Transaction in Own Shares

Future PLC
13 August 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

12 August 2024

Aggregate number of ordinary shares purchased:

31,412

Lowest price paid per share:

1,042.0000

Highest price paid per share:

1,055.0000

Average price paid per share:

1,050.6774

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,791,490 shares at a cost (including dealing and associated costs) of £18,908,624.42.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,412,410 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

12 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,050.6774

31,412

1,042.0000

1,055.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

12-Aug-2024 08:06:42

119

1045.0000

XLON

05002050000002811-E0Jpw93CgnTq20240812

12-Aug-2024 08:06:46

131

1048.0000

XLON

07002070000002842-E0Jpw93Cgni920240812

12-Aug-2024 08:06:46

120

1047.0000

XLON

05002050000002817-E0Jpw93CgniH20240812

12-Aug-2024 08:06:48

119

1046.0000

XLON

07002070000002848-E0Jpw93Cgnq720240812

12-Aug-2024 08:11:53

86

1053.0000

XLON

07002070000003092-E0Jpw93Cgtys20240812

12-Aug-2024 08:24:08

58

1055.0000

XLON

05002050000003486-E0Jpw93Ch4QR20240812

12-Aug-2024 08:24:08

92

1055.0000

XLON

05002050000003401-E0Jpw93Ch4QP20240812

12-Aug-2024 08:24:08

34

1055.0000

XLON

05002050000003486-E0Jpw93Ch4QT20240812

12-Aug-2024 08:24:08

39

1055.0000

XLON

07002070000003462-E0Jpw93Ch4QV20240812

12-Aug-2024 08:24:08

173

1055.0000

XLON

05002050000003797-E0Jpw93Ch4QX20240812

12-Aug-2024 08:25:34

92

1054.0000

XLON

05002050000004016-E0Jpw93Ch5Lh20240812

12-Aug-2024 08:25:35

138

1054.0000

XLON

05002050000004097-E0Jpw93Ch5Md20240812

12-Aug-2024 08:26:35

130

1054.0000

XLON

05002050000004137-E0Jpw93Ch66u20240812

12-Aug-2024 08:31:00

75

1054.0000

XLON

07002070000004216-E0Jpw93ChACH20240812

12-Aug-2024 08:31:00

46

1054.0000

XLON

07002070000004216-E0Jpw93ChACJ20240812

12-Aug-2024 08:31:01

9

1054.0000

XLON

07002070000004476-E0Jpw93ChAEM20240812

12-Aug-2024 08:31:01

28

1054.0000

XLON

07002070000004476-E0Jpw93ChAEO20240812

12-Aug-2024 08:31:52

101

1054.0000

XLON

05002050000004420-E0Jpw93ChAoM20240812

12-Aug-2024 08:36:33

43

1055.0000

XLON

05002050000004627-E0Jpw93ChFco20240812

12-Aug-2024 08:36:33

96

1055.0000

XLON

07002070000004578-E0Jpw93ChFcm20240812

12-Aug-2024 08:43:15

104

1055.0000

XLON

05002050000004661-E0Jpw93ChKtn20240812

12-Aug-2024 08:43:15

97

1055.0000

XLON

05002050000004849-E0Jpw93ChKtp20240812

12-Aug-2024 08:43:15

41

1055.0000

XLON

05002050000004627-E0Jpw93ChKtl20240812

12-Aug-2024 08:43:15

150

1055.0000

XLON

05002050000004627-E0Jpw93ChKtj20240812

12-Aug-2024 09:38:52

57

1055.0000

XLON

07002070000007321-E0Jpw93ChsFh20240812

12-Aug-2024 09:38:52

74

1055.0000

XLON

07002070000007321-E0Jpw93ChsFf20240812

12-Aug-2024 09:38:52

75

1055.0000

XLON

05002050000007399-E0Jpw93ChsFl20240812

12-Aug-2024 09:38:52

18

1055.0000

XLON

05002050000007399-E0Jpw93ChsFj20240812

12-Aug-2024 09:42:37

30

1055.0000

XLON

07002070000007515-E0Jpw93Chtb720240812

12-Aug-2024 09:42:37

69

1055.0000

XLON

05002050000007399-E0Jpw93Chtb520240812

12-Aug-2024 09:45:29

129

1055.0000

XLON

07002070000009115-E0Jpw93Chv4620240812

12-Aug-2024 09:45:29

152

1055.0000

XLON

05002050000009160-E0Jpw93Chv4220240812

12-Aug-2024 09:45:29

104

1055.0000

XLON

07002070000007515-E0Jpw93Chv3w20240812

12-Aug-2024 09:45:29

7

1055.0000

XLON

07002070000009115-E0Jpw93Chv4420240812

12-Aug-2024 10:01:29

124

1055.0000

XLON

07002070000009225-E0Jpw93Ci5IP20240812

12-Aug-2024 10:01:29

22

1055.0000

XLON

07002070000009275-E0Jpw93Ci5IR20240812

12-Aug-2024 10:01:29

138

1055.0000

XLON

05002050000009247-E0Jpw93Ci5IL20240812

12-Aug-2024 10:01:29

1

1055.0000

XLON

05002050000009247-E0Jpw93Ci5IJ20240812

12-Aug-2024 10:01:29

107

1055.0000

XLON

05002050000009660-E0Jpw93Ci5IN20240812

12-Aug-2024 10:01:30

126

1055.0000

XLON

