.206	246	791	CHIX
20/02/2023	08:39:02.557	300	791	XLON
20/02/2023	08:39:02.557	111	791	XLON
20/02/2023	08:47:20.956	424	791	XLON
20/02/2023	09:28:45.395	40	791	XLON
20/02/2023	09:28:45.395	391	791	XLON
20/02/2023	09:32:51.292	300	791	XLON
20/02/2023	09:32:51.292	20	791	XLON
20/02/2023	09:32:51.292	57	791	XLON
20/02/2023	10:04:12.033	431	791	XLON
20/02/2023	10:45:32.592	150	791	XLON
20/02/2023	10:45:32.592	313	791	XLON
20/02/2023	11:36:03.558	383	791	XLON
20/02/2023	11:40:41.633	341	791	CHIX
20/02/2023	11:40:55.076	66	791	CHIX
20/02/2023	11:44:10.430	72	791	XLON
20/02/2023	11:44:10.430	341	791	XLON
20/02/2023	11:46:08.057	137	791	XLON
20/02/2023	11:46:08.057	276	791	XLON
20/02/2023	13:06:24.898	146	791	CHIX
20/02/2023	13:06:24.898	316	791	CHIX
20/02/2023	13:06:24.899	329	791	XLON
20/02/2023	13:06:24.899	50	791	XLON
20/02/2023	13:06:24.899	411	791	XLON
20/02/2023	13:06:24.899	426	791	XLON
20/02/2023	13:06:24.899	60	791	XLON
20/02/2023	13:10:28.037	381	791	XLON
20/02/2023	13:32:32.493	21	791	CHIX
20/02/2023	13:32:32.621	368	791	XLON
20/02/2023	13:33:28.000	211	791	CHIX
20/02/2023	13:33:28.000	160	791	CHIX
20/02/2023	13:33:28.000	50	791	XLON
20/02/2023	13:33:28.000	150	791	XLON
20/02/2023	13:33:28.000	80	791	XLON
20/02/2023	13:33:28.004	453	791	XLON
20/02/2023	13:44:43.570	567	791	BATE
20/02/2023	14:07:56.609	538	791	XLON
20/02/2023	14:19:59.152	446	791	XLON
20/02/2023	14:19:59.152	410	791	XLON
20/02/2023	14:19:59.152	277	791	XLON
20/02/2023	14:19:59.152	173	791	XLON
20/02/2023	08:38:38.196	118	790.5	XLON
20/02/2023	10:04:13.458	114	790.5	CHIX
20/02/2023	10:04:13.458	275	790.5	CHIX
20/02/2023	10:05:11.422	138	790.5	BATE
20/02/2023	10:05:11.422	296	790.5	BATE
20/02/2023	10:45:35.157	460	790.5	XLON
20/02/2023	11:46:22.211	384	790.5	BATE
20/02/2023	13:12:28.041	434	790.5	CHIX
20/02/2023	13:17:16.756	429	790.5	XLON
20/02/2023	13:29:31.261	110	790.5	BATE
20/02/2023	13:29:31.261	297	790.5	BATE
20/02/2023	13:32:31.309	5	790.5	CHIX
20/02/2023	13:37:19.027	423	790.5	XLON
20/02/2023	13:40:19.032	374	790.5	XLON
20/02/2023	13:40:19.032	67	790.5	XLON
20/02/2023	13:44:43.568	256	790.5	BATE
20/02/2023	13:44:43.568	148	790.5	BATE
20/02/2023	08:36:30.945	439	790	XLON
20/02/2023	08:36:30.945	4	790	XLON
20/02/2023	08:45:03.803	409	790	XLON
20/02/2023	08:47:03.195	213	790	CHIX
20/02/2023	13:41:36.581	434	790	CHIX
20/02/2023	13:46:27.770	73	790	XLON
20/02/2023	13:48:03.925	55	790	XLON
20/02/2023	13:48:40.691	160	790	XLON
20/02/2023	13:48:52.574	92	790	XLON
20/02/2023	13:48:52.574	102	790	XLON
20/02/2023	13:48:52.575	298	790	XLON
20/02/2023	13:54:44.074	383	790	XLON
20/02/2023	13:54:44.074	52	790	TRQX
20/02/2023	13:54:44.074	11	790	TRQX
20/02/2023	13:54:44.074	15	790	TRQX
20/02/2023	13:54:44.074	18	790	TRQX
20/02/2023	13:54:44.075	116	790	TRQX
20/02/2023	13:54:44.075	185	790	TRQX
20/02/2023	14:01:50.618	109	790	CHIX
20/02/2023	14:01:50.720	360	790	CHIX
20/02/2023	13:18:23.797	451	789.5	BATE
20/02/2023	13:20:16.760	408	789.5	XLON
20/02/2023	13:25:16.769	437	789.5	XLON
20/02/2023	13:25:16.867	18	789.5	XLON
20/02/2023	13:29:31.259	215	789.5	BATE
20/02/2023	13:56:44.078	467	789.5	XLON
20/02/2023	14:01:48.464	358	789.5	XLON
20/02/2023	14:01:48.464	50	789.5	XLON
20/02/2023	14:01:48.464	9	789.5	XLON
20/02/2023	13:26:22.201	160	788.5	CHIX
20/02/2023	16:08:14.749	40000	796.5	XLON

Ends. 

Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END

 

 

POSNKKBDOBKDFBB