Transaction in Own Shares

Future PLC

05 October 2023

 

5 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	04/10/2023
Aggregate number of Ordinary Shares purchased:	40,000
Lowest price paid per share (GBp):	817.00
Highest price paid per share (GBp):	839.00
Volume weighted average price paid per share (GBp):	835.0335

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,015,686 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,015,686.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
734	817	08:15:18	00067225760TRLO0	XLON
250	817	08:15:18	00067225759TRLO0	XLON
9	817	08:15:18	00067225758TRLO0	XLON
161	818	08:15:37	00067225770TRLO0	XLON
279	818	08:15:37	00067225771TRLO0	XLON
116	820	08:18:23	00067225853TRLO0	XLON
254	820	08:18:23	00067225854TRLO0	XLON
116	820	08:18:23	00067225855TRLO0	XLON
519	818	08:18:46	00067225866TRLO0	XLON
477	818	08:18:46	00067225867TRLO0	XLON
423	818.5	08:28:24	00067226162TRLO0	XLON
68	818.5	08:28:24	00067226163TRLO0	XLON
125	828.5	09:02:19	00067227398TRLO0	XLON
420	828.5	09:02:19	00067227399TRLO0	XLON
34	828	09:02:19	00067227400TRLO0	XLON
434	828	09:02:19	00067227401TRLO0	XLON
375	829.5	09:31:43	00067228217TRLO0	XLON
72	829.5	09:31:43	00067228218TRLO0	XLON
547	828	09:36:19	00067228373TRLO0	XLON
548	832.5	09:54:40	00067228799TRLO0	XLON
454	831.5	09:54:41	00067228800TRLO0	XLON
40	832	10:06:04	00067229145TRLO0	XLON
40	832	10:06:04	00067229146TRLO0	XLON
338	831	10:15:19	00067229474TRLO0	XLON
123	831	10:15:19	00067229475TRLO0	XLON
5	833	10:28:28	00067229775TRLO0	XLON
486	833	10:28:28	00067229776TRLO0	XLON
346	833	10:29:46	00067229803TRLO0	XLON
202	833	10:29:46	00067229804TRLO0	XLON
480	839	10:59:06	00067230722TRLO0	XLON
57	839	10:59:06	00067230723TRLO0	XLON
31	839	10:59:06	00067230724TRLO0	XLON
275	839	10:59:06	00067230725TRLO0	XLON
240	839	10:59:06	00067230726TRLO0	XLON
491	839	11:05:40	00067231026TRLO0	XLON
449	838	11:05:40	00067231027TRLO0	XLON
539	835.5	11:18:56	00067231495TRLO0	XLON
131	831	11:32:47	00067231835TRLO0	XLON
80	831	11:32:59	00067231841TRLO0	XLON
101	831.5	11:45:36	00067232126TRLO0	XLON
125	831.5	11:45:36	00067232127TRLO0	XLON
125	831.5	11:45:36	00067232128TRLO0	XLON
150	831.5	11:45:36	00067232129TRLO0	XLON
471	831.5	11:50:05	00067232280TRLO0	XLON
27	830	12:02:27	00067233100TRLO0	XLON
468	830	12:02:27	00067233101TRLO0	XLON
70	831.5	12:15:24	00067234013TRLO0	XLON
73	832	12:15:24	00067234014TRLO0	XLON
140	832	12:16:12	00067234088TRLO0	XLON
540	832	12:16:27	00067234094TRLO0	XLON
547	832.5	12:16:27	00067234095TRLO0	XLON
152	830	12:34:17	00067235064TRLO0	XLON
94	833.5	12:55:52	00067235927TRLO0	XLON
375	833.5	12:55:52	00067235928TRLO0	XLON
32	833.5	12:55:52	00067235929TRLO0	XLON
250	835	13:00:30	00067236275TRLO0	XLON
233	835	13:00:30	00067236276TRLO0	XLON
18	839	13:04:26	00067236530TRLO0	XLON
133	839	13:06:55	00067236616TRLO0	XLON
375	839	13:06:55	00067236617TRLO0	XLON
96	839	13:06:55	00067236618TRLO0	XLON
473	839	13:09:37	00067236702TRLO0	XLON
29	838.5	13:13:00	00067236805TRLO0	XLON
72	838.5	13:13:00	00067236806TRLO0	XLON
125	838.5	13:13:00	00067236809TRLO0	XLON
125	838.5	13:13:00	00067236810TRLO0	XLON
101	838.5	13:13:00	00067236812TRLO0	XLON
522	839	15:24:12	00067244190TRLO0	XLON
450	839	15:24:12	00067244191TRLO0	XLON
472	839	15:24:12	00067244192TRLO0	XLON
497	839	15:24:12	00067244193TRLO0	XLON
534	839	15:24:12	00067244194TRLO0	XLON
512	839	15:24:12	00067244195TRLO0	XLON
485	839	15:24:12	00067244196TRLO0	XLON
519	839	15:24:12	00067244197TRLO0	XLON
516	839	15:24:12	00067244198TRLO0	XLON
463	839	15:24:12	00067244199TRLO0	XLON
559	839	15:24:12	00067244200TRLO0	XLON
132	839	15:24:12	00067244201TRLO0	XLON
188	839	15:24:12	00067244202TRLO0	XLON
317	839	15:24:12	00067244203TRLO0	XLON
4012	839	15:29:07	00067244481TRLO0	XLON
205	839	15:29:07	00067244480TRLO0	XLON
102	839	15:29:07	00067244475TRLO0	XLON
125	839	15:29:07	00067244476TRLO0	XLON
375	839	15:29:07	00067244477TRLO0	XLON
375	839	15:29:07	00067244478TRLO0	XLON
441	839	15:29:07	00067244479TRLO0	XLON
179	839	15:29:07	00067244482TRLO0	XLON
142	839	15:29:07	00067244483TRLO0	XLON
3299	839	15:29:07	00067244484TRLO0	XLON
142	839	15:29:07	00067244485TRLO0	XLON
396	839	15:29:07	00067244486TRLO0	XLON
205	836.5	15:29:13	00067244494TRLO0	XLON
32	836.5	15:29:13	00067244495TRLO0	XLON
105	836.5	15:29:13	00067244496TRLO0	XLON
94	836.5	15:29:14	00067244497TRLO0	XLON
89	836.5	15:29:14	00067244498TRLO0	XLON
94	838.5	15:33:42	00067244937TRLO0	XLON
120	838.5	15:33:42	00067244938TRLO0	XLON
259	838.5	15:33:42	00067244939TRLO0	XLON
125	838.5	15:37:53	00067245173TRLO0	XLON
125	838.5	15:37:53	00067245174TRLO0	XLON
125	838.5	15:38:50	00067245299TRLO0	XLON
141	838.5	15:38:50	00067245300TRLO0	XLON
532	837	15:42:16	00067245480TRLO0	XLON
501	839	15:45:41	00067246036TRLO0	XLON
504	838	15:48:29	00067246151TRLO0	XLON
452	838.5	15:54:12	00067246356TRLO0	XLON
477	835	15:58:26	00067246607TRLO0	XLON
27	835	15:58:26	00067246608TRLO0	XLON
425	833	16:00:01	00067246687TRLO0	XLON
76	833	16:00:01	00067246688TRLO0	XLON
13	830	16:05:27	00067247018TRLO0	XLON
125	830	16:05:27	00067247019TRLO0	XLON
350	830	16:05:27	00067247020TRLO0	XLON
443	836.5	16:09:24	00067247265TRLO0	XLON
53	837	16:10:31	00067247420TRLO0	XLON
6	837	16:10:42	00067247428TRLO0	XLON
504	837	16:10:44	00067247429TRLO0	XLON
439	837	16:13:44	00067247719TRLO0	XLON
85	837	16:13:44	00067247720TRLO0	XLON
1	837	16:15:21	00067247836TRLO0	XLON
4	837	16:15:21	00067247837TRLO0	XLON
143	837	16:16:11	00067247902TRLO0	XLON
216	837	16:16:11	00067247903TRLO0	XLON
273	839	16:19:15	00067248035TRLO0	XLON
240	839	16:19:15	00067248036TRLO0	XLON
310	838	16:22:00	00067248231TRLO0	XLON
40	838	16:22:00	00067248232TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END