05002050000010303-E0Jpw93Ci5JY20240812

12-Aug-2024 10:05:59

48

1055.0000

XLON

05002050000010305-E0Jpw93Ci7f620240812

12-Aug-2024 10:06:00

57

1055.0000

XLON

05002050000010305-E0Jpw93Ci7fv20240812

12-Aug-2024 10:06:01

290

1055.0000

XLON

07002070000010550-E0Jpw93Ci7gh20240812

12-Aug-2024 10:06:08

59

1053.0000

XLON

05002050000010600-E0Jpw93Ci7jv20240812

12-Aug-2024 10:06:08

36

1053.0000

XLON

05002050000010600-E0Jpw93Ci7jt20240812

12-Aug-2024 10:23:08

114

1055.0000

XLON

05002050000011404-E0Jpw93CiFdD20240812

12-Aug-2024 10:23:08

92

1055.0000

XLON

07002070000011266-E0Jpw93CiFdL20240812

12-Aug-2024 10:23:08

110

1055.0000

XLON

05002050000011228-E0Jpw93CiFdH20240812

12-Aug-2024 10:23:08

165

1055.0000

XLON

05002050000011267-E0Jpw93CiFdJ20240812

12-Aug-2024 10:23:09

255

1055.0000

XLON

07002070000011445-E0Jpw93CiFg820240812

12-Aug-2024 10:23:10

158

1053.0000

XLON

05002050000011482-E0Jpw93CiFiw20240812

12-Aug-2024 10:23:11

75

1053.0000

XLON

07002070000011450-E0Jpw93CiFjf20240812

12-Aug-2024 10:23:11

75

1053.0000

XLON

07002070000011450-E0Jpw93CiFji20240812

12-Aug-2024 10:23:11

21

1053.0000

XLON

07002070000011450-E0Jpw93CiFjq20240812

12-Aug-2024 10:26:03

115

1053.0000

XLON

05002050000011485-E0Jpw93CiHLN20240812

12-Aug-2024 10:26:04

98

1053.0000

XLON

05002050000011646-E0Jpw93CiHMb20240812

12-Aug-2024 10:26:04

75

1053.0000

XLON

05002050000011646-E0Jpw93CiHMY20240812

12-Aug-2024 10:26:05

100

1053.0000

XLON

07002070000011621-E0Jpw93CiHNO20240812

12-Aug-2024 10:26:05

61

1053.0000

XLON

07002070000011621-E0Jpw93CiHNQ20240812

12-Aug-2024 10:27:07

52

1053.0000

XLON

07002070000011622-E0Jpw93CiHnU20240812

12-Aug-2024 10:27:07

75

1053.0000

XLON

07002070000011622-E0Jpw93CiHnS20240812

12-Aug-2024 10:27:10

75

1053.0000

XLON

07002070000011675-E0Jpw93CiHso20240812

12-Aug-2024 10:27:10

75

1053.0000

XLON

07002070000011675-E0Jpw93CiHsq20240812

12-Aug-2024 10:27:11

148

1053.0000

XLON

05002050000011704-E0Jpw93CiHtF20240812

12-Aug-2024 10:27:13

50

1053.0000

XLON

07002070000011683-E0Jpw93CiHtn20240812

12-Aug-2024 10:27:13

75

1053.0000

XLON

07002070000011683-E0Jpw93CiHtl20240812

12-Aug-2024 10:27:50

147

1053.0000

XLON

05002050000011707-E0Jpw93CiIPg20240812

12-Aug-2024 10:27:53

115

1053.0000

XLON

07002070000011734-E0Jpw93CiIQO20240812

12-Aug-2024 10:27:55

127

1054.0000

XLON

05002050000011754-E0Jpw93CiIRU20240812

12-Aug-2024 10:27:58

47

1054.0000

XLON

07002070000011739-E0Jpw93CiITr20240812

12-Aug-2024 10:27:58

103

1054.0000

XLON

07002070000011739-E0Jpw93CiITp20240812

12-Aug-2024 10:27:59

173

1054.0000

XLON

05002050000011760-E0Jpw93CiIU720240812

12-Aug-2024 10:28:00

127

1054.0000

XLON

07002070000011745-E0Jpw93CiIUv20240812

12-Aug-2024 10:28:00

150

1053.0000

XLON

07002070000011736-E0Jpw93CiIV320240812

12-Aug-2024 10:28:01

173

1053.0000

XLON

05002050000011762-E0Jpw93CiIVU20240812

12-Aug-2024 10:28:02

36

1053.0000

XLON

05002050000011764-E0Jpw93CiIWA20240812

12-Aug-2024 10:28:02

86

1053.0000

XLON

05002050000011764-E0Jpw93CiIW620240812

12-Aug-2024 10:28:02

28

1053.0000

XLON

05002050000011764-E0Jpw93CiIW820240812

12-Aug-2024 10:28:03

11

1053.0000

XLON

07002070000011748-E0Jpw93CiIWf20240812

12-Aug-2024 10:28:03

75

1053.0000

XLON

07002070000011748-E0Jpw93CiIWc20240812

12-Aug-2024 10:28:03

75

1053.0000

XLON

07002070000011748-E0Jpw93CiIWX20240812

12-Aug-2024 10:29:23

67

1053.0000

XLON

05002050000011768-E0Jpw93CiJBR20240812

12-Aug-2024 10:29:23

35

1053.0000

XLON

05002050000011768-E0Jpw93CiJBT20240812

12-Aug-2024 10:44:27

48

1053.0000

XLON

05002050000011868-E0Jpw93CiQ9e20240812

12-Aug-2024 10:44:27

39

1053.0000

XLON

05002050000011868-E0Jpw93CiQ9c20240812

12-Aug-2024 10:44:27

36

1053.0000

XLON

05002050000011768-E0Jpw93CiQ9a20240812

12-Aug-2024 10:44:28

100

1053.0000

XLON

05002050000012722-E0Jpw93CiQC620240812

12-Aug-2024 10:53:36

14

1053.0000

XLON

05002050000012722-E0Jpw93CiUNL20240812

12-Aug-2024 10:53:36

148

1052.0000

XLON

07002070000011686-E0Jpw93CiUNT20240812

12-Aug-2024 10:53:36

150

1053.0000

XLON

07002070000012695-E0Jpw93CiUNN20240812

12-Aug-2024 10:54:06

75

1052.0000

XLON

05002050000013258-E0Jpw93CiUbO20240812

12-Aug-2024 10:54:06

11

1052.0000

XLON

05002050000013258-E0Jpw93CiUbS20240812

12-Aug-2024 10:54:06

75

1052.0000

XLON

05002050000013258-E0Jpw93CiUbQ20240812

12-Aug-2024 10:54:17

40

1052.0000

XLON

07002070000013252-E0Jpw93CiUfi20240812

12-Aug-2024 10:54:17

75

1052.0000

XLON

07002070000013252-E0Jpw93CiUff20240812

12-Aug-2024 10:56:27

139

1052.0000

XLON

07002070000013264-E0Jpw93CiVVp20240812

12-Aug-2024 10:57:01

75

1052.0000

XLON

05002050000013424-E0Jpw93CiVgN20240812

12-Aug-2024 10:57:01

53

1052.0000

XLON

05002050000013424-E0Jpw93CiVgP20240812

12-Aug-2024 10:57:29

128

1052.0000

XLON

07002070000013424-E0Jpw93CiVoU20240812

12-Aug-2024 10:57:38

75

1052.0000

XLON

05002050000013487-E0Jpw93CiVs320240812

12-Aug-2024 10:57:38

129

1052.0000

XLON

07002070000013462-E0Jpw93CiVsP20240812

12-Aug-2024 10:57:38

62

1052.0000

XLON

05002050000013487-E0Jpw93CiVs120240812

12-Aug-2024 10:57:38

49

1052.0000

XLON

05002050000013487-E0Jpw93CiVs520240812

12-Aug-2024 10:57:39

14

1052.0000

XLON

05002050000013496-E0Jpw93CiVsj20240812

12-Aug-2024 10:57:39

75

1052.0000

XLON

05002050000013496-E0Jpw93CiVsf20240812

12-Aug-2024 10:57:39

75

1052.0000

XLON

05002050000013496-E0Jpw93CiVsh20240812

12-Aug-2024 10:57:40

152

1052.0000

XLON

05002050000013499-E0Jpw93CiVt020240812

12-Aug-2024 10:57:41

140

1052.0000

XLON

07002070000013470-E0Jpw93CiVtL20240812

12-Aug-2024 10:57:42

129

1052.0000

XLON

05002050000013501-E0Jpw93CiVte20240812

12-Aug-2024 10:57:43

129

1052.0000

XLON

07002070000013471-E0Jpw93CiVus20240812

12-Aug-2024 10:57:44

118

1052.0000

XLON

05002050000013502-E0Jpw93CiVv320240812

12-Aug-2024 10:57:45

55

1052.0000

XLON

07002070000013475-E0Jpw93CiVvK20240812

12-Aug-2024 10:57:45

75

1052.0000

XLON

07002070000013475-E0Jpw93CiVvI20240812

12-Aug-2024 10:57:46

153

1052.0000

XLON

05002050000013508-E0Jpw93CiVxM20240812

12-Aug-2024 10:58:17

161

1050.0000

XLON

07002070000013227-E0Jpw93CiWFu20240812

12-Aug-2024 10:58:46

34

1050.0000

XLON

05002050000013579-E0Jpw93CiWgu20240812

12-Aug-2024 10:58:46

114

1050.0000

XLON

05002050000013579-E0Jpw93CiWgs20240812

12-Aug-2024 11:03:54

82

1050.0000

XLON

05002050000013938-E0Jpw93CiZE720240812

12-Aug-2024 11:03:54

75

1050.0000

XLON

05002050000013938-E0Jpw93CiZE520240812

12-Aug-2024 11:03:55

132

1049.0000

XLON

05002050000013890-E0Jpw93CiZEq20240812

12-Aug-2024 11:06:34

145

1049.0000

XLON

07002070000014011-E0Jpw93CiaZx20240812

12-Aug-2024 11:08:10

133

1049.0000

XLON

05002050000014125-E0Jpw93Cib7H20240812

12-Aug-2024 11:08:50

157

1049.0000

XLON

05002050000014158-E0Jpw93CibYL20240812

12-Aug-2024 11:10:30

155

1049.0000

XLON

07002070000014201-E0Jpw93Cic1K20240812

12-Aug-2024 11:10:30

62

1048.0000

XLON

05002050000013581-E0Jpw93Cic1P20240812

12-Aug-2024 11:11:27

84

1048.0000

XLON

05002050000013627-E0Jpw93CicVf20240812

12-Aug-2024 11:11:27

15

1048.0000

XLON

05002050000013581-E0Jpw93CicVd20240812

12-Aug-2024 11:29:12

255

1055.0000

XLON

07002070000015196-E0Jpw93CijkM20240812

12-Aug-2024 11:29:15

143

1055.0000

XLON

05002050000015214-E0Jpw93Cijpw20240812

12-Aug-2024 11:36:55

138

1055.0000

XLON

07002070000015365-E0Jpw93CimUJ20240812

12-Aug-2024 11:40:11

143

1055.0000

XLON

07002070000015652-E0Jpw93CinY520240812

12-Aug-2024 11:41:31

145

1055.0000

XLON

05002050000015804-E0Jpw93Cinnm20240812

12-Aug-2024 11:42:10

122

1055.0000

XLON

05002050000015830-E0Jpw93Cinzp20240812

12-Aug-2024 11:43:50

10

1055.0000

XLON

05002050000015875-E0Jpw93CioYf20240812

12-Aug-2024 11:43:50

173

1055.0000

XLON

05002050000015875-E0Jpw93CioYh20240812

12-Aug-2024 11:44:44

122

1054.0000

XLON

07002070000015274-E0Jpw93CiofU20240812

12-Aug-2024 11:46:01

139

1053.0000

XLON

07002070000015259-E0Jpw93Cip6q20240812

12-Aug-2024 11:46:14

12

1053.0000

XLON

07002070000015259-E0Jpw93CipBU20240812

12-Aug-2024 13:04:23

27

1055.0000

XLON

05002050000017745-E0Jpw93CjLCQ20240812

12-Aug-2024 13:04:23

74

1055.0000

XLON

07002070000017436-E0Jpw93CjLCO20240812

12-Aug-2024 13:04:23

110

1055.0000

XLON

05002050000017419-E0Jpw93CjLCM20240812

12-Aug-2024 13:04:23

1

1055.0000

XLON

05002050000017803-E0Jpw93CjLCS20240812

12-Aug-2024 13:04:23

45

1055.0000

XLON

05002050000018803-E0Jpw93CjLCW20240812

12-Aug-2024 13:04:23

65

1055.0000

XLON

07002070000018417-E0Jpw93CjLCY20240812

12-Aug-2024 13:04:23

11

1055.0000

XLON

05002050000020269-E0Jpw93CjLCe20240812

12-Aug-2024 13:04:23

2

1055.0000

XLON

07002070000018197-E0Jpw93CjLCU20240812

12-Aug-2024 13:04:23

8

1055.0000

XLON

07002070000019026-E0Jpw93CjLCa20240812

12-Aug-2024 13:04:24

277

1055.0000

XLON

05002050000020296-E0Jpw93CjLDI20240812

12-Aug-2024 13:05:24

92

1055.0000

XLON

07002070000020385-E0Jpw93CjLWJ20240812

12-Aug-2024 13:05:24

78

1055.0000

XLON

05002050000020349-E0Jpw93CjLW920240812

12-Aug-2024 13:05:30

192

1055.0000

XLON

07002070000020395-E0Jpw93CjLcl20240812

12-Aug-2024 13:06:31

178

1055.0000

XLON

07002070000020428-E0Jpw93CjM4m20240812

12-Aug-2024 13:07:10

163

1055.0000

XLON

07002070000020457-E0Jpw93CjMFZ20240812

12-Aug-2024 13:08:11

224

1053.0000

XLON

07002070000020337-E0Jpw93CjMt120240812

12-Aug-2024 13:08:11

123

1053.0000

XLON

07002070000020337-E0Jpw93CjMt720240812

12-Aug-2024 13:08:11

187

1055.0000

XLON

05002050000020478-E0Jpw93CjMsq20240812

12-Aug-2024 13:08:11

13

1055.0000

XLON

05002050000020478-E0Jpw93CjMso20240812

12-Aug-2024 13:08:16

98

1053.0000

XLON

07002070000020522-E0Jpw93CjMye20240812

12-Aug-2024 13:08:16

92

1053.0000

XLON

07002070000020522-E0Jpw93CjMyb20240812

12-Aug-2024 13:09:25

7

1053.0000

XLON

07002070000020526-E0Jpw93CjNU520240812

12-Aug-2024 13:10:14

33

1053.0000

XLON

07002070000020526-E0Jpw93CjNmp20240812

12-Aug-2024 13:11:25

120

1053.0000

XLON

07002070000020526-E0Jpw93CjOP620240812

12-Aug-2024 13:11:26

230

1053.0000

XLON

05002050000020652-E0Jpw93CjOPl20240812

12-Aug-2024 13:11:27

210

1053.0000

XLON

07002070000020692-E0Jpw93CjOQQ20240812

12-Aug-2024 13:11:28

1

1053.0000

XLON

05002050000020656-E0Jpw93CjORL20240812

12-Aug-2024 13:11:28

2

1053.0000

XLON

05002050000020656-E0Jpw93CjORJ20240812

12-Aug-2024 13:11:29

10

1053.0000

XLON

07002070000020693-E0Jpw93CjORv20240812

12-Aug-2024 13:11:29

5

1053.0000

XLON

07002070000020693-E0Jpw93CjORx20240812

12-Aug-2024 13:11:29

2

1053.0000

XLON

07002070000020693-E0Jpw93CjOS120240812

12-Aug-2024 13:11:29

2

1053.0000

XLON

07002070000020693-E0Jpw93CjORz20240812

12-Aug-2024 13:11:30

5

1053.0000

XLON

05002050000020657-E0Jpw93CjOSR20240812

12-Aug-2024 13:11:30

2

1053.0000

XLON

05002050000020657-E0Jpw93CjOST20240812

12-Aug-2024 13:11:30

10

1053.0000

XLON

05002050000020657-E0Jpw93CjOSP20240812

12-Aug-2024 13:11:30

2

1053.0000

XLON

05002050000020657-E0Jpw93CjOSV20240812

12-Aug-2024 13:11:31

5

1053.0000

XLON

05002050000020660-E0Jpw93CjOSw20240812

12-Aug-2024 13:11:31

2

1053.0000

XLON

05002050000020660-E0Jpw93CjOT020240812

12-Aug-2024 13:11:31

10

1053.0000

XLON

05002050000020660-E0Jpw93CjOSu20240812

12-Aug-2024 13:11:31

2

1053.0000

XLON

05002050000020660-E0Jpw93CjOSy20240812

12-Aug-2024 13:11:32

2

1053.0000

XLON

07002070000020701-E0Jpw93CjOTb20240812

12-Aug-2024 13:11:32

5

1053.0000

XLON

07002070000020701-E0Jpw93CjOTZ20240812

12-Aug-2024 13:11:32

10

1053.0000

XLON

07002070000020701-E0Jpw93CjOTX20240812

12-Aug-2024 13:11:32

2

1053.0000

XLON

07002070000020701-E0Jpw93CjOTd20240812

12-Aug-2024 13:11:33

5

1053.0000

XLON

05002050000020663-E0Jpw93CjOU820240812

12-Aug-2024 13:11:33

10

1053.0000

XLON

05002050000020663-E0Jpw93CjOU620240812

12-Aug-2024 13:11:33

2

1053.0000

XLON

05002050000020663-E0Jpw93CjOUA20240812

12-Aug-2024 13:11:33

2

1053.0000

XLON

05002050000020663-E0Jpw93CjOUC20240812

12-Aug-2024 13:11:34

51

1053.0000

XLON

07002070000020703-E0Jpw93CjOUZ20240812

12-Aug-2024 13:11:34

26

1053.0000

XLON

07002070000020703-E0Jpw93CjOUb20240812

12-Aug-2024 13:11:34

9

1053.0000

XLON

07002070000020703-E0Jpw93CjOUf20240812

12-Aug-2024 13:11:34

91

1053.0000

XLON

07002070000020703-E0Jpw93CjOUh20240812

12-Aug-2024 13:11:34

11

1053.0000

XLON

07002070000020703-E0Jpw93CjOUd20240812

12-Aug-2024 13:11:35

2

1053.0000

XLON

05002050000020664-E0Jpw93CjOVS20240812

12-Aug-2024 13:11:35

1

1053.0000

XLON

05002050000020664-E0Jpw93CjOVU20240812

12-Aug-2024 13:11:36

1

1053.0000

XLON

07002070000020706-E0Jpw93CjOWX20240812

12-Aug-2024 13:11:36

4

1053.0000

XLON

07002070000020706-E0Jpw93CjOWV20240812

12-Aug-2024 13:11:36

9

1053.0000

XLON

07002070000020706-E0Jpw93CjOWT20240812

12-Aug-2024 13:11:36

2

1053.0000

XLON

07002070000020706-E0Jpw93CjOWZ20240812

12-Aug-2024 13:11:37

1

1053.0000

XLON

05002050000020668-E0Jpw93CjOWx20240812

12-Aug-2024 13:11:37

2

1053.0000

XLON

05002050000020668-E0Jpw93CjOWz20240812

12-Aug-2024 13:11:37

4

1053.0000

XLON

05002050000020668-E0Jpw93CjOWv20240812

12-Aug-2024 13:11:37

9

1053.0000

XLON

05002050000020668-E0Jpw93CjOWt20240812

12-Aug-2024 13:11:38

4

1053.0000

XLON

07002070000020708-E0Jpw93CjOXl20240812

12-Aug-2024 13:11:38

2

1053.0000

XLON

07002070000020708-E0Jpw93CjOXn20240812

12-Aug-2024 13:11:38

1

1053.0000

XLON

07002070000020708-E0Jpw93CjOXp20240812

12-Aug-2024 13:11:38

9

1053.0000

XLON

07002070000020708-E0Jpw93CjOXj20240812

12-Aug-2024 13:11:39

4

1053.0000

XLON

05002050000020671-E0Jpw93CjOYC20240812

12-Aug-2024 13:11:39

1

1053.0000

XLON

05002050000020671-E0Jpw93CjOYG20240812

12-Aug-2024 13:11:39

9

1053.0000

XLON

05002050000020671-E0Jpw93CjOYA20240812

12-Aug-2024 13:11:39

2

1053.0000

XLON

05002050000020671-E0Jpw93CjOYE20240812

12-Aug-2024 13:11:40

2

1053.0000

XLON

07002070000020711-E0Jpw93CjOYn20240812

12-Aug-2024 13:11:40

9

1053.0000

XLON

07002070000020711-E0Jpw93CjOYj20240812

12-Aug-2024 13:11:40

4

1053.0000

XLON

07002070000020711-E0Jpw93CjOYl20240812

12-Aug-2024 13:11:40

1

1053.0000

XLON

07002070000020711-E0Jpw93CjOYp20240812

12-Aug-2024 13:11:41

2

1053.0000

XLON

05002050000020672-E0Jpw93CjOZx20240812

12-Aug-2024 13:11:41

4

1053.0000

XLON

05002050000020672-E0Jpw93CjOZv20240812

12-Aug-2024 13:11:41

9

1053.0000

XLON

05002050000020672-E0Jpw93CjOZt20240812

12-Aug-2024 13:11:41

1

1053.0000

XLON

05002050000020672-E0Jpw93CjOZz20240812

12-Aug-2024 13:11:42

91

1053.0000

XLON

07002070000020714-E0Jpw93CjOaY20240812

12-Aug-2024 13:11:42

9

1053.0000

XLON

07002070000020714-E0Jpw93CjOaW20240812

12-Aug-2024 13:11:42

11

1053.0000

XLON

07002070000020714-E0Jpw93CjOaU20240812

12-Aug-2024 13:11:42

50

1053.0000

XLON

07002070000020714-E0Jpw93CjOaQ20240812

12-Aug-2024 13:11:42

26

1053.0000

XLON

07002070000020714-E0Jpw93CjOaS20240812

12-Aug-2024 13:12:41

156

1051.0000

XLON

07002070000020766-E0Jpw93CjOx420240812

12-Aug-2024 13:14:17

139

1050.0000

XLON

05002050000020755-E0Jpw93CjPfG20240812

12-Aug-2024 13:16:30

45

1052.0000

XLON

05002050000020948-E0Jpw93CjQNt20240812

12-Aug-2024 13:16:30

24

1052.0000

XLON

05002050000020948-E0Jpw93CjQNv20240812

12-Aug-2024 13:16:30

10

1052.0000

XLON

05002050000020948-E0Jpw93CjQNz20240812

12-Aug-2024 13:16:30

8

1052.0000

XLON

05002050000020948-E0Jpw93CjQNx20240812

12-Aug-2024 13:17:10

100

1051.0000

XLON

05002050000020975-E0Jpw93CjQcS20240812

12-Aug-2024 13:17:10

112

1051.0000

XLON

05002050000020975-E0Jpw93CjQcU20240812

12-Aug-2024 13:17:18

134

1050.0000

XLON

07002070000020903-E0Jpw93CjQet20240812

12-Aug-2024 13:17:18

33

1050.0000

XLON

07002070000020903-E0Jpw93CjQev20240812

12-Aug-2024 13:24:50

68

1051.0000

XLON

07002070000021441-E0Jpw93CjU6Z20240812

12-Aug-2024 13:25:30

63

1051.0000

XLON

07002070000021471-E0Jpw93CjUF720240812

12-Aug-2024 13:26:18

38

1050.0000

XLON

05002050000021346-E0Jpw93CjUWZ20240812

12-Aug-2024 13:26:18

100

1050.0000

XLON

05002050000021346-E0Jpw93CjUWe20240812

12-Aug-2024 13:26:19

58

1050.0000

XLON

05002050000021346-E0Jpw93CjUWm20240812

12-Aug-2024 13:28:11

117

1048.0000

XLON

05002050000021063-E0Jpw93CjV4k20240812

12-Aug-2024 13:50:30

75

1048.0000

XLON

07002070000021671-E0Jpw93CjepE20240812

12-Aug-2024 13:50:30

38

1048.0000

XLON

07002070000021671-E0Jpw93CjepG20240812

12-Aug-2024 13:50:30

142

1048.0000

XLON

05002050000021983-E0Jpw93CjepQ20240812

12-Aug-2024 13:50:30

79

1048.0000

XLON

07002070000022429-E0Jpw93CjepU20240812

12-Aug-2024 13:50:30

74

1048.0000

XLON

05002050000022252-E0Jpw93CjepS20240812

12-Aug-2024 13:50:31

209

1047.0000

XLON

07002070000023252-E0Jpw93Cjeqa20240812

12-Aug-2024 13:51:28

19

1051.0000

XLON

07002070000023312-E0Jpw93CjfK420240812

12-Aug-2024 13:51:48

125

1051.0000

XLON

07002070000023334-E0Jpw93CjfS120240812

12-Aug-2024 13:51:48

83

1051.0000

XLON

07002070000023334-E0Jpw93CjfRz20240812

12-Aug-2024 13:52:06

73

1049.0000

XLON

05002050000023213-E0Jpw93Cjfb520240812

12-Aug-2024 13:54:07

75

1049.0000

XLON

05002050000023213-E0Jpw93CjgwL20240812

12-Aug-2024 13:57:13

64

1049.0000

XLON

07002070000023439-E0Jpw93CjiZq20240812

12-Aug-2024 13:57:14

49

1049.0000

XLON

07002070000023439-E0Jpw93CjiaG20240812

12-Aug-2024 13:58:42

27

1047.0000

XLON

05002050000023209-E0Jpw93CjjIE20240812

12-Aug-2024 13:59:08

82

1047.0000

XLON

05002050000023209-E0Jpw93CjjVG20240812

12-Aug-2024 14:00:07

98

1047.0000

XLON

05002050000023209-E0Jpw93CjkH520240812

12-Aug-2024 14:00:07

158

1047.0000

XLON

05002050000023712-E0Jpw93CjkHE20240812

12-Aug-2024 14:05:17

133

1048.0000

XLON

05002050000024170-E0Jpw93CjnHw20240812

12-Aug-2024 14:06:33

50

1048.0000

XLON

05002050000024170-E0Jpw93Cjo2O20240812

12-Aug-2024 14:06:33

81

1048.0000

XLON

05002050000024223-E0Jpw93Cjo2Q20240812

12-Aug-2024 14:06:33

36

1048.0000

XLON

05002050000024223-E0Jpw93Cjo2V20240812

12-Aug-2024 14:07:03

139

1047.0000

XLON

07002070000024301-E0Jpw93CjoP520240812

12-Aug-2024 14:07:53

59

1047.0000

XLON

07002070000024301-E0Jpw93CjorF20240812

12-Aug-2024 14:07:53

7

1047.0000

XLON

05002050000024352-E0Jpw93CjorH20240812

12-Aug-2024 14:08:03

92

1047.0000

XLON

05002050000024352-E0Jpw93Cjosw20240812

12-Aug-2024 14:08:50

38

1047.0000

XLON

05002050000024461-E0Jpw93CjpIS20240812

12-Aug-2024 14:08:50

102

1047.0000

XLON

05002050000024461-E0Jpw93CjpIU20240812

12-Aug-2024 14:13:56

150

1048.0000

XLON

05002050000024821-E0Jpw93Cjrxb20240812

12-Aug-2024 14:16:36

141

1050.0000

XLON

05002050000024991-E0Jpw93Cjt7W20240812

12-Aug-2024 14:18:10

189

1050.0000

XLON

05002050000025148-E0Jpw93Cjtzz20240812

12-Aug-2024 14:18:50

180

1050.0000

XLON

07002070000025343-E0Jpw93CjuCJ20240812

12-Aug-2024 14:21:23

109

1050.0000

XLON

07002070000025480-E0Jpw93Cjvqk20240812

12-Aug-2024 14:23:56

9

1050.0000

XLON

07002070000025480-E0Jpw93Cjwhs20240812

12-Aug-2024 14:23:56

99

1050.0000

XLON

05002050000025466-E0Jpw93Cjwhu20240812

12-Aug-2024 14:25:30

105

1050.0000

XLON

05002050000025739-E0Jpw93CjxA320240812

12-Aug-2024 14:25:30

76

1050.0000

XLON

05002050000025739-E0Jpw93CjxA520240812

12-Aug-2024 14:27:10

160

1050.0000

XLON

05002050000025910-E0Jpw93CjxnV20240812

12-Aug-2024 14:28:50

72

1050.0000

XLON

05002050000026088-E0Jpw93CjyOy20240812

12-Aug-2024 14:28:50

95

1050.0000

XLON

05002050000026088-E0Jpw93CjyOw20240812

12-Aug-2024 14:30:30

231

1050.0000

XLON

05002050000026333-E0Jpw93CjzoP20240812

12-Aug-2024 14:32:10

14

1050.0000

XLON

07002070000026722-E0Jpw93Ck20Q20240812

12-Aug-2024 14:32:10

156

1050.0000

XLON

07002070000026722-E0Jpw93Ck20S20240812

12-Aug-2024 14:33:50

180

1050.0000

XLON

07002070000027020-E0Jpw93Ck3vl20240812

12-Aug-2024 14:33:50

27

1050.0000

XLON

07002070000027020-E0Jpw93Ck3vn20240812

12-Aug-2024 14:35:30

105

1050.0000

XLON

05002050000027142-E0Jpw93Ck5Q420240812

12-Aug-2024 14:35:30

23

1050.0000

XLON

05002050000027142-E0Jpw93Ck5Q620240812

12-Aug-2024 14:37:56

138

1049.0000

XLON

05002050000027430-E0Jpw93Ck8Qk20240812

12-Aug-2024 14:37:56

75

1049.0000

XLON

05002050000027430-E0Jpw93Ck8Qi20240812

12-Aug-2024 14:38:51

133

1049.0000

XLON

07002070000027714-E0Jpw93Ck98H20240812

12-Aug-2024 14:39:31

198

1048.0000

XLON

07002070000025123-E0Jpw93Ck9t820240812

12-Aug-2024 14:42:02

6

1048.0000

XLON

07002070000028146-E0Jpw93CkCvZ20240812

12-Aug-2024 14:42:02

112

1048.0000

XLON

07002070000028146-E0Jpw93CkCvX20240812

12-Aug-2024 14:42:10

109

1048.0000

XLON

05002050000028068-E0Jpw93CkD3g20240812

12-Aug-2024 14:44:09

84

1046.0000

XLON

07002070000027963-E0Jpw93CkFjj20240812

12-Aug-2024 14:49:51

232

1045.0000

XLON

05002050000029664-E0Jpw93CkNnJ20240812

12-Aug-2024 14:51:30

207

1045.0000

XLON

07002070000030093-E0Jpw93CkQEI20240812

12-Aug-2024 14:57:02

222

1044.0000

XLON

05002050000030022-E0Jpw93CkXXB20240812

12-Aug-2024 14:57:10

152

1044.0000

XLON

05002050000030785-E0Jpw93CkXoy20240812

12-Aug-2024 14:57:10

14

1044.0000

XLON

05002050000030785-E0Jpw93CkXov20240812

12-Aug-2024 15:00:52

110

1047.0000

XLON

05002050000031267-E0Jpw93Ckc0i20240812

12-Aug-2024 15:00:52

70

1047.0000

XLON

05002050000031267-E0Jpw93Ckc0g20240812

12-Aug-2024 15:02:10

66

1047.0000

XLON

05002050000031479-E0Jpw93CkdAz20240812

12-Aug-2024 15:02:10

230

1047.0000

XLON

05002050000031479-E0Jpw93CkdAx20240812

12-Aug-2024 15:02:10

28

1047.0000

XLON

05002050000031479-E0Jpw93CkdAv20240812

12-Aug-2024 15:03:50

22

1047.0000

XLON

05002050000031789-E0Jpw93CkepT20240812

12-Aug-2024 15:03:50

132

1047.0000

XLON

05002050000031789-E0Jpw93CkepX20240812

12-Aug-2024 15:03:50

46

1047.0000

XLON

05002050000031789-E0Jpw93CkepV20240812

12-Aug-2024 15:04:45

246

1045.0000

XLON

07002070000031278-E0Jpw93CkfnJ20240812

12-Aug-2024 15:05:30

85

1045.0000

XLON

05002050000032009-E0Jpw93CkgeQ20240812

12-Aug-2024 15:05:30

63

1045.0000

XLON

05002050000032009-E0Jpw93CkgeS20240812

12-Aug-2024 15:07:10

15

1044.0000

XLON

07002070000032465-E0Jpw93CkiQW20240812

12-Aug-2024 15:07:10

13

1044.0000

XLON

07002070000032465-E0Jpw93CkiQU20240812

12-Aug-2024 15:07:10

28

1044.0000

XLON

07002070000032465-E0Jpw93CkiQQ20240812

12-Aug-2024 15:07:10

36

1044.0000

XLON

07002070000032465-E0Jpw93CkiQS20240812

12-Aug-2024 15:08:50

13

1044.0000

XLON

07002070000032664-E0Jpw93CkjyV20240812

12-Aug-2024 15:08:50

70

1044.0000

XLON

07002070000032664-E0Jpw93CkjyP20240812

12-Aug-2024 15:08:50

123

1042.0000

XLON

07002070000032179-E0Jpw93CkjzO20240812

12-Aug-2024 15:08:50

38

1044.0000

XLON

07002070000032664-E0Jpw93CkjyX20240812

12-Aug-2024 15:08:50

15

1044.0000

XLON

07002070000032664-E0Jpw93CkjyT20240812

12-Aug-2024 15:08:50

36

1044.0000

XLON

07002070000032664-E0Jpw93CkjyR20240812

12-Aug-2024 15:13:10

150

1042.0000

XLON

05002050000032974-E0Jpw93CknIJ20240812

12-Aug-2024 15:13:10

47

1042.0000

XLON

05002050000032974-E0Jpw93CknIL20240812

12-Aug-2024 15:14:50

180

1042.0000

XLON

05002050000033189-E0Jpw93Ckoc720240812

12-Aug-2024 15:21:46

14

1044.0000

XLON

05002050000034111-E0Jpw93Cku1c20240812

12-Aug-2024 15:22:10

34

1044.0000

XLON

07002070000034302-E0Jpw93CkuGS20240812

12-Aug-2024 15:22:40

6

1044.0000

XLON

07002070000034360-E0Jpw93CkuTL20240812

12-Aug-2024 15:24:08

26

1046.0000

XLON

07002070000034544-E0Jpw93CkvM920240812

12-Aug-2024 15:24:12

35

1047.0000

XLON

05002050000034426-E0Jpw93CkvQh20240812

12-Aug-2024 15:24:13

35

1047.0000

XLON

05002050000034429-E0Jpw93CkvRA20240812

12-Aug-2024 15:24:25

75

1047.0000

XLON

07002070000034562-E0Jpw93CkvaM20240812

12-Aug-2024 15:24:25

150

1047.0000

XLON

07002070000034562-E0Jpw93CkvaK20240812

12-Aug-2024 15:24:25

6

1047.0000

XLON

07002070000034562-E0Jpw93CkvaO20240812

12-Aug-2024 15:25:30

8

1049.0000

XLON

05002050000034588-E0Jpw93CkwBz20240812

12-Aug-2024 15:27:31

221

1049.0000

XLON

07002070000034823-E0Jpw93CkxXx20240812

12-Aug-2024 15:27:32

145

1048.0000

XLON

05002050000034502-E0Jpw93CkxYP20240812

12-Aug-2024 15:29:11

197

1048.0000

XLON

07002070000035152-E0Jpw93Ckyeo20240812

12-Aug-2024 15:31:23

194

1048.0000

XLON

05002050000035236-E0Jpw93Cl0b220240812

12-Aug-2024 15:32:11

171

1048.0000

XLON

05002050000035472-E0Jpw93Cl1MZ20240812

12-Aug-2024 15:33:50

8

1048.0000

XLON

07002070000035811-E0Jpw93Cl2Xa20240812

12-Aug-2024 15:34:07

249

1048.0000

XLON

07002070000035811-E0Jpw93Cl2jc20240812

12-Aug-2024 15:35:30

150

1048.0000

XLON

05002050000035909-E0Jpw93Cl3aN20240812

12-Aug-2024 15:35:30

96

1048.0000

XLON

05002050000035909-E0Jpw93Cl3aP20240812

12-Aug-2024 15:40:19

167

1048.0000

XLON

07002070000036413-E0Jpw93Cl7oj20240812

12-Aug-2024 15:40:30

168

1048.0000

XLON

07002070000036793-E0Jpw93Cl89220240812

12-Aug-2024 15:42:10

185

1048.0000

XLON

05002050000036886-E0Jpw93Cl9kZ20240812

12-Aug-2024 15:43:50

1

1048.0000

XLON

05002050000037086-E0Jpw93ClBIc20240812

12-Aug-2024 15:43:50

7

1048.0000

XLON

05002050000037086-E0Jpw93ClBIe20240812

12-Aug-2024 15:43:50

8

1048.0000

XLON

05002050000037086-E0Jpw93ClBIZ20240812

12-Aug-2024 15:43:50

1

1048.0000

XLON

05002050000037086-E0Jpw93ClBIg20240812

12-Aug-2024 15:43:50

75

1048.0000

XLON

05002050000037086-E0Jpw93ClBIi20240812

12-Aug-2024 15:43:50

106

1048.0000

XLON

05002050000037086-E0Jpw93ClBIl20240812

12-Aug-2024 15:45:38

180

1048.0000

XLON

05002050000037304-E0Jpw93ClCRE20240812

12-Aug-2024 15:47:10

31

1048.0000

XLON

07002070000037624-E0Jpw93ClDRg20240812

12-Aug-2024 15:54:35

227

1048.0000

XLON

05002050000037626-E0Jpw93ClJ6x20240812

12-Aug-2024 15:54:35

187

1049.0000

XLON

05002050000038382-E0Jpw93ClJ6k20240812

12-Aug-2024 15:54:35

100

1048.0000

XLON

05002050000038531-E0Jpw93ClJ7L20240812

12-Aug-2024 15:59:23

225

1050.0000

XLON

05002050000039308-E0Jpw93ClLw820240812

12-Aug-2024 15:59:24

255

1050.0000

XLON

07002070000039529-E0Jpw93ClLxw20240812

12-Aug-2024 15:59:27

255

1050.0000

XLON

05002050000039321-E0Jpw93ClLzF20240812

12-Aug-2024 16:00:30

163

1050.0000

XLON

05002050000039670-E0Jpw93ClMVl20240812

12-Aug-2024 16:02:10

232

1050.0000

XLON

07002070000040121-E0Jpw93ClNYe20240812

12-Aug-2024 16:03:50

7

1049.0000

XLON

05002050000040261-E0Jpw93ClPJC20240812

12-Aug-2024 16:03:50

12

1049.0000

XLON

05002050000040261-E0Jpw93ClPJA20240812

12-Aug-2024 16:04:01

182

1049.0000

XLON

07002070000040451-E0Jpw93ClPRi20240812

12-Aug-2024 16:04:01

65

1049.0000

XLON

07002070000040451-E0Jpw93ClPRg20240812

12-Aug-2024 16:04:47

76

1048.0000

XLON

05002050000038531-E0Jpw93ClQ2p20240812

12-Aug-2024 16:04:47

151

1048.0000

XLON

07002070000038764-E0Jpw93ClQ2u20240812

12-Aug-2024 16:04:47

27

1048.0000

XLON

05002050000038531-E0Jpw93ClQ2s20240812

12-Aug-2024 16:05:30

114

1048.0000

XLON

07002070000040741-E0Jpw93ClQc320240812

12-Aug-2024 16:05:30

97

1048.0000

XLON

07002070000040741-E0Jpw93ClQc120240812

12-Aug-2024 16:08:27

199

1050.0000

XLON

05002050000041079-E0Jpw93ClSbM20240812

12-Aug-2024 16:08:50

206

1050.0000

XLON

05002050000041182-E0Jpw93ClT0520240812

12-Aug-2024 16:08:50

19

1050.0000

XLON

05002050000041182-E0Jpw93ClT0320240812

12-Aug-2024 16:12:15

205

1048.0000

XLON

07002070000041707-E0Jpw93ClVDD20240812

12-Aug-2024 16:12:15

58

1048.0000

XLON

07002070000041707-E0Jpw93ClVDF20240812

12-Aug-2024 16:13:41

47

1047.0000

XLON

05002050000040874-E0Jpw93ClWHq20240812

12-Aug-2024 16:13:41

119

1047.0000

XLON

05002050000040874-E0Jpw93ClWHs20240812

12-Aug-2024 16:13:50

256

1047.0000

XLON

05002050000042096-E0Jpw93ClWMb20240812

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings