Transaction in Own Shares
23 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
|
Date of purchase: |
20/10/2023 |
|
Aggregate number of Ordinary Shares purchased: |
73,629 |
|
Lowest price paid per share (GBp): |
844.00 |
|
Highest price paid per share (GBp): |
862.50 |
|
Volume weighted average price paid per share (GBp): |
851.9286 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,412,926 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,412,926. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
19 |
853.5 |
08:18:30 |
00067442915TRLO0 |
XLON |
|
442 |
853.5 |
08:18:30 |
00067442916TRLO0 |
XLON |
|
374 |
857.5 |
08:27:00 |
00067443318TRLO0 |
XLON |
|
862 |
859 |
08:33:27 |
00067443503TRLO0 |
XLON |
|
388 |
857.5 |
08:38:02 |
00067443610TRLO0 |
XLON |
|
88 |
857.5 |
08:38:02 |
00067443611TRLO0 |
XLON |
|
110 |
857.5 |
08:38:02 |
00067443612TRLO0 |
XLON |
|
221 |
857.5 |
08:38:02 |
00067443613TRLO0 |
XLON |
|
102 |
856.5 |
08:38:55 |
00067443626TRLO0 |
XLON |
|
117 |
856.5 |
08:38:55 |
00067443627TRLO0 |
XLON |
|
125 |
856.5 |
08:38:55 |
00067443628TRLO0 |
XLON |
|
4 |
856 |
08:39:19 |
00067443645TRLO0 |
XLON |
|
2 |
856 |
08:39:45 |
00067443654TRLO0 |
XLON |
|
194 |
856.5 |
08:43:53 |
00067443770TRLO0 |
XLON |
|
290 |
856.5 |
08:43:53 |
00067443771TRLO0 |
XLON |
|
141 |
856.5 |
08:46:31 |
00067443840TRLO0 |
XLON |
|
125 |
856.5 |
08:46:31 |
00067443841TRLO0 |
XLON |
|
92 |
856.5 |
08:46:31 |
00067443842TRLO0 |
XLON |
|
42 |
858.5 |
09:00:08 |
00067444233TRLO0 |
XLON |
|
78 |
858.5 |
09:00:08 |
00067444234TRLO0 |
XLON |
|
47 |
858.5 |
09:00:08 |
00067444235TRLO0 |
XLON |
|
91 |
856.5 |
09:00:08 |
00067444236TRLO0 |
XLON |
|
250 |
856.5 |
09:00:08 |
00067444237TRLO0 |
XLON |
|
30 |
856.5 |
09:00:08 |
00067444238TRLO0 |
XLON |
|
476 |
856 |
09:00:08 |
00067444239TRLO0 |
XLON |
|
26 |
855 |
09:00:09 |
00067444240TRLO0 |
XLON |
|
188 |
855 |
09:00:09 |
00067444241TRLO0 |
XLON |
|
125 |
855 |
09:00:13 |
00067444243TRLO0 |
XLON |
|
36 |
855 |
09:00:13 |
00067444244TRLO0 |
XLON |
|
312 |
855 |
09:04:13 |
00067444418TRLO0 |
XLON |
|
94 |
855 |
09:04:13 |
00067444419TRLO0 |
XLON |
|
15 |
855 |
09:04:13 |
00067444420TRLO0 |
XLON |
|
42 |
857.5 |
09:05:08 |
00067444446TRLO0 |
XLON |
|
267 |
857.5 |
09:05:08 |
00067444447TRLO0 |
XLON |
|
42 |
857.5 |
09:05:08 |
00067444448TRLO0 |
XLON |
|
250 |
858.5 |
09:06:40 |
00067444494TRLO0 |
XLON |
|
36 |
858.5 |
09:06:40 |
00067444495TRLO0 |
XLON |
|
125 |
858.5 |
09:06:40 |
00067444496TRLO0 |
XLON |
|
5 |
858.5 |
09:06:40 |
00067444497TRLO0 |
XLON |
|
42 |
857.5 |
09:08:06 |
00067444508TRLO0 |
XLON |
|
125 |
857.5 |
09:08:06 |
00067444509TRLO0 |
XLON |
|
235 |
857.5 |
09:08:06 |
00067444510TRLO0 |
XLON |
|
146 |
857 |
09:10:02 |
00067444546TRLO0 |
XLON |
|
275 |
857 |
09:10:02 |
00067444547TRLO0 |
XLON |
|
5 |
857 |
09:18:28 |
00067444747TRLO0 |
XLON |
|
2 |
857 |
09:18:56 |
00067444751TRLO0 |
XLON |
|
2 |
857 |
09:19:21 |
00067444757TRLO0 |
XLON |
|
1 |
857 |
09:19:48 |
00067444765TRLO0 |
XLON |
|
347 |
857 |
09:19:48 |
00067444766TRLO0 |
XLON |
|
103 |
856.5 |
09:19:48 |
00067444767TRLO0 |
XLON |
|
125 |
856.5 |
09:19:48 |
00067444768TRLO0 |
XLON |
|
125 |
856.5 |
09:19:48 |
00067444769TRLO0 |
XLON |
|
250 |
860.5 |
09:48:02 |
00067445179TRLO0 |
XLON |
|
132 |
860.5 |
09:48:02 |
00067445180TRLO0 |
XLON |
|
212 |
860 |
09:48:03 |
00067445181TRLO0 |
XLON |
|
163 |
860 |
09:48:03 |
00067445182TRLO0 |
XLON |
|
400 |
858.5 |
09:49:02 |
00067445202TRLO0 |
XLON |
|
417 |
856 |
09:54:01 |
00067445291TRLO0 |
XLON |
|
88 |
854.5 |
09:56:02 |
00067445360TRLO0 |
XLON |
|
285 |
854.5 |
09:56:02 |
00067445361TRLO0 |
XLON |
|
132 |
853.5 |
09:57:02 |
00067445409TRLO0 |
XLON |
|
323 |
853.5 |
09:57:02 |
00067445410TRLO0 |
XLON |
|
216 |
853.5 |
10:01:03 |
00067445548TRLO0 |
XLON |
|
70 |
853.5 |
10:01:03 |
00067445549TRLO0 |
XLON |
|
69 |
853.5 |
10:01:03 |
00067445550TRLO0 |
XLON |
|
6 |
853.5 |
10:01:03 |
00067445551TRLO0 |
XLON |
|
13 |
853.5 |
10:01:03 |
00067445552TRLO0 |
XLON |
|
3 |
853.5 |
10:01:03 |
00067445553TRLO0 |
XLON |
|
2 |
853.5 |
10:01:03 |
00067445554TRLO0 |
XLON |
|
14 |
857 |
10:14:55 |
00067445847TRLO0 |
XLON |
|
762 |
857 |
10:14:55 |
00067445848TRLO0 |
XLON |
|
29 |
857 |
10:14:55 |
00067445849TRLO0 |
XLON |
|
100 |
857 |
10:14:55 |
00067445850TRLO0 |
XLON |
|
111 |
857 |
10:14:55 |
00067445851TRLO0 |
XLON |
|
125 |
857 |
10:14:55 |
00067445852TRLO0 |
XLON |
|
23 |
856 |
10:17:02 |
00067445938TRLO0 |
XLON |
|
42 |
856 |
10:17:02 |
00067445939TRLO0 |
XLON |
|
125 |
856 |
10:17:02 |
00067445940TRLO0 |
XLON |
|
125 |
856 |
10:17:02 |
00067445941TRLO0 |
XLON |
|
48 |
856 |
10:17:02 |
00067445942TRLO0 |
XLON |
|
61 |
854.5 |
10:23:47 |
00067446194TRLO0 |
XLON |
|
356 |
854.5 |
10:23:47 |
00067446195TRLO0 |
XLON |
|
26 |
854.5 |
10:23:47 |
00067446196TRLO0 |
XLON |
|
317 |
854.5 |
10:23:47 |
00067446197TRLO0 |
XLON |
|
289 |
854.5 |
10:35:51 |
00067446422TRLO0 |
XLON |
|
84 |
854.5 |
10:35:51 |
00067446423TRLO0 |
XLON |
|
63 |
854.5 |
10:35:51 |
00067446424TRLO0 |
XLON |
|
42 |
854.5 |
10:35:51 |
00067446425TRLO0 |
XLON |
|
112 |
854.5 |
10:35:51 |
00067446426TRLO0 |
XLON |
|
167 |
854.5 |
10:35:51 |
00067446427TRLO0 |
XLON |
|
200 |
858.5 |
10:48:58 |
00067446718TRLO0 |
XLON |
|
170 |
858.5 |
10:48:58 |
00067446719TRLO0 |
XLON |
|
157 |
858.5 |
10:48:58 |
00067446720TRLO0 |
XLON |
|
231 |
858.5 |
10:48:58 |
00067446721TRLO0 |
XLON |
|
31 |
858.5 |
10:50:05 |
00067446806TRLO0 |
XLON |
|
125 |
858.5 |
10:50:05 |
00067446807TRLO0 |
XLON |
|
90 |
858.5 |
10:50:05 |
00067446808TRLO0 |
XLON |
|
250 |
859.5 |
10:50:05 |
00067446809TRLO0 |
XLON |
|
125 |
859.5 |
10:50:05 |
00067446810TRLO0 |
XLON |
|
29 |
859.5 |
10:50:05 |
00067446811TRLO0 |
XLON |
|
250 |
861.5 |
10:51:38 |
00067446867TRLO0 |
XLON |
|
117 |
861.5 |
10:51:38 |
00067446868TRLO0 |
XLON |
|
125 |
860 |
10:53:42 |
00067446946TRLO0 |
XLON |
|
33 |
860 |
10:53:42 |
00067446947TRLO0 |
XLON |
|
223 |
860 |
10:53:42 |
00067446948TRLO0 |
XLON |
|
51 |
860 |
10:53:42 |
00067446949TRLO0 |
XLON |
|
125 |
860.5 |
11:00:10 |
00067447224TRLO0 |
XLON |
|
125 |
860.5 |
11:00:10 |
00067447225TRLO0 |
XLON |
|
125 |
860.5 |
11:00:10 |
00067447226TRLO0 |
XLON |
|
154 |
860.5 |
11:00:10 |
00067447227TRLO0 |
XLON |
|
171 |
860.5 |
11:00:10 |
00067447228TRLO0 |
XLON |
|
125 |
862.5 |
11:04:56 |
00067447315TRLO0 |
XLON |
|
125 |
862.5 |
11:04:56 |
00067447316TRLO0 |
XLON |
|
109 |
862.5 |
11:04:56 |
00067447317TRLO0 |
XLON |
|
370 |
862 |
11:12:02 |
00067447399TRLO0 |
XLON |
|
363 |
862 |
11:27:51 |
00067447669TRLO0 |
XLON |
|
409 |
861 |
11:28:08 |
00067447677TRLO0 |
XLON |
|
62 |
861.5 |
11:41:49 |
00067447980TRLO0 |
XLON |
|
125 |
861.5 |
11:41:49 |
00067447981TRLO0 |
XLON |
|
205 |
861.5 |
11:41:49 |
00067447982TRLO0 |
XLON |
|
125 |
862 |
11:50:35 |
00067448197TRLO0 |
XLON |
|
125 |
862 |
11:50:35 |
00067448198TRLO0 |
XLON |
|
171 |
862 |
11:50:35 |
00067448199TRLO0 |
XLON |
|
169 |
860.5 |
11:52:51 |
00067448282TRLO0 |
XLON |
|
12 |
860.5 |
11:52:51 |
00067448283TRLO0 |
XLON |
|
10 |
860.5 |
11:58:26 |
00067448364TRLO0 |
XLON |
|
5 |
860.5 |
11:58:53 |
00067448375TRLO0 |
XLON |
|
4 |
860.5 |
11:59:21 |
00067448386TRLO0 |
XLON |
|
2 |
860.5 |
11:59:47 |
00067448416TRLO0 |
XLON |
|
125 |
860.5 |
12:05:00 |
00067448551TRLO0 |
XLON |
|
96 |
860.5 |
12:05:00 |
00067448552TRLO0 |
XLON |
|
29 |
860.5 |
12:05:00 |
00067448553TRLO0 |
XLON |
|
125 |
860.5 |
12:05:00 |
00067448554TRLO0 |
XLON |
|
125 |
860.5 |
12:05:00 |
00067448555TRLO0 |
XLON |
|
73 |
860.5 |
12:05:00 |
00067448556TRLO0 |
XLON |
|
163 |
860.5 |
12:05:00 |
00067448557TRLO0 |
XLON |
|
44 |
860.5 |
12:05:00 |
00067448558TRLO0 |
XLON |
|
75 |
860.5 |
12:05:00 |
00067448559TRLO0 |
XLON |
|
112 |
860.5 |
12:05:00 |
00067448560TRLO0 |
XLON |
|
7 |
860.5 |
12:05:00 |
00067448561TRLO0 |
XLON |
|
82 |
853.5 |
12:14:10 |
00067448741TRLO0 |
XLON |
|
32 |
853.5 |
12:14:10 |
00067448742TRLO0 |
XLON |
|
1072 |
856.5 |
12:21:53 |
00067448968TRLO0 |
XLON |
|
188 |
856.5 |
12:26:02 |
00067449068TRLO0 |
XLON |
|
151 |
856.5 |
12:26:02 |
00067449069TRLO0 |
XLON |
|
68 |
856.5 |
12:26:02 |
00067449070TRLO0 |
XLON |
|
160 |
856.5 |
12:29:02 |
00067449153TRLO0 |
XLON |
|
53 |
856.5 |
12:29:02 |
00067449154TRLO0 |
XLON |
|
82 |
856.5 |
12:29:02 |
00067449155TRLO0 |
XLON |
|
30 |
856.5 |
12:29:02 |
00067449156TRLO0 |
XLON |
|
77 |
856.5 |
12:29:02 |
00067449157TRLO0 |
XLON |
|
210 |
856 |
12:41:02 |
00067449542TRLO0 |
XLON |
|
201 |
856 |
12:41:02 |
00067449543TRLO0 |
XLON |
|
250 |
856 |
12:41:02 |
00067449544TRLO0 |
XLON |
|
115 |
856 |
12:41:02 |
00067449545TRLO0 |
XLON |
|
368 |
855 |
12:41:49 |
00067449579TRLO0 |
XLON |
|
54 |
853.5 |
12:41:50 |
00067449580TRLO0 |
XLON |
|
1 |
853.5 |
12:41:50 |
00067449581TRLO0 |
XLON |
|
300 |
853.5 |
12:41:50 |
00067449582TRLO0 |
XLON |
|
125 |
853.5 |
12:42:29 |
00067449596TRLO0 |
XLON |
|
28 |
853.5 |
12:42:29 |
00067449597TRLO0 |
XLON |
|
165 |
853.5 |
12:42:29 |
00067449598TRLO0 |
XLON |
|
243 |
853.5 |
12:42:29 |
00067449599TRLO0 |
XLON |
|
188 |
854 |
12:59:16 |
00067450057TRLO0 |
XLON |
|
34 |
854 |
12:59:16 |
00067450058TRLO0 |
XLON |
|
187 |
854 |
12:59:16 |
00067450059TRLO0 |
XLON |
|
375 |
853.5 |
13:00:31 |
00067450087TRLO0 |
XLON |
|
13 |
853.5 |
13:00:31 |
00067450088TRLO0 |
XLON |
|
352 |
853.5 |
13:06:22 |
00067450247TRLO0 |
XLON |
|
240 |
852.5 |
13:09:20 |
00067450296TRLO0 |
XLON |
|
109 |
852.5 |
13:09:20 |
00067450297TRLO0 |
XLON |
|
70 |
849.5 |
13:12:25 |
00067450357TRLO0 |
XLON |
|
125 |
849.5 |
13:12:25 |
00067450358TRLO0 |
XLON |
|
125 |
849.5 |
13:12:25 |
00067450359TRLO0 |
XLON |
|
65 |
849.5 |
13:12:25 |
00067450360TRLO0 |
XLON |
|
387 |
850 |
13:14:33 |
00067450391TRLO0 |
XLON |
|
220 |
855.5 |
13:19:02 |
00067450524TRLO0 |
XLON |
|
741 |
855.5 |
13:19:02 |
00067450525TRLO0 |
XLON |
|
907 |
855.5 |
13:19:02 |
00067450526TRLO0 |
XLON |
|
153 |
856.5 |
13:19:47 |
00067450547TRLO0 |
XLON |
|
430 |
856.5 |
13:19:47 |
00067450548TRLO0 |
XLON |
|
349 |
856.5 |
13:19:47 |
00067450549TRLO0 |
XLON |
|
423 |
855.5 |
13:21:36 |
00067450606TRLO0 |
XLON |
|
345 |
855.5 |
13:23:13 |
00067450634TRLO0 |
XLON |
|
250 |
855.5 |
13:26:26 |
00067450777TRLO0 |
XLON |
|
93 |
855.5 |
13:26:26 |
00067450778TRLO0 |
XLON |
|
24 |
855.5 |
13:29:13 |
00067450922TRLO0 |
XLON |
|
244 |
854 |
13:29:13 |
00067450923TRLO0 |
XLON |
|
125 |
854 |
13:29:13 |
00067450924TRLO0 |
XLON |
|
136 |
854 |
13:29:13 |
00067450925TRLO0 |
XLON |
|
392 |
854 |
13:37:44 |
00067451101TRLO0 |
XLON |
|
401 |
854 |
13:37:44 |
00067451102TRLO0 |
XLON |
|
9 |
854 |
13:39:55 |
00067451170TRLO0 |
XLON |
|
982 |
854 |
13:39:55 |
00067451171TRLO0 |
XLON |
|
188 |
853.5 |
13:45:28 |
00067451300TRLO0 |
XLON |
|
19 |
853.5 |
13:45:28 |
00067451301TRLO0 |
XLON |
|
117 |
853.5 |
13:45:28 |
00067451302TRLO0 |
XLON |
|
81 |
853.5 |
13:45:28 |
00067451303TRLO0 |
XLON |
|
99 |
852.5 |
13:49:55 |
00067451425TRLO0 |
XLON |
|
125 |
852.5 |
13:49:55 |
00067451426TRLO0 |
XLON |
|
125 |
852.5 |
13:49:55 |
00067451427TRLO0 |
XLON |
|
50 |
852.5 |
13:49:55 |
00067451428TRLO0 |
XLON |
|
492 |
850 |
13:58:32 |
00067451645TRLO0 |
XLON |
|
125 |
848 |
13:59:19 |
00067451703TRLO0 |
XLON |
|
165 |
848 |
13:59:19 |
00067451704TRLO0 |
XLON |
|
92 |
848 |
13:59:19 |
00067451705TRLO0 |
XLON |
|
76 |
848 |
13:59:19 |
00067451706TRLO0 |
XLON |
|
500 |
847.5 |
13:59:19 |
00067451707TRLO0 |
XLON |
|
35 |
847.5 |
13:59:19 |
00067451708TRLO0 |
XLON |
|
380 |
844 |
14:02:30 |
00067451938TRLO0 |
XLON |
|
4 |
849 |
14:09:46 |
00067452204TRLO0 |
XLON |
|
351 |
849 |
14:09:46 |
00067452205TRLO0 |
XLON |
|
355 |
849 |
14:09:46 |
00067452206TRLO0 |
XLON |
|
4 |
849 |
14:09:46 |
00067452207TRLO0 |
XLON |
|
155 |
850.5 |
14:19:14 |
00067452476TRLO0 |
XLON |
|
24 |
850.5 |
14:19:14 |
00067452477TRLO0 |
XLON |
|
559 |
850.5 |
14:19:14 |
00067452478TRLO0 |
XLON |
|
155 |
850 |
14:19:14 |
00067452479TRLO0 |
XLON |
|
179 |
850 |
14:19:14 |
00067452480TRLO0 |
XLON |
|
374 |
849 |
14:19:37 |
00067452484TRLO0 |
XLON |
|
345 |
849.5 |
14:26:26 |
00067452725TRLO0 |
XLON |
|
402 |
849.5 |
14:26:26 |
00067452726TRLO0 |
XLON |
|
59 |
851 |
14:29:00 |
00067452827TRLO0 |
XLON |
|
25 |
851 |
14:29:00 |
00067452828TRLO0 |
XLON |
|
21 |
851 |
14:29:00 |
00067452829TRLO0 |
XLON |
|
102 |
851 |
14:29:00 |
00067452830TRLO0 |
XLON |
|
49 |
851 |
14:29:00 |
00067452831TRLO0 |
XLON |
|
21 |
851 |
14:29:00 |
00067452832TRLO0 |
XLON |
|
25 |
851 |
14:29:00 |
00067452833TRLO0 |
XLON |
|
71 |
851 |
14:29:00 |
00067452834TRLO0 |
XLON |
|
31 |
851 |
14:29:00 |
00067452835TRLO0 |
XLON |
|
11 |
851 |
14:29:00 |
00067452836TRLO0 |
XLON |
|
25 |
851 |
14:29:00 |
00067452837TRLO0 |
XLON |
|
189 |
849.5 |
14:30:00 |
00067452859TRLO0 |
XLON |
|
125 |
849.5 |
14:30:00 |
00067452860TRLO0 |
XLON |
|
46 |
849.5 |
14:30:00 |
00067452861TRLO0 |
XLON |
|
226 |
849.5 |
14:30:00 |
00067452862TRLO0 |
XLON |
|
162 |
849.5 |
14:30:00 |
00067452863TRLO0 |
XLON |
|
332 |
848.5 |
14:30:12 |
00067452878TRLO0 |
XLON |
|
93 |
848.5 |
14:30:12 |
00067452879TRLO0 |
XLON |
|
125 |
848.5 |
14:30:12 |
00067452880TRLO0 |
XLON |
|
262 |
848.5 |
14:30:12 |
00067452881TRLO0 |
XLON |
|
380 |
850 |
14:35:30 |
00067453086TRLO0 |
XLON |
|
390 |
851 |
14:35:46 |
00067453091TRLO0 |
XLON |
|
380 |
851.5 |
14:36:07 |
00067453097TRLO0 |
XLON |
|
86 |
851 |
14:36:26 |
00067453104TRLO0 |
XLON |
|
344 |
851 |
14:36:26 |
00067453105TRLO0 |
XLON |
|
454 |
850 |
14:36:34 |
00067453111TRLO0 |
XLON |
|
404 |
849 |
14:38:46 |
00067453207TRLO0 |
XLON |
|
125 |
849 |
14:44:36 |
00067453441TRLO0 |
XLON |
|
411 |
850 |
14:44:36 |
00067453442TRLO0 |
XLON |
|
360 |
849 |
14:49:36 |
00067453617TRLO0 |
XLON |
|
300 |
849.5 |
14:51:13 |
00067453670TRLO0 |
XLON |
|
98 |
849.5 |
14:51:13 |
00067453671TRLO0 |
XLON |
|
359 |
849.5 |
14:51:13 |
00067453672TRLO0 |
XLON |
|
407 |
849.5 |
14:53:41 |
00067453757TRLO0 |
XLON |
|
491 |
849 |
14:53:41 |
00067453758TRLO0 |
XLON |
|
98 |
848 |
15:00:13 |
00067454023TRLO0 |
XLON |
|
357 |
848 |
15:00:13 |
00067454024TRLO0 |
XLON |
|
319 |
848 |
15:00:13 |
00067454025TRLO0 |
XLON |
|
203 |
848 |
15:00:13 |
00067454026TRLO0 |
XLON |
|
275 |
848 |
15:00:13 |
00067454027TRLO0 |
XLON |
|
250 |
848 |
15:00:13 |
00067454028TRLO0 |
XLON |
|
125 |
848 |
15:00:13 |
00067454029TRLO0 |
XLON |
|
34 |
848 |
15:00:13 |
00067454030TRLO0 |
XLON |
|
226 |
846.5 |
15:05:17 |
00067454225TRLO0 |
XLON |
|
125 |
846.5 |
15:05:17 |
00067454226TRLO0 |
XLON |
|
60 |
846.5 |
15:05:17 |
00067454227TRLO0 |
XLON |
|
487 |
846.5 |
15:05:17 |
00067454228TRLO0 |
XLON |
|
12 |
845.5 |
15:07:39 |
00067454369TRLO0 |
XLON |
|
350 |
845.5 |
15:07:39 |
00067454370TRLO0 |
XLON |
|
26 |
846 |
15:12:47 |
00067454636TRLO0 |
XLON |
|
3 |
847 |
15:14:56 |
00067454738TRLO0 |
XLON |
|
413 |
847 |
15:14:56 |
00067454739TRLO0 |
XLON |
|
87 |
847 |
15:16:56 |
00067454852TRLO0 |
XLON |
|
19 |
847 |
15:16:56 |
00067454853TRLO0 |
XLON |
|
306 |
847 |
15:16:56 |
00067454854TRLO0 |
XLON |
|
360 |
847 |
15:18:56 |
00067454949TRLO0 |
XLON |
|
16 |
848 |
15:20:08 |
00067455005TRLO0 |
XLON |
|
22 |
848 |
15:20:12 |
00067455008TRLO0 |
XLON |
|
358 |
847.5 |
15:20:56 |
00067455069TRLO0 |
XLON |
|
293 |
847 |
15:20:56 |
00067455070TRLO0 |
XLON |
|
217 |
847 |
15:20:56 |
00067455071TRLO0 |
XLON |
|
157 |
847 |
15:26:26 |
00067455404TRLO0 |
XLON |
|
250 |
847 |
15:26:26 |
00067455405TRLO0 |
XLON |
|
369 |
847 |
15:28:26 |
00067455504TRLO0 |
XLON |
|
587 |
846.5 |
15:29:03 |
00067455537TRLO0 |
XLON |
|
174 |
846 |
15:29:08 |
00067455543TRLO0 |
XLON |
|
14 |
846 |
15:29:10 |
00067455550TRLO0 |
XLON |
|
1 |
846 |
15:29:10 |
00067455551TRLO0 |
XLON |
|
15 |
846.5 |
15:29:12 |
00067455552TRLO0 |
XLON |
|
255 |
851.5 |
15:34:05 |
00067455832TRLO0 |
XLON |
|
609 |
851.5 |
15:34:05 |
00067455833TRLO0 |
XLON |
|
408 |
850.5 |
15:34:12 |
00067455843TRLO0 |
XLON |
|
167 |
850.5 |
15:34:12 |
00067455844TRLO0 |
XLON |
|
417 |
850 |
15:34:12 |
00067455845TRLO0 |
XLON |
|
64 |
848.5 |
15:34:42 |
00067455872TRLO0 |
XLON |
|
390 |
849.5 |
15:34:42 |
00067455873TRLO0 |
XLON |
|
239 |
849.5 |
15:34:42 |
00067455874TRLO0 |
XLON |
|
232 |
849.5 |
15:34:42 |
00067455875TRLO0 |
XLON |
|
125 |
849.5 |
15:34:42 |
00067455876TRLO0 |
XLON |
|
125 |
849.5 |
15:34:42 |
00067455877TRLO0 |
XLON |
|
166 |
849.5 |
15:34:42 |
00067455878TRLO0 |
XLON |
|
125 |
848.5 |
15:34:50 |
00067455896TRLO0 |
XLON |
|
217 |
848.5 |
15:35:27 |
00067455908TRLO0 |
XLON |
|
195 |
848.5 |
15:35:27 |
00067455909TRLO0 |
XLON |
|
214 |
848.5 |
15:35:27 |
00067455910TRLO0 |
XLON |
|
374 |
847.5 |
15:36:18 |
00067455937TRLO0 |
XLON |
|
112 |
847.5 |
15:36:18 |
00067455938TRLO0 |
XLON |
|
409 |
847.5 |
15:43:57 |
00067456374TRLO0 |
XLON |
|
198 |
847.5 |
15:43:57 |
00067456375TRLO0 |
XLON |
|
164 |
847.5 |
15:43:57 |
00067456376TRLO0 |
XLON |
|
115 |
847.5 |
15:43:57 |
00067456377TRLO0 |
XLON |
|
472 |
847.5 |
15:43:57 |
00067456378TRLO0 |
XLON |
|
378 |
847.5 |
15:43:57 |
00067456379TRLO0 |
XLON |
|
18 |
849.5 |
15:50:52 |
00067456640TRLO0 |
XLON |
|
42 |
849.5 |
15:51:28 |
00067456662TRLO0 |
XLON |
|
250 |
849.5 |
15:51:28 |
00067456663TRLO0 |
XLON |
|
165 |
849.5 |
15:51:28 |
00067456664TRLO0 |
XLON |
|
250 |
849.5 |
15:51:28 |
00067456665TRLO0 |
XLON |
|
117 |
849.5 |
15:51:28 |
00067456666TRLO0 |
XLON |
|
393 |
848.5 |
15:51:50 |
00067456706TRLO0 |
XLON |
|
22 |
848.5 |
15:51:50 |
00067456707TRLO0 |
XLON |
|
72 |
848.5 |
15:55:20 |
00067456907TRLO0 |
XLON |
|
64 |
848.5 |
15:55:20 |
00067456908TRLO0 |
XLON |
|
234 |
848.5 |
15:55:20 |
00067456909TRLO0 |
XLON |
|
366 |
848.5 |
15:55:20 |
00067456910TRLO0 |
XLON |
|
786 |
849 |
15:58:21 |
00067457014TRLO0 |
XLON |
|
358 |
849 |
15:58:21 |
00067457015TRLO0 |
XLON |
|
85 |
848 |
16:04:17 |
00067457279TRLO0 |
XLON |
|
125 |
848 |
16:04:17 |
00067457280TRLO0 |
XLON |
|
125 |
848 |
16:04:17 |
00067457281TRLO0 |
XLON |
|
52 |
848 |
16:04:17 |
00067457282TRLO0 |
XLON |
|
70 |
848 |
16:04:17 |
00067457283TRLO0 |
XLON |
|
373 |
848 |
16:08:26 |
00067457518TRLO0 |
XLON |
|
387 |
848 |
16:08:26 |
00067457519TRLO0 |
XLON |
|
383 |
848 |
16:08:26 |
00067457520TRLO0 |
XLON |
|
342 |
848 |
16:08:26 |
00067457521TRLO0 |
XLON |
|
86 |
848 |
16:08:26 |
00067457522TRLO0 |
XLON |
|
394 |
848 |
16:08:26 |
00067457523TRLO0 |
XLON |
|
405 |
848 |
16:08:26 |
00067457524TRLO0 |
XLON |
|
195 |
848 |
16:08:26 |
00067457525TRLO0 |
XLON |
|
108 |
848 |
16:08:26 |
00067457526TRLO0 |
XLON |
|
723 |
846.5 |
16:08:52 |
00067457584TRLO0 |
XLON |
|
11 |
845.5 |
16:09:24 |
00067457633TRLO0 |
XLON |
|
352 |
845.5 |
16:09:26 |
00067457635TRLO0 |
XLON |
|
421 |
845 |
16:10:33 |
00067457702TRLO0 |
XLON |
|
7 |
845 |
16:13:33 |
00067457892TRLO0 |
XLON |
|
310 |
846.5 |
16:14:03 |
00067457916TRLO0 |
XLON |
|
260 |
846.5 |
16:14:03 |
00067457917TRLO0 |
XLON |
|
19 |
846.5 |
16:14:03 |
00067457918TRLO0 |
XLON |
|
865 |
846.5 |
16:14:03 |
00067457919TRLO0 |
XLON |
|
2 |
846.5 |
16:15:03 |
00067458021TRLO0 |
XLON |
|
113 |
846.5 |
16:15:03 |
00067458022TRLO0 |
XLON |
|
260 |
846.5 |
16:15:03 |
00067458023TRLO0 |
XLON |
|
250 |
846.5 |
16:15:03 |
00067458024TRLO0 |
XLON |
|
125 |
846.5 |
16:15:03 |
00067458025TRLO0 |
XLON |
|
477 |
846.5 |
16:15:03 |
00067458026TRLO0 |
XLON |
|
125 |
846 |
16:15:03 |
00067458027TRLO0 |
XLON |
|
1 |
846 |
16:15:04 |
00067458028TRLO0 |
XLON |
|
239 |
846 |
16:15:04 |
00067458029TRLO0 |
XLON |
|
366 |
846 |
16:16:04 |
00067458095TRLO0 |
XLON |
|
374 |
846.5 |
16:19:52 |
00067458366TRLO0 |
XLON |
|
21 |
846.5 |
16:19:53 |
00067458368TRLO0 |
XLON |
|
1280 |
846.5 |
16:19:53 |
00067458369TRLO0 |
XLON |
|
188 |
846.5 |
16:19:53 |
00067458370TRLO0 |
XLON |
|
28 |
847 |
16:19:53 |
00067458371TRLO0 |
XLON |
|
69 |
847 |
16:20:52 |
00067458460TRLO0 |
XLON |
|
617 |
847 |
16:20:52 |
00067458461TRLO0 |
XLON |
|
388 |
847 |
16:20:52 |
00067458462TRLO0 |
XLON |
|
172 |
847 |
16:20:52 |
00067458463TRLO0 |
XLON |
|
450 |
847 |
16:20:52 |
00067458464TRLO0 |
XLON |
|
125 |
847 |
16:20:52 |
00067458465TRLO0 |
XLON |
|
125 |
847 |
16:20:52 |
00067458466TRLO0 |
XLON |
|
268 |
847 |
16:20:52 |
00067458467TRLO0 |
XLON |
|
363 |
845 |
16:20:53 |
00067458471TRLO0 |
XLON |
|
71 |
846 |
16:24:30 |
00067458701TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV