Transaction in Own Shares

Future PLC

19 September 2023

 

19 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	18/09/2023
Aggregate number of Ordinary Shares purchased:	66,000
Lowest price paid per share (GBp):	739.00
Highest price paid per share (GBp):	787.00
Volume weighted average price paid per share (GBp):	755.1999

The purchased shares will be cancelled. Following the purchase of these shares (and the issue of 644 shares under the Company's share ownership plan, which is covered by a block listing), the remaining number of Ordinary Shares in issue will be 119,511,135 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,511,135.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
525	783	08:16:06	00067020772TRLO0	XLON
53	784	08:33:47	00067021148TRLO0	XLON
136	784	08:33:47	00067021147TRLO0	XLON
61	784	08:33:47	00067021146TRLO0	XLON
184	784	08:38:02	00067021207TRLO0	XLON
374	784	08:38:02	00067021206TRLO0	XLON
251	784	08:38:02	00067021205TRLO0	XLON
83	784	08:38:02	00067021204TRLO0	XLON
501	784	08:38:02	00067021208TRLO0	XLON
506	784	08:38:02	00067021209TRLO0	XLON
416	787	08:53:11	00067021553TRLO0	XLON
63	787	08:53:11	00067021552TRLO0	XLON
488	787	09:05:37	00067021741TRLO0	XLON
493	785.5	09:18:44	00067021935TRLO0	XLON
153	784.5	09:34:37	00067022215TRLO0	XLON
338	784.5	09:34:37	00067022214TRLO0	XLON
435	784.5	09:49:41	00067022499TRLO0	XLON
9	785.5	09:55:19	00067022648TRLO0	XLON
500	785.5	09:55:19	00067022647TRLO0	XLON
173	784.5	09:59:54	00067022784TRLO0	XLON
346	784.5	09:59:54	00067022783TRLO0	XLON
461	783	10:00:59	00067022834TRLO0	XLON
59	779.5	10:04:31	00067023018TRLO0	XLON
363	779.5	10:04:31	00067023019TRLO0	XLON
176	781.5	10:11:05	00067023273TRLO0	XLON
539	782	10:11:05	00067023274TRLO0	XLON
659	780.5	10:13:14	00067023351TRLO0	XLON
489	779.5	10:13:14	00067023352TRLO0	XLON
508	777	10:15:10	00067023415TRLO0	XLON
349	773	10:30:29	00067023688TRLO0	XLON
215	773	11:02:03	00067024288TRLO0	XLON
283	773	11:02:03	00067024287TRLO0	XLON
80	773	11:02:03	00067024286TRLO0	XLON
215	772	11:04:05	00067024323TRLO0	XLON
398	772	11:04:05	00067024322TRLO0	XLON
181	771.5	11:09:50	00067024456TRLO0	XLON
298	771.5	11:09:50	00067024455TRLO0	XLON
465	772.5	11:20:32	00067024703TRLO0	XLON
85	770	11:30:06	00067024927TRLO0	XLON
390	770	11:30:06	00067024926TRLO0	XLON
272	770	11:30:06	00067024930TRLO0	XLON
80	770	11:30:06	00067024929TRLO0	XLON
97	770	11:30:06	00067024928TRLO0	XLON
238	768.5	11:45:02	00067025159TRLO0	XLON
188	768.5	11:45:02	00067025158TRLO0	XLON
125	768	11:45:02	00067025161TRLO0	XLON
125	768	11:45:02	00067025160TRLO0	XLON
204	768	11:51:02	00067025238TRLO0	XLON
1212	768	11:51:02	00067025237TRLO0	XLON
175	768	11:51:02	00067025236TRLO0	XLON
268	768	11:51:02	00067025239TRLO0	XLON
831	768	11:51:02	00067025240TRLO0	XLON
80	763.5	11:58:14	00067025315TRLO0	XLON
4	763.5	12:00:26	00067025366TRLO0	XLON
246	763.5	12:12:16	00067025554TRLO0	XLON
125	763.5	12:12:16	00067025553TRLO0	XLON
284	762	12:29:02	00067025995TRLO0	XLON
188	762	12:29:02	00067025994TRLO0	XLON
35	760	12:37:42	00067026164TRLO0	XLON
400	760	12:37:42	00067026163TRLO0	XLON
1370	761.5	13:01:05	00067027116TRLO0	XLON
125	761.5	13:01:05	00067027120TRLO0	XLON
250	761.5	13:01:05	00067027119TRLO0	XLON
125	761.5	13:01:05	00067027118TRLO0	XLON
375	761.5	13:01:05	00067027117TRLO0	XLON
1	762.5	13:03:16	00067027173TRLO0	XLON
359	762.5	13:03:41	00067027178TRLO0	XLON
125	762.5	13:03:41	00067027177TRLO0	XLON
390	761	13:07:35	00067027235TRLO0	XLON
119	761	13:07:35	00067027234TRLO0	XLON
6	761	13:07:35	00067027233TRLO0	XLON
456	761	13:07:35	00067027232TRLO0	XLON
128	760	13:07:35	00067027236TRLO0	XLON
376	760	13:07:35	00067027237TRLO0	XLON
147	758.5	13:07:40	00067027241TRLO0	XLON
312	761	13:23:39	00067027485TRLO0	XLON
125	761	13:23:39	00067027484TRLO0	XLON
122	761	13:23:39	00067027487TRLO0	XLON
295	761	13:23:39	00067027486TRLO0	XLON
48	760	13:30:16	00067027640TRLO0	XLON
367	760	13:30:16	00067027644TRLO0	XLON
44	760	13:30:16	00067027643TRLO0	XLON
243	760	13:30:16	00067027642TRLO0	XLON
125	760	13:30:16	00067027641TRLO0	XLON
450	759	13:43:04	00067027876TRLO0	XLON
41	759	13:43:04	00067027875TRLO0	XLON
403	759	13:43:04	00067027877TRLO0	XLON
387	757	13:53:18	00067028119TRLO0	XLON
125	757	13:53:18	00067028118TRLO0	XLON
62	757	13:53:18	00067028117TRLO0	XLON
24	757	13:53:18	00067028116TRLO0	XLON
506	757	13:53:18	00067028120TRLO0	XLON
380	754.5	13:54:40	00067028159TRLO0	XLON
125	754.5	13:54:40	00067028158TRLO0	XLON
106	753.5	14:07:10	00067028429TRLO0	XLON
405	753.5	14:07:10	00067028428TRLO0	XLON
460	753.5	14:07:10	00067028431TRLO0	XLON
417	752	14:29:55	00067028955TRLO0	XLON
244	752	14:31:02	00067029014TRLO0	XLON
89	752	14:31:02	00067029013TRLO0	XLON
390	752	14:32:10	00067029067TRLO0	XLON
213	750.5	14:33:05	00067029121TRLO0	XLON
417	751.5	14:37:27	00067029327TRLO0	XLON
86	752	14:37:27	00067029329TRLO0	XLON
380	752	14:37:27	00067029328TRLO0	XLON
423	750	14:39:05	00067029373TRLO0	XLON
604	750	14:39:05	00067029374TRLO0	XLON
467	750	14:39:05	00067029375TRLO0	XLON
204	750	14:41:36	00067029421TRLO0	XLON
232	750	14:41:36	00067029420TRLO0	XLON
432	750	14:41:36	00067029422TRLO0	XLON
103	748.5	14:43:42	00067029481TRLO0	XLON
265	748.5	14:43:42	00067029480TRLO0	XLON
67	748.5	14:43:42	00067029482TRLO0	XLON
426	750.5	14:52:10	00067029799TRLO0	XLON
324	750.5	14:52:10	00067029798TRLO0	XLON
487	750.5	14:52:10	00067029797TRLO0	XLON
173	750.5	14:52:10	00067029796TRLO0	XLON
459	750	14:53:23	00067029842TRLO0	XLON
80	750	14:53:23	00067029846TRLO0	XLON
125	750	14:53:23	00067029845TRLO0	XLON
125	750	14:53:23	00067029844TRLO0	XLON
125	750	14:53:23	00067029843TRLO0	XLON
241	749	14:56:43	00067030053TRLO0	XLON
125	749	14:56:43	00067030052TRLO0	XLON
125	749	14:56:43	00067030051TRLO0	XLON
624	747.5	14:58:25	00067030099TRLO0	XLON
125	746	15:00:25	00067030218TRLO0	XLON
342	746	15:00:25	00067030217TRLO0	XLON
149	746	15:00:25	00067030219TRLO0	XLON
234	747	15:05:00	00067030379TRLO0	XLON
177	747	15:05:00	00067030378TRLO0	XLON
434	746	15:05:47	00067030413TRLO0	XLON
334	746	15:05:47	00067030412TRLO0	XLON
125	746	15:05:47	00067030411TRLO0	XLON
614	746	15:05:47	00067030414TRLO0	XLON
111	742.5	15:15:09	00067030800TRLO0	XLON
337	742.5	15:15:09	00067030799TRLO0	XLON
462	742.5	15:15:09	00067030798TRLO0	XLON
920	745.5	15:17:44	00067030849TRLO0	XLON
145	746.5	15:18:22	00067030863TRLO0	XLON
22	746.5	15:18:22	00067030866TRLO0	XLON
125	746.5	15:18:22	00067030865TRLO0	XLON
125	746.5	15:18:22	00067030864TRLO0	XLON
475	746.5	15:24:22	00067031026TRLO0	XLON
28	746.5	15:24:22	00067031025TRLO0	XLON
36	747.5	15:24:22	00067031028TRLO0	XLON
238	747.5	15:24:22	00067031027TRLO0	XLON
1023	747.5	15:24:22	00067031029TRLO0	XLON
565	747.5	15:24:22	00067031031TRLO0	XLON
250	747.5	15:24:22	00067031030TRLO0	XLON
438	745.5	15:24:24	00067031033TRLO0	XLON
9	745.5	15:24:24	00067031032TRLO0	XLON
484	744.5	15:28:44	00067031175TRLO0	XLON
356	742.5	15:29:09	00067031195TRLO0	XLON
62	742.5	15:29:09	00067031194TRLO0	XLON
125	742.5	15:29:09	00067031193TRLO0	XLON
316	742	15:31:02	00067031221TRLO0	XLON
188	742	15:31:02	00067031220TRLO0	XLON
463	743.5	15:37:57	00067031477TRLO0	XLON
466	743.5	15:37:57	00067031478TRLO0	XLON
429	743	15:39:30	00067031511TRLO0	XLON
429	742.5	15:39:30	00067031512TRLO0	XLON
438	742.5	15:39:30	00067031513TRLO0	XLON
472	742.5	15:47:29	00067031682TRLO0	XLON
450	742.5	15:47:29	00067031681TRLO0	XLON
15	742.5	15:49:22	00067031753TRLO0	XLON
422	742.5	15:49:22	00067031754TRLO0	XLON
509	742	15:49:29	00067031758TRLO0	XLON
311	743	15:53:41	00067031958TRLO0	XLON
180	743	15:53:41	00067031957TRLO0	XLON
261	743	15:54:42	00067031980TRLO0	XLON
214	743	15:54:42	00067031981TRLO0	XLON
11	743	15:54:51	00067031986TRLO0	XLON
11	743	15:54:55	00067031988TRLO0	XLON
12	743	15:54:59	00067031992TRLO0	XLON
5	743	15:56:00	00067032026TRLO0	XLON
14	743.5	15:56:26	00067032059TRLO0	XLON
1	744	15:56:26	00067032060TRLO0	XLON
423	744	15:56:26	00067032061TRLO0	XLON
2	744	15:56:26	00067032062TRLO0	XLON
456	744	15:57:24	00067032086TRLO0	XLON
26	744	15:57:24	00067032085TRLO0	XLON
683	744	15:57:24	00067032087TRLO0	XLON
289	743.5	15:57:31	00067032090TRLO0	XLON
158	743.5	15:57:31	00067032091TRLO0	XLON
337	743	15:57:36	00067032097TRLO0	XLON
130	743	15:58:02	00067032114TRLO0	XLON
273	743	15:58:02	00067032113TRLO0	XLON
8	743	15:58:02	00067032112TRLO0	XLON
142	743	15:58:02	00067032111TRLO0	XLON
140	743	16:01:02	00067032232TRLO0	XLON
116	743	16:01:02	00067032231TRLO0	XLON
170	743	16:01:02	00067032230TRLO0	XLON
106	743.5	16:01:29	00067032249TRLO0	XLON
270	743.5	16:01:29	00067032248TRLO0	XLON
53	743.5	16:01:29	00067032247TRLO0	XLON
501	742.5	16:01:29	00067032250TRLO0	XLON
60	742.5	16:01:29	00067032252TRLO0	XLON
426	742.5	16:01:29	00067032251TRLO0	XLON
300	743	16:01:41	00067032258TRLO0	XLON
130	743	16:01:41	00067032257TRLO0	XLON
412	742	16:03:23	00067032327TRLO0	XLON
432	741.5	16:03:23	00067032328TRLO0	XLON
414	741.5	16:03:23	00067032329TRLO0	XLON
507	741	16:03:29	00067032332TRLO0	XLON
479	741	16:06:01	00067032466TRLO0	XLON
14	741	16:06:01	00067032465TRLO0	XLON
492	740	16:06:17	00067032481TRLO0	XLON
431	740	16:06:17	00067032480TRLO0	XLON
2	742.5	16:08:46	00067032561TRLO0	XLON
16	742.5	16:11:24	00067032676TRLO0	XLON
1206	742.5	16:11:24	00067032675TRLO0	XLON
479	742.5	16:11:24	00067032674TRLO0	XLON
441	742.5	16:11:24	00067032677TRLO0	XLON
596	742.5	16:11:24	00067032678TRLO0	XLON
30	742.5	16:11:24	00067032679TRLO0	XLON
29	742.5	16:11:24	00067032681TRLO0	XLON
375	742.5	16:11:24	00067032680TRLO0	XLON
130	742.5	16:11:24	00067032682TRLO0	XLON
141	742	16:11:25	00067032684TRLO0	XLON
330	742	16:11:25	00067032683TRLO0	XLON
434	741.5	16:13:32	00067032798TRLO0	XLON
8	741.5	16:15:22	00067032866TRLO0	XLON
448	741.5	16:15:22	00067032867TRLO0	XLON
69	741.5	16:16:02	00067032932TRLO0	XLON
375	741.5	16:16:02	00067032931TRLO0	XLON
473	741	16:16:07	00067032938TRLO0	XLON
421	740	16:19:32	00067033111TRLO0	XLON
454	740	16:21:43	00067033228TRLO0	XLON
486	740	16:21:43	00067033227TRLO0	XLON
438	739	16:22:17	00067033287TRLO0	XLON
170	740	16:23:33	00067033341TRLO0	XLON
125	740	16:23:33	00067033340TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END